712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,204900,332468220,11130,11130,11130,11130,410
|
|
20250106,204800,332468220,11130,11130,11130,11130,0
|
|
20250106,204700,332468220,11130,11130,11130,11130,0
|
|
20250106,204600,332468220,11130,11130,11130,11130,0
|
|
20250106,204500,332468220,11130,11130,11130,11130,0
|
|
20250106,204400,332468220,11130,11130,11130,11130,0
|
|
20250106,204300,332468220,11130,11130,11130,11130,0
|
|
20250106,204200,332468220,11130,11130,11130,11130,0
|
|
20250106,204100,332468220,11130,11130,11130,11130,0
|
|
20250106,204000,332468220,11130,11130,11130,11130,0
|
|
20250106,203900,332468220,11130,11130,11130,11130,0
|
|
20250106,203800,332468220,11130,11130,11130,11130,0
|
|
20250106,203700,332468220,11130,11130,11130,11130,0
|
|
20250106,203600,332468220,11130,11130,11130,11130,0
|
|
20250106,203500,332468220,11130,11130,11130,11130,0
|
|
20250106,203400,332468220,11130,11130,11130,11130,0
|
|
20250106,203300,332468220,11130,11130,11130,11130,0
|
|
20250106,203200,332468220,11130,11130,11130,11130,0
|
|
20250106,203100,332468220,11130,11130,11130,11130,0
|
|
20250106,203000,332468220,11130,11130,11130,11130,0
|
|
20250106,202900,332468220,11130,11130,11130,11130,0
|
|
20250106,202800,332468220,11130,11130,11130,11130,0
|
|
20250106,202700,332468220,11130,11130,11130,11130,0
|
|
20250106,202600,332468220,11130,11130,11130,11130,0
|
|
20250106,202500,332468220,11130,11130,11130,11130,0
|
|
20250106,202400,332468220,11130,11130,11130,11130,0
|
|
20250106,202300,332468220,11130,11130,11130,11130,0
|
|
20250106,202200,332468220,11130,11130,11130,11130,0
|
|
20250106,202100,332468220,11130,11130,11130,11130,0
|
|
20250106,202000,332468220,11130,11130,11130,11130,0
|
|
20250106,201900,332468220,11130,11130,11130,11130,410
|
|
20250106,201800,332468220,11130,11130,11130,11130,0
|
|
20250106,201700,332468220,11130,11130,11130,11130,0
|
|
20250106,201600,332468220,11130,11130,11130,11130,0
|
|
20250106,201500,332468220,11130,11130,11130,11130,0
|
|
20250106,201400,332468220,11130,11130,11130,11130,0
|
|
20250106,201300,332468220,11130,11130,11130,11130,0
|
|
20250106,201200,332468220,11130,11130,11130,11130,0
|
|
20250106,201100,332468220,11130,11130,11130,11130,0
|
|
20250106,201000,332468220,11130,11130,11130,11130,0
|
|
20250106,200900,332468220,11130,11130,11130,11130,0
|
|
20250106,200800,332468220,11130,11130,11130,11130,0
|
|
20250106,200700,332468220,11130,11130,11130,11130,0
|
|
20250106,200600,332468220,11130,11130,11130,11130,0
|
|
20250106,200500,332468220,11130,11130,11130,11130,0
|
|
20250106,200400,332468220,11130,11130,11130,11130,0
|
|
20250106,200300,332468220,11130,11130,11130,11130,0
|
|
20250106,200200,332468220,11130,11130,11130,11130,0
|
|
20250106,200100,332468220,11130,11130,11130,11130,0
|
|
20250106,200000,332468220,11130,11130,11130,11130,0
|
|
20250106,195900,332468220,11130,11130,11130,11130,0
|
|
20250106,195800,332468220,11130,11130,11130,11130,0
|
|
20250106,195700,332468220,11130,11130,11130,11130,0
|
|
20250106,195600,332468220,11130,11130,11130,11130,0
|
|
20250106,195500,332468220,11130,11130,11130,11130,0
|
|
20250106,195400,332468220,11130,11130,11130,11130,0
|
|
20250106,195300,332468220,11130,11130,11130,11130,0
|
|
20250106,195200,332468220,11130,11130,11130,11130,0
|
|
20250106,195100,332468220,11130,11130,11130,11130,0
|
|
20250106,195000,332468220,11130,11130,11130,11130,0
|
|
20250106,194900,332468220,11130,11130,11130,11130,410
|
|
20250106,194800,332468220,11130,11130,11130,11130,0
|
|
20250106,194700,332468220,11130,11130,11130,11130,0
|
|
20250106,194600,332468220,11130,11130,11130,11130,0
|
|
20250106,194500,332468220,11130,11130,11130,11130,0
|
|
20250106,194400,332468220,11130,11130,11130,11130,0
|
|
20250106,194300,332468220,11130,11130,11130,11130,0
|
|
20250106,194200,332468220,11130,11130,11130,11130,0
|
|
20250106,194100,332468220,11130,11130,11130,11130,0
|
|
20250106,194000,332468220,11130,11130,11130,11130,0
|
|
20250106,193900,332468220,11130,11130,11130,11130,0
|
|
20250106,193800,332468220,11130,11130,11130,11130,0
|
|
20250106,193700,332468220,11130,11130,11130,11130,0
|
|
20250106,193600,332468220,11130,11130,11130,11130,0
|
|
20250106,193500,332468220,11130,11130,11130,11130,0
|
|
20250106,193400,332468220,11130,11130,11130,11130,0
|
|
20250106,193300,332468220,11130,11130,11130,11130,0
|
|
20250106,193200,332468220,11130,11130,11130,11130,0
|
|
20250106,193100,332468220,11130,11130,11130,11130,0
|
|
20250106,193000,332468220,11130,11130,11130,11130,0
|
|
20250106,192900,332468220,11130,11130,11130,11130,0
|
|
20250106,192800,332468220,11130,11130,11130,11130,0
|
|
20250106,192700,332468220,11130,11130,11130,11130,0
|
|
20250106,192600,332468220,11130,11130,11130,11130,0
|
|
20250106,192500,332468220,11130,11130,11130,11130,0
|
|
20250106,192400,332468220,11130,11130,11130,11130,0
|
|
20250106,192300,332468220,11130,11130,11130,11130,0
|
|
20250106,192200,332468220,11130,11130,11130,11130,0
|
|
