712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,204900,95452680,10750,10750,10750,10750,845
|
|
20250103,204800,95452680,10750,10750,10750,10750,0
|
|
20250103,204700,95452680,10750,10750,10750,10750,0
|
|
20250103,204600,95452680,10750,10750,10750,10750,0
|
|
20250103,204500,95452680,10750,10750,10750,10750,0
|
|
20250103,204400,95452680,10750,10750,10750,10750,0
|
|
20250103,204300,95452680,10750,10750,10750,10750,0
|
|
20250103,204200,95452680,10750,10750,10750,10750,0
|
|
20250103,204100,95452680,10750,10750,10750,10750,0
|
|
20250103,204000,95452680,10750,10750,10750,10750,0
|
|
20250103,203900,95452680,10750,10750,10750,10750,0
|
|
20250103,203800,95452680,10750,10750,10750,10750,0
|
|
20250103,203700,95452680,10750,10750,10750,10750,0
|
|
20250103,203600,95452680,10750,10750,10750,10750,0
|
|
20250103,203500,95452680,10750,10750,10750,10750,0
|
|
20250103,203400,95452680,10750,10750,10750,10750,0
|
|
20250103,203300,95452680,10750,10750,10750,10750,0
|
|
20250103,203200,95452680,10750,10750,10750,10750,0
|
|
20250103,203100,95452680,10750,10750,10750,10750,0
|
|
20250103,203000,95452680,10750,10750,10750,10750,0
|
|
20250103,202900,95452680,10750,10750,10750,10750,0
|
|
20250103,202800,95452680,10750,10750,10750,10750,0
|
|
20250103,202700,95452680,10750,10750,10750,10750,0
|
|
20250103,202600,95452680,10750,10750,10750,10750,0
|
|
20250103,202500,95452680,10750,10750,10750,10750,0
|
|
20250103,202400,95452680,10750,10750,10750,10750,0
|
|
20250103,202300,95452680,10750,10750,10750,10750,0
|
|
20250103,202200,95452680,10750,10750,10750,10750,0
|
|
20250103,202100,95452680,10750,10750,10750,10750,0
|
|
20250103,202000,95452680,10750,10750,10750,10750,0
|
|
20250103,201900,95452680,10750,10750,10750,10750,845
|
|
20250103,201800,95452680,10750,10750,10750,10750,0
|
|
20250103,201700,95452680,10750,10750,10750,10750,0
|
|
20250103,201600,95452680,10750,10750,10750,10750,0
|
|
20250103,201500,95452680,10750,10750,10750,10750,0
|
|
20250103,201400,95452680,10750,10750,10750,10750,0
|
|
20250103,201300,95452680,10750,10750,10750,10750,0
|
|
20250103,201200,95452680,10750,10750,10750,10750,0
|
|
20250103,201100,95452680,10750,10750,10750,10750,0
|
|
20250103,201000,95452680,10750,10750,10750,10750,0
|
|
20250103,200900,95452680,10750,10750,10750,10750,0
|
|
20250103,200800,95452680,10750,10750,10750,10750,0
|
|
20250103,200700,95452680,10750,10750,10750,10750,0
|
|
20250103,200600,95452680,10750,10750,10750,10750,0
|
|
20250103,200500,95452680,10750,10750,10750,10750,0
|
|
20250103,200400,95452680,10750,10750,10750,10750,0
|
|
20250103,200300,95452680,10750,10750,10750,10750,0
|
|
20250103,200200,95452680,10750,10750,10750,10750,0
|
|
20250103,200100,95452680,10750,10750,10750,10750,0
|
|
20250103,200000,95452680,10750,10750,10750,10750,0
|
|
20250103,195900,95452680,10750,10750,10750,10750,0
|
|
20250103,195800,95452680,10750,10750,10750,10750,0
|
|
20250103,195700,95452680,10750,10750,10750,10750,0
|
|
20250103,195600,95452680,10750,10750,10750,10750,0
|
|
20250103,195500,95452680,10750,10750,10750,10750,0
|
|
20250103,195400,95452680,10750,10750,10750,10750,0
|
|
20250103,195300,95452680,10750,10750,10750,10750,0
|
|
20250103,195200,95452680,10750,10750,10750,10750,0
|
|
20250103,195100,95452680,10750,10750,10750,10750,0
|
|
20250103,195000,95452680,10750,10750,10750,10750,0
|
|
20250103,194900,95452680,10750,10750,10750,10750,845
|
|
20250103,194800,95452680,10750,10750,10750,10750,0
|
|
20250103,194700,95452680,10750,10750,10750,10750,0
|
|
20250103,194600,95452680,10750,10750,10750,10750,0
|
|
20250103,194500,95452680,10750,10750,10750,10750,0
|
|
20250103,194400,95452680,10750,10750,10750,10750,0
|
|
20250103,194300,95452680,10750,10750,10750,10750,0
|
|
20250103,194200,95452680,10750,10750,10750,10750,0
|
|
20250103,194100,95452680,10750,10750,10750,10750,0
|
|
20250103,194000,95452680,10750,10750,10750,10750,0
|
|
20250103,193900,95452680,10750,10750,10750,10750,0
|
|
20250103,193800,95452680,10750,10750,10750,10750,0
|
|
20250103,193700,95452680,10750,10750,10750,10750,0
|
|
20250103,193600,95452680,10750,10750,10750,10750,0
|
|
20250103,193500,95452680,10750,10750,10750,10750,0
|
|
20250103,193400,95452680,10750,10750,10750,10750,0
|
|
20250103,193300,95452680,10750,10750,10750,10750,0
|
|
20250103,193200,95452680,10750,10750,10750,10750,0
|
|
20250103,193100,95452680,10750,10750,10750,10750,0
|
|
20250103,193000,95452680,10750,10750,10750,10750,0
|
|
20250103,192900,95452680,10750,10750,10750,10750,0
|
|
20250103,192800,95452680,10750,10750,10750,10750,0
|
|
20250103,192700,95452680,10750,10750,10750,10750,0
|
|
20250103,192600,95452680,10750,10750,10750,10750,0
|
|
20250103,192500,95452680,10750,10750,10750,10750,0
|
|
20250103,192400,95452680,10750,10750,10750,10750,0
|
|
20250103,192300,95452680,10750,10750,10750,10750,0
|
|
20250103,192200,95452680,10750,10750,10750,10750,0
|
|