20250106,192100,332468220,11130,11130,11130,11130,0
|
|
20250106,192000,332468220,11130,11130,11130,11130,0
|
|
20250106,191900,332468220,11130,11130,11130,11130,410
|
|
20250106,191800,332468220,11130,11130,11130,11130,0
|
|
20250106,191700,332468220,11130,11130,11130,11130,0
|
|
20250106,191600,332468220,11130,11130,11130,11130,0
|
|
20250106,191500,332468220,11130,11130,11130,11130,0
|
|
20250106,191400,332468220,11130,11130,11130,11130,0
|
|
20250106,191300,332468220,11130,11130,11130,11130,0
|
|
20250106,191200,332468220,11130,11130,11130,11130,0
|
|
20250106,191100,332468220,11130,11130,11130,11130,0
|
|
20250106,191000,332468220,11130,11130,11130,11130,0
|
|
20250106,190900,332468220,11130,11130,11130,11130,0
|
|
20250106,190800,332468220,11130,11130,11130,11130,0
|
|
20250106,190700,332468220,11130,11130,11130,11130,0
|
|
20250106,190600,332468220,11130,11130,11130,11130,0
|
|
20250106,190500,332468220,11130,11130,11130,11130,0
|
|
20250106,190400,332468220,11130,11130,11130,11130,0
|
|
20250106,190300,332468220,11130,11130,11130,11130,0
|
|
20250106,190200,332468220,11130,11130,11130,11130,0
|
|
20250106,190100,332468220,11130,11130,11130,11130,0
|
|
20250106,190000,332468220,11130,11130,11130,11130,0
|
|
20250106,185900,332468220,11130,11130,11130,11130,0
|
|
20250106,185800,332468220,11130,11130,11130,11130,0
|
|
20250106,185700,332468220,11130,11130,11130,11130,0
|
|
20250106,185600,332468220,11130,11130,11130,11130,0
|
|
20250106,185500,332468220,11130,11130,11130,11130,0
|
|
20250106,185400,332468220,11130,11130,11130,11130,0
|
|
20250106,185300,332468220,11130,11130,11130,11130,0
|
|
20250106,185200,332468220,11130,11130,11130,11130,0
|
|
20250106,185100,332468220,11130,11130,11130,11130,0
|
|
20250106,185000,332468220,11130,11130,11130,11130,0
|
|
20250106,184900,332468220,11130,11130,11130,11130,410
|
|
20250106,184800,332468220,11130,11130,11130,11130,0
|
|
20250106,184700,332468220,11130,11130,11130,11130,0
|
|
20250106,184600,332468220,11130,11130,11130,11130,0
|
|
20250106,184500,332468220,11130,11130,11130,11130,0
|
|
20250106,184400,332468220,11130,11130,11130,11130,0
|
|
20250106,184300,332468220,11130,11130,11130,11130,0
|
|
20250106,184200,332468220,11130,11130,11130,11130,0
|
|
20250106,184100,332468220,11130,11130,11130,11130,0
|
|
20250106,184000,332468220,11130,11130,11130,11130,0
|
|
20250106,183900,332468220,11130,11130,11130,11130,0
|
|
20250106,183800,332468220,11130,11130,11130,11130,0
|
|
20250106,183700,332468220,11130,11130,11130,11130,0
|
|
20250106,183600,332468220,11130,11130,11130,11130,0
|
|
20250106,183500,332468220,11130,11130,11130,11130,0
|
|
20250106,183400,332468220,11130,11130,11130,11130,0
|
|
20250106,183300,332468220,11130,11130,11130,11130,0
|
|
20250106,183200,332468220,11130,11130,11130,11130,0
|
|
20250106,183100,332468220,11130,11130,11130,11130,0
|
|
20250106,183000,332468220,11130,11130,11130,11130,0
|
|
20250106,182900,332468220,11130,11130,11130,11130,0
|
|
20250106,182800,332468220,11130,11130,11130,11130,0
|
|
20250106,182700,332468220,11130,11130,11130,11130,0
|
|
20250106,182600,332468220,11130,11130,11130,11130,0
|
|
20250106,182500,332468220,11130,11130,11130,11130,0
|
|
20250106,182400,332468220,11130,11130,11130,11130,0
|
|
20250106,182300,332468220,11130,11130,11130,11130,0
|
|
20250106,182200,332468220,11130,11130,11130,11130,0
|
|
20250106,182100,332468220,11130,11130,11130,11130,0
|
|
20250106,182000,332468220,11130,11130,11130,11130,0
|
|
20250106,181900,332468220,11130,11130,11130,11130,410
|
|
20250106,181800,332468220,11130,11130,11130,11130,0
|
|
20250106,181700,332468220,11130,11130,11130,11130,0
|
|
20250106,181600,332468220,11130,11130,11130,11130,0
|
|
20250106,181500,332468220,11130,11130,11130,11130,0
|
|
20250106,181400,332468220,11130,11130,11130,11130,0
|
|
20250106,181300,332468220,11130,11130,11130,11130,0
|
|
20250106,181200,332468220,11130,11130,11130,11130,0
|
|
20250106,181100,332468220,11130,11130,11130,11130,0
|
|
20250106,181000,332468220,11130,11130,11130,11130,0
|
|
20250106,180900,332468220,11130,11130,11130,11130,0
|
|
20250106,180800,332468220,11130,11130,11130,11130,0
|
|
20250106,180700,332468220,11130,11130,11130,11130,0
|
|
20250106,180600,332468220,11130,11130,11130,11130,0
|
|
20250106,180500,332468220,11130,11130,11130,11130,0
|
|
20250106,180400,332468220,11130,11130,11130,11130,0
|
|
20250106,180300,332468220,11130,11130,11130,11130,0
|
|
20250106,180200,332468220,11130,11130,11130,11130,0
|
|
20250106,180100,332468220,11130,11130,11130,11130,0
|
|
20250106,180000,332468220,11130,11130,11130,11130,0
|
|
20250106,175900,332468220,11130,11130,11130,11130,0
|
|
20250106,175800,332468220,11130,11130,11130,11130,0
|
|
20250106,175700,332468220,11130,11130,11130,11130,0
|
|
20250106,175600,332468220,11130,11130,11130,11130,0
|
|
20250106,175500,332468220,11130,11130,11130,11130,0
|
|
20250106,175400,332468220,11130,11130,11130,11130,0
|
|
20250106,175300,332468220,11130,11130,11130,11130,0
|
|