20250103,192100,95452680,10750,10750,10750,10750,0
|
|
20250103,192000,95452680,10750,10750,10750,10750,0
|
|
20250103,191900,95452680,10750,10750,10750,10750,845
|
|
20250103,191800,95452680,10750,10750,10750,10750,0
|
|
20250103,191700,95452680,10750,10750,10750,10750,0
|
|
20250103,191600,95452680,10750,10750,10750,10750,0
|
|
20250103,191500,95452680,10750,10750,10750,10750,0
|
|
20250103,191400,95452680,10750,10750,10750,10750,0
|
|
20250103,191300,95452680,10750,10750,10750,10750,0
|
|
20250103,191200,95452680,10750,10750,10750,10750,0
|
|
20250103,191100,95452680,10750,10750,10750,10750,0
|
|
20250103,191000,95452680,10750,10750,10750,10750,0
|
|
20250103,190900,95452680,10750,10750,10750,10750,0
|
|
20250103,190800,95452680,10750,10750,10750,10750,0
|
|
20250103,190700,95452680,10750,10750,10750,10750,0
|
|
20250103,190600,95452680,10750,10750,10750,10750,0
|
|
20250103,190500,95452680,10750,10750,10750,10750,0
|
|
20250103,190400,95452680,10750,10750,10750,10750,0
|
|
20250103,190300,95452680,10750,10750,10750,10750,0
|
|
20250103,190200,95452680,10750,10750,10750,10750,0
|
|
20250103,190100,95452680,10750,10750,10750,10750,0
|
|
20250103,190000,95452680,10750,10750,10750,10750,0
|
|
20250103,185900,95452680,10750,10750,10750,10750,0
|
|
20250103,185800,95452680,10750,10750,10750,10750,0
|
|
20250103,185700,95452680,10750,10750,10750,10750,0
|
|
20250103,185600,95452680,10750,10750,10750,10750,0
|
|
20250103,185500,95452680,10750,10750,10750,10750,0
|
|
20250103,185400,95452680,10750,10750,10750,10750,0
|
|
20250103,185300,95452680,10750,10750,10750,10750,0
|
|
20250103,185200,95452680,10750,10750,10750,10750,0
|
|
20250103,185100,95452680,10750,10750,10750,10750,0
|
|
20250103,185000,95452680,10750,10750,10750,10750,0
|
|
20250103,184900,95452680,10750,10750,10750,10750,845
|
|
20250103,184800,95452680,10750,10750,10750,10750,0
|
|
20250103,184700,95452680,10750,10750,10750,10750,0
|
|
20250103,184600,95452680,10750,10750,10750,10750,0
|
|
20250103,184500,95452680,10750,10750,10750,10750,0
|
|
20250103,184400,95452680,10750,10750,10750,10750,0
|
|
20250103,184300,95452680,10750,10750,10750,10750,0
|
|
20250103,184200,95452680,10750,10750,10750,10750,0
|
|
20250103,184100,95452680,10750,10750,10750,10750,0
|
|
20250103,184000,95452680,10750,10750,10750,10750,0
|
|
20250103,183900,95452680,10750,10750,10750,10750,0
|
|
20250103,183800,95452680,10750,10750,10750,10750,0
|
|
20250103,183700,95452680,10750,10750,10750,10750,0
|
|
20250103,183600,95452680,10750,10750,10750,10750,0
|
|
20250103,183500,95452680,10750,10750,10750,10750,0
|
|
20250103,183400,95452680,10750,10750,10750,10750,0
|
|
20250103,183300,95452680,10750,10750,10750,10750,0
|
|
20250103,183200,95452680,10750,10750,10750,10750,0
|
|
20250103,183100,95452680,10750,10750,10750,10750,0
|
|
20250103,183000,95452680,10750,10750,10750,10750,0
|
|
20250103,182900,95452680,10750,10750,10750,10750,0
|
|
20250103,182800,95452680,10750,10750,10750,10750,0
|
|
20250103,182700,95452680,10750,10750,10750,10750,0
|
|
20250103,182600,95452680,10750,10750,10750,10750,0
|
|
20250103,182500,95452680,10750,10750,10750,10750,0
|
|
20250103,182400,95452680,10750,10750,10750,10750,0
|
|
20250103,182300,95452680,10750,10750,10750,10750,0
|
|
20250103,182200,95452680,10750,10750,10750,10750,0
|
|
20250103,182100,95452680,10750,10750,10750,10750,0
|
|
20250103,182000,95452680,10750,10750,10750,10750,0
|
|
20250103,181900,95452680,10750,10750,10750,10750,845
|
|
20250103,181800,95452680,10750,10750,10750,10750,0
|
|
20250103,181700,95452680,10750,10750,10750,10750,0
|
|
20250103,181600,95452680,10750,10750,10750,10750,0
|
|
20250103,181500,95452680,10750,10750,10750,10750,0
|
|
20250103,181400,95452680,10750,10750,10750,10750,0
|
|
20250103,181300,95452680,10750,10750,10750,10750,0
|
|
20250103,181200,95452680,10750,10750,10750,10750,0
|
|
20250103,181100,95452680,10750,10750,10750,10750,0
|
|
20250103,181000,95452680,10750,10750,10750,10750,0
|
|
20250103,180900,95452680,10750,10750,10750,10750,0
|
|
20250103,180800,95452680,10750,10750,10750,10750,0
|
|
20250103,180700,95452680,10750,10750,10750,10750,0
|
|
20250103,180600,95452680,10750,10750,10750,10750,0
|
|
20250103,180500,95452680,10750,10750,10750,10750,0
|
|
20250103,180400,95452680,10750,10750,10750,10750,0
|
|
20250103,180300,95452680,10750,10750,10750,10750,0
|
|
20250103,180200,95452680,10750,10750,10750,10750,0
|
|
20250103,180100,95452680,10750,10750,10750,10750,0
|
|
20250103,180000,95452680,10750,10750,10750,10750,0
|
|
20250103,175900,95452680,10750,10750,10750,10750,0
|
|
20250103,175800,95452680,10750,10750,10750,10750,0
|
|
20250103,175700,95452680,10750,10750,10750,10750,0
|
|
20250103,175600,95452680,10750,10750,10750,10750,0
|
|
20250103,175500,95452680,10750,10750,10750,10750,0
|
|
20250103,175400,95452680,10750,10750,10750,10750,0
|
|
20250103,175300,95452680,10750,10750,10750,10750,0
|
|
20250103,175200,95452680,10750,10750,10750,10750,0
|
|
20250103,175100,95452680,10750,10750,10750,10750,0
|
|
20250103,175000,95452680,10750,10750,10750,10750,0
|
|
20250103,174900,95452680,10750,10750,10750,10750,845
|
|
20250103,174800,95452680,10750,10750,10750,10750,0
|
|
20250103,174700,95452680,10750,10750,10750,10750,0
|
|
20250103,174600,95452680,10750,10750,10750,10750,0
|
|
20250103,174500,95452680,10750,10750,10750,10750,0
|
|
20250103,174400,95452680,10750,10750,10750,10750,0
|
|
20250103,174300,95452680,10750,10750,10750,10750,0
|
|
20250103,174200,95452680,10750,10750,10750,10750,0
|
|
20250103,174100,95452680,10750,10750,10750,10750,0
|
|
20250103,174000,95452680,10750,10750,10750,10750,0
|
|
20250103,173900,95452680,10750,10750,10750,10750,0
|
|
20250103,173800,95452680,10750,10750,10750,10750,0
|
|
20250103,173700,95452680,10750,10750,10750,10750,0
|
|
20250103,173600,95452680,10750,10750,10750,10750,0
|
|
20250103,173500,95452680,10750,10750,10750,10750,0
|
|
20250103,173400,95452680,10750,10750,10750,10750,0
|
|
20250103,173300,95452680,10750,10750,10750,10750,0
|
|
20250103,173200,95452680,10750,10750,10750,10750,0
|
|
20250103,173100,95452680,10750,10750,10750,10750,0
|
|
20250103,173000,95452680,10750,10750,10750,10750,0
|
|
20250103,172900,95452680,10750,10750,10750,10750,0
|
|
20250103,172800,95452680,10750,10750,10750,10750,0
|
|
20250103,172700,95452680,10750,10750,10750,10750,0
|
|
20250103,172600,95452680,10750,10750,10750,10750,0
|
|
20250103,172500,95452680,10750,10750,10750,10750,0
|
|
20250103,172400,95452680,10750,10750,10750,10750,0
|
|
20250103,172300,95452680,10750,10750,10750,10750,0
|
|
20250103,172200,95452680,10750,10750,10750,10750,0
|
|
20250103,172100,95452680,10750,10750,10750,10750,0
|
|
20250103,172000,95452680,10750,10750,10750,10750,0
|
|
20250103,171900,95452680,10750,10750,10750,10750,845
|
|
20250103,171800,95452680,10750,10750,10750,10750,0
|
|
20250103,171700,95452680,10750,10750,10750,10750,0
|
|
20250103,171600,95452680,10750,10750,10750,10750,0
|
|
20250103,171500,95452680,10750,10750,10750,10750,0
|
|
20250103,171400,95452680,10750,10750,10750,10750,0
|
|
20250103,171300,95452680,10750,10750,10750,10750,0
|
|
20250103,171200,95452680,10750,10750,10750,10750,0
|
|
20250103,171100,95452680,10750,10750,10750,10750,0
|
|
20250103,171000,95452680,10750,10750,10750,10750,0
|
|
20250103,170900,95452680,10750,10750,10750,10750,0
|
|
20250103,170800,95452680,10750,10750,10750,10750,0
|
|
20250103,170700,95452680,10750,10750,10750,10750,0
|
|
20250103,170600,95452680,10750,10750,10750,10750,0
|
|
20250103,170500,95452680,10750,10750,10750,10750,0
|
|
20250103,170400,95452680,10750,10750,10750,10750,0
|
|
20250103,170300,95452680,10750,10750,10750,10750,0
|
|
20250103,170200,95452680,10750,10750,10750,10750,0
|
|
20250103,170100,95452680,10750,10750,10750,10750,0
|
|
20250103,170000,95452680,10750,10750,10750,10750,0
|
|
20250103,165900,95452680,10750,10750,10750,10750,0
|
|
20250103,165800,95452680,10750,10750,10750,10750,0
|
|
20250103,165700,95452680,10750,10750,10750,10750,0
|
|
20250103,165600,95452680,10750,10750,10750,10750,0
|
|
20250103,165500,95452680,10750,10750,10750,10750,0
|
|
20250103,165400,95452680,10750,10750,10750,10750,0
|
|
20250103,165300,95452680,10750,10750,10750,10750,0
|
|
20250103,165200,95452680,10750,10750,10750,10750,0
|
|
20250103,165100,95452680,10750,10750,10750,10750,0
|
|
20250103,165000,95452680,10750,10750,10750,10750,0
|
|
20250103,164900,95452680,10750,10750,10750,10750,845
|
|
20250103,164800,95452680,10750,10750,10750,10750,0
|
|
20250103,164700,95452680,10750,10750,10750,10750,0
|
|
20250103,164600,95452680,10750,10750,10750,10750,0
|
|
20250103,164500,95452680,10750,10750,10750,10750,0
|
|
20250103,164400,95452680,10750,10750,10750,10750,0
|
|
20250103,164300,95452680,10750,10750,10750,10750,0
|
|
20250103,164200,95452680,10750,10750,10750,10750,0
|
|
20250103,164100,95452680,10750,10750,10750,10750,0
|
|
20250103,164000,95452680,10750,10750,10750,10750,0
|
|
20250103,163900,95452680,10750,10750,10750,10750,0
|
|
20250103,163800,95452680,10750,10750,10750,10750,0
|
|
20250103,163700,95452680,10750,10750,10750,10750,0
|
|
20250103,163600,95452680,10750,10750,10750,10750,0
|
|
20250103,163500,95452680,10750,10750,10750,10750,0
|
|
20250103,163400,95452680,10750,10750,10750,10750,0
|
|
20250103,163300,95452680,10750,10750,10750,10750,0
|
|
20250103,163200,95452680,10750,10750,10750,10750,0
|
|
20250103,163100,95452680,10750,10750,10750,10750,0
|
|
20250103,163000,95452680,10750,10750,10750,10750,0
|
|
20250103,162900,95452680,10750,10750,10750,10750,0
|
|
20250103,162800,95452680,10750,10750,10750,10750,0
|
|
20250103,162700,95452680,10750,10750,10750,10750,0
|
|
20250103,162600,95452680,10750,10750,10750,10750,0
|
|
20250103,162500,95452680,10750,10750,10750,10750,0
|
|
20250103,162400,95452680,10750,10750,10750,10750,0
|
|