20250106,175200,332468220,11130,11130,11130,11130,0
|
|
20250106,175100,332468220,11130,11130,11130,11130,0
|
|
20250106,175000,332468220,11130,11130,11130,11130,0
|
|
20250106,174900,332468220,11130,11130,11130,11130,410
|
|
20250106,174800,332468220,11130,11130,11130,11130,0
|
|
20250106,174700,332468220,11130,11130,11130,11130,0
|
|
20250106,174600,332468220,11130,11130,11130,11130,0
|
|
20250106,174500,332468220,11130,11130,11130,11130,0
|
|
20250106,174400,332468220,11130,11130,11130,11130,0
|
|
20250106,174300,332468220,11130,11130,11130,11130,0
|
|
20250106,174200,332468220,11130,11130,11130,11130,0
|
|
20250106,174100,332468220,11130,11130,11130,11130,0
|
|
20250106,174000,332468220,11130,11130,11130,11130,0
|
|
20250106,173900,332468220,11130,11130,11130,11130,0
|
|
20250106,173800,332468220,11130,11130,11130,11130,0
|
|
20250106,173700,332468220,11130,11130,11130,11130,0
|
|
20250106,173600,332468220,11130,11130,11130,11130,0
|
|
20250106,173500,332468220,11130,11130,11130,11130,0
|
|
20250106,173400,332468220,11130,11130,11130,11130,0
|
|
20250106,173300,332468220,11130,11130,11130,11130,0
|
|
20250106,173200,332468220,11130,11130,11130,11130,0
|
|
20250106,173100,332468220,11130,11130,11130,11130,0
|
|
20250106,173000,332468220,11130,11130,11130,11130,0
|
|
20250106,172900,332468220,11130,11130,11130,11130,0
|
|
20250106,172800,332468220,11130,11130,11130,11130,0
|
|
20250106,172700,332468220,11130,11130,11130,11130,0
|
|
20250106,172600,332468220,11130,11130,11130,11130,0
|
|
20250106,172500,332468220,11130,11130,11130,11130,0
|
|
20250106,172400,332468220,11130,11130,11130,11130,0
|
|
20250106,172300,332468220,11130,11130,11130,11130,0
|
|
20250106,172200,332468220,11130,11130,11130,11130,0
|
|
20250106,172100,332468220,11130,11130,11130,11130,0
|
|
20250106,172000,332468220,11130,11130,11130,11130,0
|
|
20250106,171900,332468220,11130,11130,11130,11130,410
|
|
20250106,171800,332468220,11130,11130,11130,11130,0
|
|
20250106,171700,332468220,11130,11130,11130,11130,0
|
|
20250106,171600,332468220,11130,11130,11130,11130,0
|
|
20250106,171500,332468220,11130,11130,11130,11130,0
|
|
20250106,171400,332468220,11130,11130,11130,11130,0
|
|
20250106,171300,332468220,11130,11130,11130,11130,0
|
|
20250106,171200,332468220,11130,11130,11130,11130,0
|
|
20250106,171100,332468220,11130,11130,11130,11130,0
|
|
20250106,171000,332468220,11130,11130,11130,11130,0
|
|
20250106,170900,332468220,11130,11130,11130,11130,0
|
|
20250106,170800,332468220,11130,11130,11130,11130,0
|
|
20250106,170700,332468220,11130,11130,11130,11130,0
|
|
20250106,170600,332468220,11130,11130,11130,11130,0
|
|
20250106,170500,332468220,11130,11130,11130,11130,0
|
|
20250106,170400,332468220,11130,11130,11130,11130,0
|
|
20250106,170300,332468220,11130,11130,11130,11130,0
|
|
20250106,170200,332468220,11130,11130,11130,11130,0
|
|
20250106,170100,332468220,11130,11130,11130,11130,0
|
|
20250106,170000,332468220,11130,11130,11130,11130,0
|
|
20250106,165900,332468220,11130,11130,11130,11130,0
|
|
20250106,165800,332468220,11130,11130,11130,11130,0
|
|
20250106,165700,332468220,11130,11130,11130,11130,0
|
|
20250106,165600,332468220,11130,11130,11130,11130,0
|
|
20250106,165500,332468220,11130,11130,11130,11130,0
|
|
20250106,165400,332468220,11130,11130,11130,11130,0
|
|
20250106,165300,332468220,11130,11130,11130,11130,0
|
|
20250106,165200,332468220,11130,11130,11130,11130,0
|
|
20250106,165100,332468220,11130,11130,11130,11130,0
|
|
20250106,165000,332468220,11130,11130,11130,11130,0
|
|
20250106,164900,332468220,11130,11130,11130,11130,410
|
|
20250106,164800,332468220,11130,11130,11130,11130,0
|
|
20250106,164700,332468220,11130,11130,11130,11130,0
|
|
20250106,164600,332468220,11130,11130,11130,11130,0
|
|
20250106,164500,332468220,11130,11130,11130,11130,0
|
|
20250106,164400,332468220,11130,11130,11130,11130,0
|
|
20250106,164300,332468220,11130,11130,11130,11130,0
|
|
20250106,164200,332468220,11130,11130,11130,11130,0
|
|
20250106,164100,332468220,11130,11130,11130,11130,0
|
|
20250106,164000,332468220,11130,11130,11130,11130,0
|
|
20250106,163900,332468220,11130,11130,11130,11130,0
|
|
20250106,163800,332468220,11130,11130,11130,11130,0
|
|
20250106,163700,332468220,11130,11130,11130,11130,0
|
|
20250106,163600,332468220,11130,11130,11130,11130,0
|
|
20250106,163500,332468220,11130,11130,11130,11130,0
|
|
20250106,163400,332468220,11130,11130,11130,11130,0
|
|
20250106,163300,332468220,11130,11130,11130,11130,0
|
|
20250106,163200,332468220,11130,11130,11130,11130,0
|
|
20250106,163100,332468220,11130,11130,11130,11130,0
|
|
20250106,163000,332468220,11130,11130,11130,11130,0
|
|
20250106,162900,332468220,11130,11130,11130,11130,0
|
|
20250106,162800,332468220,11130,11130,11130,11130,0
|
|
20250106,162700,332468220,11130,11130,11130,11130,0
|
|
20250106,162600,332468220,11130,11130,11130,11130,0
|
|
20250106,162500,332468220,11130,11130,11130,11130,0
|
|
20250106,162400,332468220,11130,11130,11130,11130,0
|
|