20250103,162300,95452680,10750,10750,10750,10750,0
|
|
20250103,162200,95452680,10750,10750,10750,10750,0
|
|
20250103,162100,95452680,10750,10750,10750,10750,0
|
|
20250103,162000,95452680,10750,10750,10750,10750,0
|
|
20250103,161900,95452680,10750,10750,10750,10750,845
|
|
20250103,161800,95452680,10750,10750,10750,10750,0
|
|
20250103,161700,95452680,10750,10750,10750,10750,0
|
|
20250103,161600,95452680,10750,10750,10750,10750,0
|
|
20250103,161500,95452680,10750,10750,10750,10750,0
|
|
20250103,161400,95452680,10750,10750,10750,10750,0
|
|
20250103,161300,95452680,10750,10750,10750,10750,0
|
|
20250103,161200,95452680,10750,10750,10750,10750,0
|
|
20250103,161100,95452680,10750,10750,10750,10750,0
|
|
20250103,161000,95452680,10750,10750,10750,10750,0
|
|
20250103,160900,95452680,10750,10750,10750,10750,0
|
|
20250103,160800,95452680,10750,10750,10750,10750,0
|
|
20250103,160700,95452680,10750,10750,10750,10750,0
|
|
20250103,160600,95452680,10750,10750,10750,10750,0
|
|
20250103,160500,95452680,10750,10750,10750,10750,0
|
|
20250103,160400,95452680,10750,10750,10750,10750,0
|
|
20250103,160300,95452680,10750,10750,10750,10750,0
|
|
20250103,160200,95452680,10750,10750,10750,10750,0
|
|
20250103,160100,95452680,10750,10750,10750,10750,0
|
|
20250103,160000,95452680,10750,10750,10750,10750,0
|
|
20250103,155900,95452680,10750,10750,10750,10750,0
|
|
20250103,155800,95452680,10750,10750,10750,10750,0
|
|
20250103,155700,95452680,10750,10750,10750,10750,0
|
|
20250103,155600,95452680,10750,10750,10750,10750,0
|
|
20250103,155500,95452680,10750,10750,10750,10750,0
|
|
20250103,155400,95452680,10750,10750,10750,10750,0
|
|
20250103,155300,95452680,10750,10750,10750,10750,0
|
|
20250103,155200,95452680,10750,10750,10750,10750,0
|
|
20250103,155100,95452680,10750,10750,10750,10750,0
|
|
20250103,155000,95452680,10750,10750,10750,10750,0
|
|
20250103,154900,95452680,10750,10750,10750,10750,845
|
|
20250103,154800,95452680,10750,10750,10750,10750,0
|
|
20250103,154700,95452680,10750,10750,10750,10750,0
|
|
20250103,154600,95452680,10750,10750,10750,10750,0
|
|
20250103,154500,95452680,10750,10750,10750,10750,0
|
|
20250103,154400,95452680,10750,10750,10750,10750,0
|
|
20250103,154300,95452680,10750,10750,10750,10750,0
|
|
20250103,154200,95452680,10750,10750,10750,10750,0
|
|
20250103,154100,95452680,10750,10750,10750,10750,0
|
|
20250103,154000,95452680,10750,10750,10750,10750,0
|
|
20250103,153900,95452680,10750,10750,10750,10750,0
|
|
20250103,153800,95452680,10750,10750,10750,10750,0
|
|
20250103,153700,95452680,10750,10750,10750,10750,0
|
|
20250103,153600,95452680,10750,10750,10750,10750,0
|
|
20250103,153500,95452680,10750,10750,10750,10750,0
|
|
20250103,153400,95452680,10750,10750,10750,10750,0
|
|
20250103,153300,95452680,10750,10750,10750,10750,0
|
|
20250103,153200,95452680,10750,10750,10750,10750,0
|
|
20250103,153100,95452680,10750,10750,10750,10750,0
|
|
20250103,153000,95452680,10750,10750,10750,10750,845
|
|
20250103,152900,86368930,10710,10710,10710,10710,0
|
|
20250103,152800,86368930,10710,10710,10710,10710,0
|
|
20250103,152700,86368930,10710,10710,10710,10710,0
|
|
20250103,152600,86368930,10710,10710,10710,10710,0
|
|
20250103,152500,86368930,10710,10710,10710,10710,0
|
|
20250103,152400,86368930,10710,10710,10710,10710,0
|
|
20250103,152300,86368930,10710,10710,10710,10710,0
|
|
20250103,152200,86368930,10710,10710,10710,10710,0
|
|
20250103,152100,86368930,10710,10710,10710,10710,0
|
|
20250103,152000,86368930,10710,10710,10710,10710,0
|
|
20250103,151900,86368930,10710,10700,10710,10700,50
|
|
20250103,151800,85833860,10700,10700,10700,10700,18
|
|
20250103,151700,85641260,10710,10710,10710,10710,0
|
|
20250103,151600,85641260,10710,10700,10710,10700,9
|
|
20250103,151500,85544950,10700,10700,10700,10700,2
|
|
20250103,151400,85523550,10700,10700,10700,10700,6
|
|
20250103,151300,85459350,10710,10710,10710,10710,10
|
|
20250103,151200,85352250,10680,10680,10680,10680,16
|
|
20250103,151100,85181370,10710,10710,10710,10710,0
|
|
20250103,151000,85181370,10710,10710,10710,10710,1
|
|
20250103,150900,85170660,10690,10690,10690,10690,0
|
|
20250103,150800,85170660,10690,10690,10690,10690,0
|
|
20250103,150700,85170660,10690,10680,10710,10680,20
|
|
20250103,150600,84957010,10710,10710,10710,10690,3
|
|
20250103,150500,84924900,10690,10710,10710,10690,2
|
|
20250103,150400,84903500,10690,10690,10690,10690,1
|
|
20250103,150300,84892810,10700,10700,10700,10700,1
|
|
20250103,150200,84882110,10680,10700,10700,10680,502
|
|
20250103,150100,79520730,10710,10710,10710,10710,0
|
|
20250103,150000,79520730,10710,10710,10710,10710,0
|
|
20250103,145900,79520730,10710,10710,10710,10710,0
|
|
20250103,145800,79520730,10710,10710,10710,10710,0
|
|
20250103,145700,79520730,10710,10710,10710,10710,0
|
|
20250103,145600,79520730,10710,10710,10710,10710,0
|
|
20250103,145500,79520730,10710,10710,10710,10710,0
|
|
20250103,145400,79520730,10710,10710,10710,10710,4
|
|
20250103,145300,79477890,10700,10700,10700,10700,17
|
|
20250103,145200,79295990,10690,10690,10690,10690,200
|
|
20250103,145100,77157990,10690,10700,10700,10680,184
|
|
20250103,145000,75190950,10700,10700,10700,10700,2
|
|
20250103,144900,75169550,10710,10710,10710,10700,625
|
|
20250103,144800,68481300,10710,10710,10710,10710,0
|
|
20250103,144700,68481300,10710,10710,10710,10710,9
|
|
20250103,144600,68384910,10710,10710,10710,10710,0
|
|
20250103,144500,68384910,10710,10710,10710,10710,0
|
|
20250103,144400,68384910,10710,10710,10710,10710,12
|
|
20250103,144300,68256390,10710,10710,10710,10710,0
|
|
20250103,144200,68256390,10710,10710,10710,10710,0
|
|
20250103,144100,68256390,10710,10700,10710,10700,94
|
|
20250103,144000,67250500,10700,10700,10700,10700,0
|
|
20250103,143900,67250500,10700,10700,10700,10700,0
|
|
20250103,143800,67250500,10700,10700,10700,10700,0
|
|
20250103,143700,67250500,10700,10700,10700,10700,0
|
|
20250103,143600,67250500,10700,10700,10700,10700,0
|
|
20250103,143500,67250500,10700,10700,10700,10700,1
|
|
20250103,143400,67239800,10700,10700,10700,10700,0
|
|
20250103,143300,67239800,10700,10700,10700,10700,0
|
|
20250103,143200,67239800,10700,10700,10700,10700,0
|
|
20250103,143100,67239800,10700,10700,10700,10700,0
|
|
20250103,143000,67239800,10700,10700,10700,10700,0
|
|
20250103,142900,67239800,10700,10700,10700,10700,0
|
|
20250103,142800,67239800,10700,10700,10700,10700,0
|
|
20250103,142700,67239800,10700,10700,10700,10700,0
|
|
20250103,142600,67239800,10700,10700,10700,10700,0
|
|
20250103,142500,67239800,10700,10700,10700,10700,0
|
|
20250103,142400,67239800,10700,10700,10700,10700,2
|
|
20250103,142300,67218400,10720,10720,10720,10720,0
|
|
20250103,142200,67218400,10720,10720,10720,10720,0
|
|
20250103,142100,67218400,10720,10720,10720,10720,0
|
|
20250103,142000,67218400,10720,10720,10720,10720,0
|
|
20250103,141900,67218400,10720,10720,10720,10720,0
|
|
20250103,141800,67218400,10720,10720,10720,10720,0
|
|
20250103,141700,67218400,10720,10720,10720,10720,0
|
|
20250103,141600,67218400,10720,10720,10720,10720,0
|
|
20250103,141500,67218400,10720,10720,10720,10720,0
|
|
20250103,141400,67218400,10720,10720,10720,10720,0
|
|
20250103,141300,67218400,10720,10720,10720,10720,0
|
|
20250103,141200,67218400,10720,10720,10720,10720,0
|
|
20250103,141100,67218400,10720,10720,10720,10720,0
|
|
20250103,141000,67218400,10720,10720,10720,10720,0
|
|
20250103,140900,67218400,10720,10720,10720,10720,0
|
|
20250103,140800,67218400,10720,10720,10720,10720,0
|
|
20250103,140700,67218400,10720,10720,10720,10720,0
|
|
20250103,140600,67218400,10720,10710,10720,10710,3
|
|
20250103,140500,67186260,10720,10720,10720,10720,0
|
|
20250103,140400,67186260,10720,10720,10720,10720,0
|
|
20250103,140300,67186260,10720,10720,10720,10720,0
|
|
20250103,140200,67186260,10720,10720,10720,10720,0
|
|
20250103,140100,67186260,10720,10720,10720,10720,0
|
|
20250103,140000,67186260,10720,10720,10720,10720,0
|
|
20250103,135900,67186260,10720,10720,10720,10720,0
|
|
20250103,135800,67186260,10720,10720,10720,10720,0
|
|
20250103,135700,67186260,10720,10720,10720,10720,0
|
|
20250103,135600,67186260,10720,10720,10720,10720,0
|
|
20250103,135500,67186260,10720,10720,10720,10720,0
|
|
20250103,135400,67186260,10720,10720,10720,10720,0
|
|
20250103,135300,67186260,10720,10720,10720,10720,0
|
|
20250103,135200,67186260,10720,10710,10720,10710,83
|
|
20250103,135100,66297320,10720,10720,10720,10720,0
|
|
20250103,135000,66297320,10720,10720,10720,10720,0
|
|
20250103,134900,66297320,10720,10720,10720,10720,0
|
|
20250103,134800,66297320,10720,10720,10720,10720,4
|
|
20250103,134700,66254440,10710,10710,10710,10710,0
|
|
20250103,134600,66254440,10710,10710,10710,10710,40
|
|
20250103,134500,65826040,10720,10720,10720,10720,0
|
|
20250103,134400,65826040,10720,10720,10720,10720,0
|
|
20250103,134300,65826040,10720,10720,10720,10720,6
|
|
20250103,134200,65761720,10730,10720,10730,10720,6
|
|
20250103,134100,65697350,10720,10720,10720,10720,0
|
|
20250103,134000,65697350,10720,10710,10720,10710,130
|
|
20250103,133900,64304620,10710,10710,10710,10710,1
|
|
20250103,133800,64293910,10720,10720,10720,10690,149
|
|
20250103,133700,62698740,10720,10720,10720,10710,29
|
|
20250103,133600,62387920,10720,10720,10720,10720,0
|
|
20250103,133500,62387920,10720,10720,10720,10720,0
|
|
20250103,133400,62387920,10720,10720,10720,10720,0
|
|
20250103,133300,62387920,10720,10720,10720,10720,0
|
|
20250103,133200,62387920,10720,10720,10720,10720,0
|
|
20250103,133100,62387920,10720,10720,10720,10720,0
|
|
20250103,133000,62387920,10720,10720,10720,10720,0
|
|
20250103,132900,62387920,10720,10720,10720,10720,0
|
|
20250103,132800,62387920,10720,10720,10720,10720,0
|
|
20250103,132700,62387920,10720,10720,10720,10720,10
|
|
20250103,132600,62280720,10740,10740,10740,10740,0