20250106,162300,332468220,11130,11130,11130,11130,0
|
|
20250106,162200,332468220,11130,11130,11130,11130,0
|
|
20250106,162100,332468220,11130,11130,11130,11130,0
|
|
20250106,162000,332468220,11130,11130,11130,11130,0
|
|
20250106,161900,332468220,11130,11130,11130,11130,410
|
|
20250106,161800,332468220,11130,11130,11130,11130,0
|
|
20250106,161700,332468220,11130,11130,11130,11130,0
|
|
20250106,161600,332468220,11130,11130,11130,11130,0
|
|
20250106,161500,332468220,11130,11130,11130,11130,0
|
|
20250106,161400,332468220,11130,11130,11130,11130,0
|
|
20250106,161300,332468220,11130,11130,11130,11130,0
|
|
20250106,161200,332468220,11130,11130,11130,11130,0
|
|
20250106,161100,332468220,11130,11130,11130,11130,0
|
|
20250106,161000,332468220,11130,11130,11130,11130,0
|
|
20250106,160900,332468220,11130,11130,11130,11130,0
|
|
20250106,160800,332468220,11130,11130,11130,11130,0
|
|
20250106,160700,332468220,11130,11130,11130,11130,0
|
|
20250106,160600,332468220,11130,11130,11130,11130,0
|
|
20250106,160500,332468220,11130,11130,11130,11130,0
|
|
20250106,160400,332468220,11130,11130,11130,11130,0
|
|
20250106,160300,332468220,11130,11130,11130,11130,0
|
|
20250106,160200,332468220,11130,11130,11130,11130,0
|
|
20250106,160100,332468220,11130,11130,11130,11130,0
|
|
20250106,160000,332468220,11130,11130,11130,11130,0
|
|
20250106,155900,332468220,11130,11130,11130,11130,0
|
|
20250106,155800,332468220,11130,11130,11130,11130,0
|
|
20250106,155700,332468220,11130,11130,11130,11130,0
|
|
20250106,155600,332468220,11130,11130,11130,11130,0
|
|
20250106,155500,332468220,11130,11130,11130,11130,0
|
|
20250106,155400,332468220,11130,11130,11130,11130,0
|
|
20250106,155300,332468220,11130,11130,11130,11130,0
|
|
20250106,155200,332468220,11130,11130,11130,11130,0
|
|
20250106,155100,332468220,11130,11130,11130,11130,0
|
|
20250106,155000,332468220,11130,11130,11130,11130,0
|
|
20250106,154900,332468220,11130,11130,11130,11130,410
|
|
20250106,154800,332468220,11130,11130,11130,11130,0
|
|
20250106,154700,332468220,11130,11130,11130,11130,0
|
|
20250106,154600,332468220,11130,11130,11130,11130,0
|
|
20250106,154500,332468220,11130,11130,11130,11130,0
|
|
20250106,154400,332468220,11130,11130,11130,11130,0
|
|
20250106,154300,332468220,11130,11130,11130,11130,0
|
|
20250106,154200,332468220,11130,11130,11130,11130,0
|
|
20250106,154100,332468220,11130,11130,11130,11130,0
|
|
20250106,154000,332468220,11130,11130,11130,11130,0
|
|
20250106,153900,332468220,11130,11130,11130,11130,0
|
|
20250106,153800,332468220,11130,11130,11130,11130,0
|
|
20250106,153700,332468220,11130,11130,11130,11130,0
|
|
20250106,153600,332468220,11130,11130,11130,11130,0
|
|
20250106,153500,332468220,11130,11130,11130,11130,0
|
|
20250106,153400,332468220,11130,11130,11130,11130,0
|
|
20250106,153300,332468220,11130,11130,11130,11130,0
|
|
20250106,153200,332468220,11130,11130,11130,11130,0
|
|
20250106,153100,332468220,11130,11130,11130,11130,0
|
|
20250106,153000,332468220,11130,11130,11130,11130,410
|
|
20250106,152900,327904920,11070,11070,11070,11070,0
|
|
20250106,152800,327904920,11070,11070,11070,11070,0
|
|
20250106,152700,327904920,11070,11070,11070,11070,0
|
|
20250106,152600,327904920,11070,11070,11070,11070,0
|
|
20250106,152500,327904920,11070,11070,11070,11070,0
|
|
20250106,152400,327904920,11070,11070,11070,11070,0
|
|
20250106,152300,327904920,11070,11070,11070,11070,0
|
|
20250106,152200,327904920,11070,11070,11070,11070,0
|
|
20250106,152100,327904920,11070,11070,11070,11070,0
|
|
20250106,152000,327904920,11070,11070,11070,11070,0
|
|
20250106,151900,327904920,11070,11070,11070,11070,0
|
|
20250106,151800,327904920,11070,11070,11070,11070,0
|
|
20250106,151700,327904920,11070,11070,11070,11070,78
|
|
20250106,151600,327041460,11070,11070,11070,11070,0
|
|
20250106,151500,327041460,11070,11070,11070,11070,4
|
|
20250106,151400,326997180,11100,11110,11120,11070,134
|
|
20250106,151300,325511070,11120,11120,11120,11120,0
|
|
20250106,151200,325511070,11120,11100,11120,11100,8
|
|
20250106,151100,325422140,11110,11110,11110,11110,1
|
|
20250106,151000,325411030,11100,11100,11100,11100,1
|
|
20250106,150900,325399930,11100,11100,11100,11100,0
|
|
20250106,150800,325399930,11100,11100,11100,11100,2
|
|
20250106,150700,325377730,11090,11090,11090,11090,2
|
|
20250106,150600,325355550,11090,11070,11090,11070,52
|
|
20250106,150500,324779870,11090,11070,11090,11070,12
|
|
20250106,150400,324646950,11070,11050,11070,11050,3
|
|
20250106,150300,324613760,11110,11110,11110,11110,0
|
|
20250106,150200,324613760,11110,11110,11110,11110,0
|
|
20250106,150100,324613760,11110,11110,11110,11110,0
|
|
20250106,150000,324613760,11110,11110,11110,11110,58
|
|
20250106,145900,323969380,11110,11110,11110,11110,0
|
|
20250106,145800,323969380,11110,11060,11110,11060,5
|
|
20250106,145700,323913940,11060,11030,11060,11030,12
|
|
20250106,145600,323781350,11050,11050,11050,11050,0
|
|
20250106,145500,323781350,11050,11050,11050,11050,0
|
|
20250106,145400,323781350,11050,11050,11050,11050,90
|
|
20250106,145300,322786850,11050,11070,11070,11050,4576
|
|
20250106,145200,272187550,11080,11110,11110,11080,314
|
|
20250106,145100,268703840,11120,11120,11120,11120,0
|
|
20250106,145000,268703840,11120,11120,11120,11120,0
|
|
20250106,144900,268703840,11120,11120,11120,11120,0
|
|
20250106,144800,268703840,11120,11120,11120,11120,0
|
|
20250106,144700,268703840,11120,11120,11120,11120,2
|
|
20250106,144600,268681600,11120,11120,11120,11120,0
|
|
20250106,144500,268681600,11120,11120,11120,11120,0
|
|
20250106,144400,268681600,11120,11120,11120,11120,0
|
|
20250106,144300,268681600,11120,11120,11120,11120,5
|
|
20250106,144200,268626000,11120,11120,11120,11120,0
|
|
20250106,144100,268626000,11120,11120,11120,11120,2
|
|
20250106,144000,268603760,11120,11110,11120,11110,128
|
|
20250106,143900,267180420,11080,11080,11080,11080,1
|
|
20250106,143800,267169340,11100,11100,11100,11100,0
|
|
20250106,143700,267169340,11100,11100,11100,11100,0
|
|
20250106,143600,267169340,11100,11100,11100,11100,301
|
|
20250106,143500,263828240,11100,11100,11100,11100,0
|
|
20250106,143400,263828240,11100,11100,11100,11100,0
|
|
20250106,143300,263828240,11100,11100,11100,11100,0
|
|
20250106,143200,263828240,11100,11100,11100,11100,1
|
|
20250106,143100,263817140,11080,11080,11080,11080,0
|
|
20250106,143000,263817140,11080,11080,11080,11080,0
|
|
20250106,142900,263817140,11080,11080,11080,11080,0
|
|
20250106,142800,263817140,11080,11080,11080,11080,0
|
|
20250106,142700,263817140,11080,11080,11080,11080,0
|
|
20250106,142600,263817140,11080,11080,11080,11080,40
|
|
20250106,142500,263373940,11070,11070,11070,11070,1
|
|
20250106,142400,263362870,11080,11080,11080,11080,0
|
|
20250106,142300,263362870,11080,11080,11080,11080,2
|
|
20250106,142200,263340710,11070,11070,11070,11070,0
|
|
20250106,142100,263340710,11070,11070,11070,11070,0
|
|
20250106,142000,263340710,11070,11070,11070,11070,0
|
|
20250106,141900,263340710,11070,11070,11070,11070,0
|
|
20250106,141800,263340710,11070,11070,11070,11070,0
|
|
20250106,141700,263340710,11070,11070,11070,11070,0
|
|
20250106,141600,263340710,11070,11070,11070,11070,115
|
|
20250106,141500,262067660,11070,11100,11100,11070,287
|
|
20250106,141400,258885250,11120,11120,11120,11120,0
|
|
20250106,141300,258885250,11120,11120,11120,11120,9
|
|
20250106,141200,258785170,11120,11120,11120,11120,0
|
|
20250106,141100,258785170,11120,11120,11120,11120,0
|
|
20250106,141000,258785170,11120,11120,11120,11120,0
|
|
20250106,140900,258785170,11120,11120,11120,11120,0
|
|
20250106,140800,258785170,11120,11120,11120,11120,13
|
|
20250106,140700,258640610,11130,11130,11130,11130,0
|
|
20250106,140600,258640610,11130,11150,11150,11120,128
|
|
20250106,140500,257215510,11140,11140,11140,11140,0
|
|
20250106,140400,257215510,11140,11140,11140,11140,0
|
|
20250106,140300,257215510,11140,11140,11140,11140,0
|
|
20250106,140200,257215510,11140,11140,11140,11140,0
|
|
20250106,140100,257215510,11140,11140,11140,11140,0
|
|
20250106,140000,257215510,11140,11140,11140,11140,0
|
|
20250106,135900,257215510,11140,11140,11140,11140,0
|
|
20250106,135800,257215510,11140,11140,11140,11140,0
|
|
20250106,135700,257215510,11140,11140,11140,11140,0
|
|
20250106,135600,257215510,11140,11140,11140,11140,0
|
|
20250106,135500,257215510,11140,11140,11140,11140,0
|
|
20250106,135400,257215510,11140,11140,11140,11140,0
|
|
20250106,135300,257215510,11140,11120,11140,11120,142
|
|
20250106,135200,255635170,11120,11120,11120,11120,20
|
|
20250106,135100,255412770,11120,11120,11120,11120,0
|
|
20250106,135000,255412770,11120,11120,11120,11120,25
|
|
20250106,134900,255134770,11110,11110,11110,11110,0
|
|
20250106,134800,255134770,11110,11110,11110,11110,0
|
|
20250106,134700,255134770,11110,11110,11110,11110,14
|
|
20250106,134600,254979230,11120,11120,11120,11120,0
|
|
20250106,134500,254979230,11120,11120,11120,11120,0
|
|
20250106,134400,254979230,11120,11120,11120,11120,5
|
|
20250106,134300,254923630,11120,11120,11120,11120,0
|
|
20250106,134200,254923630,11120,11120,11120,11120,420
|
|
20250106,134100,250253230,11150,11150,11150,11150,0
|
|
20250106,134000,250253230,11150,11150,11150,11150,1
|
|
20250106,133900,250242080,11120,11120,11120,11120,0
|
|
20250106,133800,250242080,11120,11120,11120,11120,0
|
|
20250106,133700,250242080,11120,11140,11140,11120,713
|
|
20250106,133600,242306900,11120,11120,11120,11120,0
|
|
20250106,133500,242306900,11120,11120,11120,11120,0
|
|
20250106,133400,242306900,11120,11120,11120,11120,214
|
|
20250106,133300,239927220,11100,11100,11100,11100,14
|
|
20250106,133200,239771820,11110,11110,11110,11110,0
|
|
20250106,133100,239771820,11110,11110,11110,11110,0
|
|
20250106,133000,239771820,11110,11110,11110,11110,0
|
|
20250106,132900,239771820,11110,11110,11110,11110,0
|
|
20250106,132800,239771820,11110,11110,11110,11110,109
|
|
20250106,132700,238560830,11100,11090,11100,11090,41
|
|
20250106,132600,238105750,11090,11090,11090,11090,0