|
|
20250103,132500,62280720,10740,10740,10740,10740,0
|
|
20250103,132400,62280720,10740,10730,10740,10730,2
|
|
20250103,132300,62259250,10740,10740,10740,10740,0
|
|
20250103,132200,62259250,10740,10730,10740,10730,4
|
|
20250103,132100,62216310,10740,10730,10740,10730,6
|
|
20250103,132000,62151900,10740,10730,10740,10720,24
|
|
20250103,131900,61894530,10740,10730,10740,10700,63
|
|
20250103,131800,61219720,10730,10730,10730,10730,0
|
|
20250103,131700,61219720,10730,10730,10730,10730,0
|
|
20250103,131600,61219720,10730,10730,10730,10730,0
|
|
20250103,131500,61219720,10730,10730,10730,10730,16
|
|
20250103,131400,61048040,10730,10730,10730,10730,0
|
|
20250103,131300,61048040,10730,10730,10730,10730,0
|
|
20250103,131200,61048040,10730,10730,10730,10730,0
|
|
20250103,131100,61048040,10730,10730,10730,10730,0
|
|
20250103,131000,61048040,10730,10730,10730,10730,16
|
|
20250103,130900,60876360,10740,10740,10740,10740,0
|
|
20250103,130800,60876360,10740,10740,10740,10740,0
|
|
20250103,130700,60876360,10740,10740,10740,10740,0
|
|
20250103,130600,60876360,10740,10740,10740,10740,0
|
|
20250103,130500,60876360,10740,10730,10740,10730,19
|
|
20250103,130400,60672460,10730,10730,10730,10730,0
|
|
20250103,130300,60672460,10730,10730,10730,10730,0
|
|
20250103,130200,60672460,10730,10730,10730,10730,0
|
|
20250103,130100,60672460,10730,10730,10730,10730,0
|
|
20250103,130000,60672460,10730,10730,10730,10730,17
|
|
20250103,125900,60490050,10740,10740,10740,10740,0
|
|
20250103,125800,60490050,10740,10740,10740,10740,0
|
|
20250103,125700,60490050,10740,10740,10740,10740,0
|
|
20250103,125600,60490050,10740,10740,10740,10740,0
|
|
20250103,125500,60490050,10740,10740,10740,10740,9
|
|
20250103,125400,60393390,10740,10730,10740,10730,2
|
|
20250103,125300,60371920,10710,10710,10710,10710,0
|
|
20250103,125200,60371920,10710,10710,10710,10710,0
|
|
20250103,125100,60371920,10710,10710,10710,10710,18
|
|
20250103,125000,60179140,10740,10740,10740,10740,0
|
|
20250103,124900,60179140,10740,10740,10740,10740,0
|
|
20250103,124800,60179140,10740,10730,10740,10730,2
|
|
20250103,124700,60157670,10710,10710,10710,10710,0
|
|
20250103,124600,60157670,10710,10710,10710,10710,0
|
|
20250103,124500,60157670,10710,10710,10710,10710,19
|
|
20250103,124400,59954180,10740,10740,10740,10740,0
|
|
20250103,124300,59954180,10740,10740,10740,10740,0
|
|
20250103,124200,59954180,10740,10730,10740,10730,2
|
|
20250103,124100,59932710,10740,10740,10740,10740,0
|
|
20250103,124000,59932710,10740,10730,10740,10730,14
|
|
20250103,123900,59782480,10740,10740,10740,10740,0
|
|
20250103,123800,59782480,10740,10740,10740,10740,0
|
|
20250103,123700,59782480,10740,10740,10740,10740,0
|
|
20250103,123600,59782480,10740,10740,10740,10740,0
|
|
20250103,123500,59782480,10740,10740,10740,10740,0
|
|
20250103,123400,59782480,10740,10740,10740,10740,1
|
|
20250103,123300,59771740,10730,10730,10730,10730,0
|
|
20250103,123200,59771740,10730,10730,10730,10730,0
|
|
20250103,123100,59771740,10730,10730,10730,10730,0
|
|
20250103,123000,59771740,10730,10730,10730,10730,7
|
|
20250103,122900,59696630,10730,10730,10730,10730,0
|
|
20250103,122800,59696630,10730,10730,10730,10710,29
|
|
20250103,122700,59385800,10740,10740,10740,10740,0
|
|
20250103,122600,59385800,10740,10740,10740,10740,0
|
|
20250103,122500,59385800,10740,10740,10740,10740,0
|
|
20250103,122400,59385800,10740,10740,10740,10730,7
|
|
20250103,122300,59310640,10730,10730,10740,10730,5
|
|
20250103,122200,59256970,10730,10730,10730,10730,1
|
|
20250103,122100,59246240,10730,10730,10730,10730,0
|
|
20250103,122000,59246240,10730,10730,10730,10730,0
|
|
20250103,121900,59246240,10730,10730,10730,10730,0
|
|
20250103,121800,59246240,10730,10730,10730,10730,0
|
|
20250103,121700,59246240,10730,10730,10730,10730,0
|
|
20250103,121600,59246240,10730,10730,10730,10730,0
|
|
20250103,121500,59246240,10730,10730,10730,10730,0
|
|
20250103,121400,59246240,10730,10730,10730,10730,5
|
|
20250103,121300,59192590,10730,10730,10730,10730,5
|
|
20250103,121200,59138940,10730,10730,10730,10730,5
|
|
20250103,121100,59085290,10730,10730,10730,10730,7
|
|
20250103,121000,59010180,10730,10730,10730,10730,5
|
|
20250103,120900,58956530,10730,10730,10730,10730,0
|
|
20250103,120800,58956530,10730,10730,10750,10730,32
|
|
20250103,120700,58612750,10730,10730,10730,10730,1
|
|
20250103,120600,58602020,10740,10740,10740,10740,0
|
|
20250103,120500,58602020,10740,10740,10740,10740,28
|
|
20250103,120400,58301300,10730,10790,10790,10730,16
|
|
20250103,120300,58129360,10800,10800,10800,10800,1
|
|
20250103,120200,58118560,10800,10800,10800,10800,1
|
|
20250103,120100,58107760,10800,10800,10800,10800,0
|
|
20250103,120000,58107760,10800,10800,10800,10800,0
|
|
20250103,115900,58107760,10800,10780,10800,10780,18
|
|
20250103,115800,57913620,10810,10810,10810,10810,0
|
|
20250103,115700,57913620,10810,10810,10810,10810,0