|
|
20250106,132500,238105750,11090,11090,11090,11090,1
|
|
20250106,132400,238094660,11090,11090,11100,11090,517
|
|
20250106,132300,232356520,11080,11080,11080,11080,0
|
|
20250106,132200,232356520,11080,11080,11080,11080,0
|
|
20250106,132100,232356520,11080,11080,11080,11080,0
|
|
20250106,132000,232356520,11080,11080,11080,11080,0
|
|
20250106,131900,232356520,11080,11080,11080,11080,2
|
|
20250106,131800,232334360,11060,11030,11060,11030,97
|
|
20250106,131700,231262550,11030,11030,11030,11030,0
|
|
20250106,131600,231262550,11030,11030,11030,11030,0
|
|
20250106,131500,231262550,11030,11030,11030,11030,1
|
|
20250106,131400,231251520,11060,11030,11060,11030,139
|
|
20250106,131300,229714290,11020,11020,11020,11020,1
|
|
20250106,131200,229703270,11010,11010,11010,11010,0
|
|
20250106,131100,229703270,11010,11010,11010,11010,0
|
|
20250106,131000,229703270,11010,11010,11010,11010,0
|
|
20250106,130900,229703270,11010,11010,11010,11010,0
|
|
20250106,130800,229703270,11010,11010,11010,11010,0
|
|
20250106,130700,229703270,11010,11010,11010,11010,11
|
|
20250106,130600,229582160,11020,11030,11030,11020,3
|
|
20250106,130500,229549090,11010,11000,11010,11000,303
|
|
20250106,130400,226213070,10980,10980,10980,10980,0
|
|
20250106,130300,226213070,10980,10980,10980,10980,0
|
|
20250106,130200,226213070,10980,10980,10980,10980,0
|
|
20250106,130100,226213070,10980,10980,10980,10980,0
|
|
20250106,130000,226213070,10980,10940,10990,10940,65
|
|
20250106,125900,225501360,10970,10970,10970,10970,0
|
|
20250106,125800,225501360,10970,10970,10970,10970,1
|
|
20250106,125700,225490390,10940,10940,10940,10940,0
|
|
20250106,125600,225490390,10940,11090,11090,10930,1466
|
|
20250106,125500,209373100,11120,11120,11120,11120,0
|
|
20250106,125400,209373100,11120,11120,11120,11120,2
|
|
20250106,125300,209350860,11090,11090,11090,11090,0
|
|
20250106,125200,209350860,11090,11090,11090,11090,0
|
|
20250106,125100,209350860,11090,11090,11090,11090,0
|
|
20250106,125000,209350860,11090,11090,11090,11090,0
|
|
20250106,124900,209350860,11090,11090,11090,11090,0
|
|
20250106,124800,209350860,11090,11120,11120,11090,1935
|
|
20250106,124700,187872460,11100,11100,11100,11100,0
|
|
20250106,124600,187872460,11100,11100,11100,11100,0
|
|
20250106,124500,187872460,11100,11100,11100,11100,0
|
|
20250106,124400,187872460,11100,11100,11100,11100,0
|
|
20250106,124300,187872460,11100,11100,11100,11100,0
|
|
20250106,124200,187872460,11100,11100,11100,11100,99
|
|
20250106,124100,186773560,11090,11110,11110,11090,15
|
|
20250106,124000,186607190,11090,11090,11090,11090,2
|
|
20250106,123900,186585010,11090,11090,11090,11090,0
|
|
20250106,123800,186585010,11090,11090,11090,11090,8
|
|
20250106,123700,186496290,11110,11110,11110,11110,21
|
|
20250106,123600,186262980,11090,11090,11090,11090,0
|
|
20250106,123500,186262980,11090,11090,11090,11090,4
|
|
20250106,123400,186218620,11090,11100,11100,11090,55
|
|
20250106,123300,185608650,11100,11090,11100,11090,84
|
|
20250106,123200,184676800,11100,11100,11100,11100,0
|
|
20250106,123100,184676800,11100,11100,11100,11100,0
|
|
20250106,123000,184676800,11100,11100,11100,11100,321
|
|
20250106,122900,181113700,11050,11050,11050,11050,0
|
|
20250106,122800,181113700,11050,11050,11050,11050,0
|
|
20250106,122700,181113700,11050,11050,11050,11050,0
|
|
20250106,122600,181113700,11050,11050,11050,11050,0
|
|
20250106,122500,181113700,11050,11050,11050,11050,2
|
|
20250106,122400,181091600,11050,11050,11050,11050,6
|
|
20250106,122300,181025300,11050,11050,11050,11050,6
|
|
20250106,122200,180959000,11050,11050,11050,11050,7
|
|
20250106,122100,180881650,11050,11050,11050,11050,6
|
|
20250106,122000,180815350,11050,11050,11050,11050,4
|
|
20250106,121900,180771150,11050,11050,11050,11050,7
|
|
20250106,121800,180693800,11020,11020,11020,11020,0
|
|
20250106,121700,180693800,11020,11020,11020,11020,0
|
|
20250106,121600,180693800,11020,11020,11020,11020,50
|
|
20250106,121500,180142800,11020,11020,11020,11020,0
|
|
20250106,121400,180142800,11020,11020,11020,11020,182
|
|
20250106,121300,178137160,11010,11020,11020,11010,492
|
|
20250106,121200,172720140,11020,11020,11020,11020,0
|
|
20250106,121100,172720140,11020,11020,11020,11020,0
|
|
20250106,121000,172720140,11020,11020,11020,11010,397
|
|
20250106,120900,168346920,11020,11020,11020,11020,0
|
|
20250106,120800,168346920,11020,11020,11020,11020,0
|
|
20250106,120700,168346920,11020,11080,11080,11020,493
|
|
20250106,120600,162905780,11100,11100,11100,11100,0
|
|
20250106,120500,162905780,11100,11100,11100,11100,30
|
|
20250106,120400,162572780,11100,11100,11100,11100,0
|
|
20250106,120300,162572780,11100,11100,11100,11100,5
|
|
20250106,120200,162517280,11080,11080,11080,11080,0
|
|
20250106,120100,162517280,11080,11080,11080,11080,0
|
|
20250106,120000,162517280,11080,11080,11080,11080,0
|
|
20250106,115900,162517280,11080,11080,11080,11080,90
|
|
20250106,115800,161520080,11080,11080,11080,11080,2
|
|
20250106,115700,161497920,11080,11080,11080,11080,2
|
|
20250106,115600,161475760,11080,11080,11080,11080,0
|
|
20250106,115500,161475760,11080,11080,11080,11080,1
|
|
20250106,115400,161464680,11080,11080,11080,11080,5
|
|
20250106,115300,161409280,11080,11080,11080,11080,0
|
|
20250106,115200,161409280,11080,11080,11080,11080,47
|
|
20250106,115100,160888520,11090,11090,11090,11090,0
|
|
20250106,115000,160888520,11090,11090,11090,11090,615
|
|
20250106,114900,154068170,11090,11090,11090,11090,138
|
|
20250106,114800,152537750,11090,11090,11090,11090,62
|
|
20250106,114700,151850170,11090,11090,11090,11090,0
|
|
20250106,114600,151850170,11090,11090,11090,11090,0
|
|
20250106,114500,151850170,11090,11090,11090,11090,10
|
|
20250106,114400,151739270,11100,11100,11100,11100,10
|
|
20250106,114300,151628270,11090,11100,11100,11090,4
|
|
20250106,114200,151583900,11110,11110,11110,11110,0
|
|
20250106,114100,151583900,11110,11110,11110,11110,0
|
|
20250106,114000,151583900,11110,11110,11110,11110,0
|
|
20250106,113900,151583900,11110,11110,11110,11110,50
|
|
20250106,113800,151028400,11110,11110,11110,11110,0
|
|
20250106,113700,151028400,11110,11110,11110,11110,0
|
|
20250106,113600,151028400,11110,11110,11110,11110,4
|
|
20250106,113500,150983960,11100,11110,11130,11100,199
|
|
20250106,113400,148773050,11130,11130,11130,11130,1
|
|
20250106,113300,148761920,11140,11140,11140,11140,0
|
|
20250106,113200,148761920,11140,11140,11140,11140,0
|
|
20250106,113100,148761920,11140,11140,11140,11140,3
|
|
20250106,113000,148728500,11140,11140,11140,11140,5
|
|
20250106,112900,148672800,11140,11140,11140,11140,0
|
|
20250106,112800,148672800,11140,11140,11140,11140,0
|
|
20250106,112700,148672800,11140,11140,11140,11140,0
|
|
20250106,112600,148672800,11140,11140,11140,11140,2
|
|
20250106,112500,148650520,11140,11140,11140,11140,2
|
|
20250106,112400,148628240,11160,11150,11160,11150,4
|
|
20250106,112300,148583630,11160,11160,11160,11160,0
|
|
20250106,112200,148583630,11160,11160,11160,11160,5
|
|
20250106,112100,148527830,11160,11150,11160,11140,7
|
|
20250106,112000,148449750,11140,11140,11140,11140,1
|
|
20250106,111900,148438610,11150,11140,11150,11110,5
|
|
20250106,111800,148382950,11100,11100,11150,11100,46
|
|
20250106,111700,147870910,11170,11070,11170,11070,792
|
|
20250106,111600,139089130,11060,11040,11060,11040,499
|
|
20250106,111500,133573260,11030,11020,11030,11020,374
|
|
20250106,111400,129448270,11020,11020,11020,11020,0
|
|
20250106,111300,129448270,11020,10960,11020,10960,1198
|
|
20250106,111200,116260550,10980,10950,10980,10950,398
|
|
20250106,111100,111901840,10980,10980,10980,10980,0
|
|
20250106,111000,111901840,10980,10960,10980,10960,2
|
|
20250106,110900,111879900,11000,11000,11000,11000,0
|
|
20250106,110800,111879900,11000,11000,11000,11000,0
|
|
20250106,110700,111879900,11000,10960,11000,10960,4
|
|
20250106,110600,111835980,11000,11000,11000,11000,0
|
|
20250106,110500,111835980,11000,11000,11000,11000,0
|
|
20250106,110400,111835980,11000,11000,11000,11000,0
|
|
20250106,110300,111835980,11000,11000,11000,11000,0
|
|
20250106,110200,111835980,11000,10980,11000,10960,3
|
|
20250106,110100,111803040,10990,10960,10990,10960,21
|
|
20250106,110000,111572310,10990,10960,11000,10960,23
|
|
20250106,105900,111319520,10980,10960,10980,10950,82
|
|
20250106,105800,110421430,10960,10960,10960,10960,0
|
|
20250106,105700,110421430,10960,10980,10980,10960,159
|
|
20250106,105600,108678420,10980,10980,10980,10980,0
|
|
20250106,105500,108678420,10980,10980,10980,10980,0
|
|
20250106,105400,108678420,10980,10980,10980,10980,0
|
|
20250106,105300,108678420,10980,10980,10980,10980,0
|
|
20250106,105200,108678420,10980,10980,10980,10980,0
|
|
20250106,105100,108678420,10980,10980,10980,10980,0
|
|
20250106,105000,108678420,10980,10980,10980,10980,145
|
|
20250106,104900,107086320,11000,11000,11000,11000,0
|
|
20250106,104800,107086320,11000,10990,11000,10990,15
|
|
20250106,104700,106921460,10990,10990,10990,10980,41
|
|
20250106,104600,106470900,11000,11000,11000,11000,0
|
|
20250106,104500,106470900,11000,11000,11000,11000,0
|
|
20250106,104400,106470900,11000,11000,11000,11000,0
|
|
20250106,104300,106470900,11000,11000,11000,11000,0
|
|
20250106,104200,106470900,11000,11000,11000,11000,0
|
|
20250106,104100,106470900,11000,11000,11000,11000,0
|
|
20250106,104000,106470900,11000,11000,11000,11000,0
|
|
20250106,103900,106470900,11000,11000,11000,11000,0
|
|
20250106,103800,106470900,11000,11000,11000,11000,1
|
|
20250106,103700,106459900,11000,11000,11000,11000,0
|
|
20250106,103600,106459900,11000,11000,11000,11000,0
|
|
20250106,103500,106459900,11000,11000,11000,11000,0
|
|
20250106,103400,106459900,11000,11000,11000,11000,0
|
|
20250106,103300,106459900,11000,11000,11000,11000,0
|
|
20250106,103200,106459900,11000,11000,11000,11000,0
|
|
20250106,103100,106459900,11000,11000,11000,11000,1
|
|
20250106,103000,106448900,10990,10990,10990,10990,0
|
|
20250106,102900,106448900,10990,10990,10990,10990,0