|
|
20250103,115600,57913620,10810,10810,10810,10810,0
|
|
20250103,115500,57913620,10810,10810,10810,10810,0
|
|
20250103,115400,57913620,10810,10780,10810,10780,247
|
|
20250103,115300,55250930,10810,10810,10810,10810,0
|
|
20250103,115200,55250930,10810,10810,10810,10810,0
|
|
20250103,115100,55250930,10810,10810,10810,10810,3
|
|
20250103,115000,55218500,10810,10810,10810,10810,0
|
|
20250103,114900,55218500,10810,10810,10810,10810,0
|
|
20250103,114800,55218500,10810,10810,10810,10810,1
|
|
20250103,114700,55207690,10810,10810,10810,10810,20
|
|
20250103,114600,54991490,10800,10800,10800,10800,0
|
|
20250103,114500,54991490,10800,10800,10800,10800,0
|
|
20250103,114400,54991490,10800,10800,10800,10800,106
|
|
20250103,114300,53846690,10810,10810,10810,10810,0
|
|
20250103,114200,53846690,10810,10810,10810,10810,1
|
|
20250103,114100,53835880,10820,10820,10830,10820,458
|
|
20250103,114000,48876330,10810,10810,10810,10810,14
|
|
20250103,113900,48724990,10810,10780,10810,10780,502
|
|
20250103,113800,43303900,10780,10780,10780,10780,0
|
|
20250103,113700,43303900,10780,10730,10780,10730,629
|
|
20250103,113600,36539810,10730,10730,10730,10730,0
|
|
20250103,113500,36539810,10730,10730,10730,10730,0
|
|
20250103,113400,36539810,10730,10730,10730,10730,1
|
|
20250103,113300,36529080,10730,10730,10730,10730,0
|
|
20250103,113200,36529080,10730,10730,10730,10730,0
|
|
20250103,113100,36529080,10730,10730,10730,10730,0
|
|
20250103,113000,36529080,10730,10730,10730,10730,72
|
|
20250103,112900,35756520,10730,10730,10730,10730,0
|
|
20250103,112800,35756520,10730,10730,10730,10730,2
|
|
20250103,112700,35735060,10730,10730,10730,10730,0
|
|
20250103,112600,35735060,10730,10730,10730,10730,0
|
|
20250103,112500,35735060,10730,10730,10730,10730,0
|
|
20250103,112400,35735060,10730,10730,10730,10730,4
|
|
20250103,112300,35692140,10730,10730,10730,10730,0
|
|
20250103,112200,35692140,10730,10730,10730,10730,1
|
|
20250103,112100,35681410,10730,10730,10730,10730,0
|
|
20250103,112000,35681410,10730,10730,10730,10730,0
|
|
20250103,111900,35681410,10730,10730,10730,10730,4
|
|
20250103,111800,35638490,10730,10730,10730,10730,2
|
|
20250103,111700,35617030,10740,10740,10740,10740,0
|
|
20250103,111600,35617030,10740,10740,10740,10740,0
|
|
20250103,111500,35617030,10740,10740,10740,10740,0
|
|
20250103,111400,35617030,10740,10730,10740,10730,12
|
|
20250103,111300,35488260,10740,10740,10740,10740,0
|
|
20250103,111200,35488260,10740,10740,10740,10740,1
|
|
20250103,111100,35477520,10740,10740,10740,10740,0
|
|
20250103,111000,35477520,10740,10740,10740,10740,0
|
|
20250103,110900,35477520,10740,10740,10740,10740,0
|
|
20250103,110800,35477520,10740,10730,10740,10730,3
|
|
20250103,110700,35445320,10730,10730,10730,10730,0
|
|
20250103,110600,35445320,10730,10730,10730,10730,0
|
|
20250103,110500,35445320,10730,10730,10730,10730,0
|
|
20250103,110400,35445320,10730,10730,10730,10730,0
|
|
20250103,110300,35445320,10730,10730,10730,10730,0
|
|
20250103,110200,35445320,10730,10730,10730,10730,1
|
|
20250103,110100,35434590,10720,10720,10720,10720,1
|
|
20250103,110000,35423870,10730,10730,10730,10730,0
|
|
20250103,105900,35423870,10730,10730,10730,10730,0
|
|
20250103,105800,35423870,10730,10730,10730,10730,0
|
|
20250103,105700,35423870,10730,10730,10730,10730,11
|
|
20250103,105600,35305840,10740,10740,10740,10740,0
|
|
20250103,105500,35305840,10740,10740,10740,10740,0
|
|
20250103,105400,35305840,10740,10740,10740,10740,1
|
|
20250103,105300,35295100,10730,10730,10730,10730,0
|
|
20250103,105200,35295100,10730,10730,10730,10730,10
|
|
20250103,105100,35187800,10740,10740,10740,10740,0
|
|
20250103,105000,35187800,10740,10740,10740,10740,0
|
|
20250103,104900,35187800,10740,10740,10740,10740,0
|
|
20250103,104800,35187800,10740,10740,10740,10740,1
|
|
20250103,104700,35177060,10740,10740,10740,10740,0
|
|
20250103,104600,35177060,10740,10740,10740,10740,4
|
|
20250103,104500,35134100,10730,10730,10730,10730,0
|
|
20250103,104400,35134100,10730,10730,10730,10730,1
|
|
20250103,104300,35123370,10710,10710,10710,10710,0
|
|
20250103,104200,35123370,10710,10710,10710,10710,1
|
|
20250103,104100,35112660,10740,10740,10740,10740,0
|
|
20250103,104000,35112660,10740,10740,10740,10740,1
|
|
20250103,103900,35101920,10750,10750,10750,10750,0
|
|
20250103,103800,35101920,10750,10750,10750,10750,6
|
|
20250103,103700,35037420,10740,10710,10750,10710,38
|
|
20250103,103600,34630290,10740,10730,10740,10730,3
|
|
20250103,103500,34598090,10740,10740,10740,10740,0
|
|
20250103,103400,34598090,10740,10740,10740,10740,0
|
|
20250103,103300,34598090,10740,10740,10740,10740,0
|
|
20250103,103200,34598090,10740,10740,10740,10740,0
|
|
20250103,103100,34598090,10740,10740,10740,10740,1
|
|
20250103,103000,34587350,10710,10710,10710,10710,0
|
|
20250103,102900,34587350,10710,10710,10710,10710,0
|
|