|
|
20250106,102800,106448900,10990,10990,11000,10990,3
|
|
20250106,102700,106415920,11000,10990,11000,10990,2
|
|
20250106,102600,106393930,11000,11000,11000,11000,0
|
|
20250106,102500,106393930,11000,11000,11000,11000,0
|
|
20250106,102400,106393930,11000,11000,11000,11000,0
|
|
20250106,102300,106393930,11000,11000,11000,11000,0
|
|
20250106,102200,106393930,11000,11000,11000,11000,10
|
|
20250106,102100,106283930,11000,11000,11000,11000,0
|
|
20250106,102000,106283930,11000,11000,11000,11000,18
|
|
20250106,101900,106085930,11010,10990,11010,10990,218
|
|
20250106,101800,103687180,11000,11000,11000,11000,0
|
|
20250106,101700,103687180,11000,11000,11000,11000,0
|
|
20250106,101600,103687180,11000,10990,11000,10990,2
|
|
20250106,101500,103665190,10990,10990,10990,10990,9
|
|
20250106,101400,103566280,10990,10990,10990,10990,0
|
|
20250106,101300,103566280,10990,10990,10990,10990,0
|
|
20250106,101200,103566280,10990,10990,10990,10990,0
|
|
20250106,101100,103566280,10990,10990,10990,10990,0
|
|
20250106,101000,103566280,10990,10970,10990,10970,215
|
|
20250106,100900,101205700,10960,10960,10960,10960,130
|
|
20250106,100800,99780900,10960,10960,10960,10960,0
|
|
20250106,100700,99780900,10960,10960,10960,10960,8
|
|
20250106,100600,99693220,10960,10960,10960,10960,0
|
|
20250106,100500,99693220,10960,10950,10960,10950,3
|
|
20250106,100400,99660350,10940,10970,10970,10940,305
|
|
20250106,100300,96323500,10970,10970,10970,10970,44
|
|
20250106,100200,95840820,10970,10970,10970,10970,10
|
|
20250106,100100,95731120,10970,10970,10970,10970,20
|
|
20250106,100000,95511720,10970,10970,10970,10970,20
|
|
20250106,095900,95292320,10980,10980,10980,10980,0
|
|
20250106,095800,95292320,10980,10980,10980,10980,0
|
|
20250106,095700,95292320,10980,10980,10980,10980,0
|
|
20250106,095600,95292320,10980,10980,10980,10980,0
|
|
20250106,095500,95292320,10980,10970,10980,10940,8
|
|
20250106,095400,95204730,10940,10990,10990,10940,56
|
|
20250106,095300,94591840,10960,10960,10960,10960,11
|
|
20250106,095200,94471280,10940,10940,10940,10940,28
|
|
20250106,095100,94164960,10940,10940,10940,10940,0
|
|
20250106,095000,94164960,10940,10940,10940,10940,0
|
|
20250106,094900,94164960,10940,10940,10940,10940,155
|
|
20250106,094800,92469260,10930,10950,10950,10930,148
|
|
20250106,094700,90851000,10950,10960,10960,10950,362
|
|
20250106,094600,86886290,10990,10990,10990,10990,0
|
|
20250106,094500,86886290,10990,10980,10990,10980,3
|
|
20250106,094400,86853330,10960,10980,10990,10960,351
|
|
20250106,094300,83006260,10970,10990,10990,10970,133
|
|
20250106,094200,81546250,10990,10990,10990,10990,20
|
|
20250106,094100,81326450,11010,11010,11010,11010,1
|
|
20250106,094000,81315440,11020,11010,11020,11010,3
|
|
20250106,093900,81282390,11000,11000,11010,11000,22
|
|
20250106,093800,81040380,11000,11000,11000,11000,50
|
|
20250106,093700,80490380,11000,11000,11000,11000,6
|
|
20250106,093600,80424380,11020,11020,11020,11020,2
|
|
20250106,093500,80402340,11020,11020,11020,11020,2
|
|
20250106,093400,80380300,11020,11020,11020,11020,3
|
|
20250106,093300,80347240,11020,11020,11020,11020,14
|
|
20250106,093200,80192960,11030,11020,11030,11020,6
|
|
20250106,093100,80126830,11030,11030,11030,11030,0
|
|
20250106,093000,80126830,11030,11010,11030,11010,2
|
|
20250106,092900,80104790,11000,11000,11000,11000,1
|
|
20250106,092800,80093790,11020,11020,11020,11020,0
|
|
20250106,092700,80093790,11020,11020,11020,11020,31
|
|
20250106,092600,79752170,11040,11040,11040,11040,0
|
|
20250106,092500,79752170,11040,11030,11040,11030,2
|
|
20250106,092400,79730100,11050,11020,11050,11020,5
|
|
20250106,092300,79674970,11030,11030,11030,11030,1
|
|
20250106,092200,79663940,11050,11060,11060,11040,54
|
|
20250106,092100,79067320,11050,11070,11080,11050,551
|
|
20250106,092000,72970100,11060,11060,11060,11060,14
|
|
20250106,091900,72815260,11080,11080,11080,11080,20
|
|
20250106,091800,72593660,11070,11070,11070,11070,334
|
|
20250106,091700,68896280,11070,11050,11070,11050,200
|
|
20250106,091600,66683280,11060,11000,11060,11000,7
|
|
20250106,091500,66605920,11040,11040,11040,11000,579
|
|
20250106,091400,60213840,11040,11040,11040,11040,64
|
|
20250106,091300,59507280,11040,11040,11040,11040,31
|
|
20250106,091200,59165040,11020,10990,11030,10990,14
|
|
20250106,091100,59010950,10990,11040,11040,10990,108
|
|
20250106,091000,57822610,11020,11090,11090,11020,261
|
|
20250106,090900,54943330,11100,11110,11110,11100,24
|
|
20250106,090800,54676890,11100,11140,11180,11050,1163
|
|
20250106,090700,41772130,11180,11150,11180,11120,12
|
|
20250106,090600,41638460,11120,11190,11190,11120,428
|
|
20250106,090500,36855850,11200,11130,11220,11120,83
|
|
20250106,090400,35928650,11130,11030,11150,11020,586
|
|
20250106,090300,29418840,11010,11030,11600,10960,2359
|
|
20250106,090200,2668930,11030,10880,11050,10880,132
|
|
20250106,090100,1227790,10880,10770,10880,10770,36
|
|
20250106,090000,838110,10860,10890,10890,10860,77
|