20250103,102800,34587350,10710,10710,10710,10710,0
|
|
20250103,102700,34587350,10710,10710,10710,10710,0
|
|
20250103,102600,34587350,10710,10710,10710,10710,0
|
|
20250103,102500,34587350,10710,10710,10710,10710,2
|
|
20250103,102400,34565930,10770,10770,10770,10770,0
|
|
20250103,102300,34565930,10770,10770,10770,10770,0
|
|
20250103,102200,34565930,10770,10770,10770,10770,0
|
|
20250103,102100,34565930,10770,10770,10770,10770,0
|
|
20250103,102000,34565930,10770,10770,10770,10770,30
|
|
20250103,101900,34242830,10770,10770,10770,10770,0
|
|
20250103,101800,34242830,10770,10770,10770,10770,1
|
|
20250103,101700,34232060,10720,10720,10720,10720,0
|
|
20250103,101600,34232060,10720,10720,10720,10720,0
|
|
20250103,101500,34232060,10720,10720,10720,10720,0
|
|
20250103,101400,34232060,10720,10720,10720,10720,0
|
|
20250103,101300,34232060,10720,10720,10720,10720,0
|
|
20250103,101200,34232060,10720,10720,10720,10720,0
|
|
20250103,101100,34232060,10720,10720,10720,10720,0
|
|
20250103,101000,34232060,10720,10720,10720,10720,1
|
|
20250103,100900,34221340,10720,10710,10720,10710,29
|
|
20250103,100800,33910720,10680,10680,10680,10680,0
|
|
20250103,100700,33910720,10680,10680,10680,10680,0
|
|
20250103,100600,33910720,10680,10680,10680,10680,0
|
|
20250103,100500,33910720,10680,10680,10680,10680,0
|
|
20250103,100400,33910720,10680,10680,10680,10680,1
|
|
20250103,100300,33900040,10670,10670,10670,10670,1
|
|
20250103,100200,33889370,10670,10710,10710,10670,25
|
|
20250103,100100,33621940,10710,10710,10710,10710,0
|
|
20250103,100000,33621940,10710,10710,10710,10710,1
|
|
20250103,095900,33611230,10710,10710,10710,10710,0
|
|
20250103,095800,33611230,10710,10710,10710,10710,0
|
|
20250103,095700,33611230,10710,10710,10710,10710,17
|
|
20250103,095600,33429160,10700,10700,10700,10700,2
|
|
20250103,095500,33407760,10700,10700,10700,10700,0
|
|
20250103,095400,33407760,10700,10640,10700,10640,212
|
|
20250103,095300,31150640,10710,10710,10710,10710,0
|
|
20250103,095200,31150640,10710,10700,10710,10600,66
|
|
20250103,095100,30449720,10720,10720,10720,10720,0
|
|
20250103,095000,30449720,10720,10720,10720,10720,0
|
|
20250103,094900,30449720,10720,10720,10720,10720,1
|
|
20250103,094800,30439000,10710,10710,10710,10710,0
|
|
20250103,094700,30439000,10710,10710,10710,10710,1
|
|
20250103,094600,30428290,10740,10750,10750,10740,238
|
|
20250103,094500,27871660,10780,10780,10780,10780,0
|
|
20250103,094400,27871660,10780,10780,10780,10780,0
|
|
20250103,094300,27871660,10780,10780,10780,10780,1
|
|
20250103,094200,27860880,10780,10780,10780,10780,0
|
|
20250103,094100,27860880,10780,10780,10780,10780,0
|
|
20250103,094000,27860880,10780,10780,10780,10780,1
|
|
20250103,093900,27850100,10780,10780,10780,10780,2
|
|
20250103,093800,27828540,10780,10780,10780,10780,0
|
|
20250103,093700,27828540,10780,10780,10780,10780,0
|
|
20250103,093600,27828540,10780,10780,10780,10780,5
|
|
20250103,093500,27774640,10790,10780,10790,10780,26
|
|
20250103,093400,27494120,10790,10790,10790,10790,0
|
|
20250103,093300,27494120,10790,10780,10790,10780,185
|
|
20250103,093200,25498830,10780,10780,10780,10780,10
|
|
20250103,093100,25391030,10780,10780,10780,10780,1
|
|
20250103,093000,25380250,10730,10730,10730,10730,198
|
|
20250103,092900,23255710,10730,10730,10730,10730,0
|
|
20250103,092800,23255710,10730,10730,10730,10730,13
|
|
20250103,092700,23116220,10730,10690,10730,10690,5
|
|
20250103,092600,23062720,10690,10760,10760,10680,14
|
|
20250103,092500,22913030,10790,10790,10790,10790,0
|
|
20250103,092400,22913030,10790,10790,10790,10790,0
|
|
20250103,092300,22913030,10790,10790,10790,10790,0
|
|
20250103,092200,22913030,10790,10790,10790,10790,1
|
|
20250103,092100,22902240,10790,10790,10790,10790,0
|
|
20250103,092000,22902240,10790,10790,10790,10790,0
|
|
20250103,091900,22902240,10790,10790,10790,10790,0
|
|
20250103,091800,22902240,10790,10790,10790,10790,0
|
|
20250103,091700,22902240,10790,10790,10790,10790,70
|
|
20250103,091600,22146940,10790,10790,10790,10790,0
|
|
20250103,091500,22146940,10790,10790,10790,10790,0
|
|
20250103,091400,22146940,10790,10760,10790,10760,31
|
|
20250103,091300,21813350,10790,10790,10790,10790,4
|
|
20250103,091200,21770190,10790,10790,10790,10790,0
|
|
20250103,091100,21770190,10790,10780,10790,10770,100
|
|
20250103,091000,20692220,10770,10770,10770,10770,0
|
|
20250103,090900,20692220,10770,10700,10770,10700,1682
|
|
20250103,090800,2627310,10700,10700,10700,10700,13
|
|
20250103,090700,2488210,10650,10650,10650,10650,0
|
|
20250103,090600,2488210,10650,10650,10650,10650,0
|
|
20250103,090500,2488210,10650,10650,10650,10650,0
|
|
20250103,090400,2488210,10650,10650,10650,10650,0
|
|
20250103,090300,2488210,10650,10650,10650,10650,0
|
|
20250103,090200,2488210,10650,10630,10650,10630,106
|
|
20250103,090100,1361230,10590,10590,10590,10590,11
|
|
20250103,090000,1244740,10460,10460,10460,10460,119
|