712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,204900,111130250,11090,11090,11090,11090,367
|
|
20250108,204800,111130250,11090,11090,11090,11090,0
|
|
20250108,204700,111130250,11090,11090,11090,11090,0
|
|
20250108,204600,111130250,11090,11090,11090,11090,0
|
|
20250108,204500,111130250,11090,11090,11090,11090,0
|
|
20250108,204400,111130250,11090,11090,11090,11090,0
|
|
20250108,204300,111130250,11090,11090,11090,11090,0
|
|
20250108,204200,111130250,11090,11090,11090,11090,0
|
|
20250108,204100,111130250,11090,11090,11090,11090,0
|
|
20250108,204000,111130250,11090,11090,11090,11090,0
|
|
20250108,203900,111130250,11090,11090,11090,11090,0
|
|
20250108,203800,111130250,11090,11090,11090,11090,0
|
|
20250108,203700,111130250,11090,11090,11090,11090,0
|
|
20250108,203600,111130250,11090,11090,11090,11090,0
|
|
20250108,203500,111130250,11090,11090,11090,11090,0
|
|
20250108,203400,111130250,11090,11090,11090,11090,0
|
|
20250108,203300,111130250,11090,11090,11090,11090,0
|
|
20250108,203200,111130250,11090,11090,11090,11090,0
|
|
20250108,203100,111130250,11090,11090,11090,11090,0
|
|
20250108,203000,111130250,11090,11090,11090,11090,0
|
|
20250108,202900,111130250,11090,11090,11090,11090,0
|
|
20250108,202800,111130250,11090,11090,11090,11090,0
|
|
20250108,202700,111130250,11090,11090,11090,11090,0
|
|
20250108,202600,111130250,11090,11090,11090,11090,0
|
|
20250108,202500,111130250,11090,11090,11090,11090,0
|
|
20250108,202400,111130250,11090,11090,11090,11090,0
|
|
20250108,202300,111130250,11090,11090,11090,11090,0
|
|
20250108,202200,111130250,11090,11090,11090,11090,0
|
|
20250108,202100,111130250,11090,11090,11090,11090,0
|
|
20250108,202000,111130250,11090,11090,11090,11090,0
|
|
20250108,201900,111130250,11090,11090,11090,11090,367
|
|
20250108,201800,111130250,11090,11090,11090,11090,0
|
|
20250108,201700,111130250,11090,11090,11090,11090,0
|
|
20250108,201600,111130250,11090,11090,11090,11090,0
|
|
20250108,201500,111130250,11090,11090,11090,11090,0
|
|
20250108,201400,111130250,11090,11090,11090,11090,0
|
|
20250108,201300,111130250,11090,11090,11090,11090,0
|
|
20250108,201200,111130250,11090,11090,11090,11090,0
|
|
20250108,201100,111130250,11090,11090,11090,11090,0
|
|
20250108,201000,111130250,11090,11090,11090,11090,0
|
|
20250108,200900,111130250,11090,11090,11090,11090,0
|
|
20250108,200800,111130250,11090,11090,11090,11090,0
|
|
20250108,200700,111130250,11090,11090,11090,11090,0
|
|
20250108,200600,111130250,11090,11090,11090,11090,0
|
|
20250108,200500,111130250,11090,11090,11090,11090,0
|
|
20250108,200400,111130250,11090,11090,11090,11090,0
|
|
20250108,200300,111130250,11090,11090,11090,11090,0
|
|
20250108,200200,111130250,11090,11090,11090,11090,0
|
|
20250108,200100,111130250,11090,11090,11090,11090,0
|
|
20250108,200000,111130250,11090,11090,11090,11090,0
|
|
20250108,195900,111130250,11090,11090,11090,11090,0
|
|
20250108,195800,111130250,11090,11090,11090,11090,0
|
|
20250108,195700,111130250,11090,11090,11090,11090,0
|
|
20250108,195600,111130250,11090,11090,11090,11090,0
|
|
20250108,195500,111130250,11090,11090,11090,11090,0
|
|
20250108,195400,111130250,11090,11090,11090,11090,0
|
|
20250108,195300,111130250,11090,11090,11090,11090,0
|
|
20250108,195200,111130250,11090,11090,11090,11090,0
|
|
20250108,195100,111130250,11090,11090,11090,11090,0
|
|
20250108,195000,111130250,11090,11090,11090,11090,0
|
|
20250108,194900,111130250,11090,11090,11090,11090,367
|
|
20250108,194800,111130250,11090,11090,11090,11090,0
|
|
20250108,194700,111130250,11090,11090,11090,11090,0
|
|
20250108,194600,111130250,11090,11090,11090,11090,0
|
|
20250108,194500,111130250,11090,11090,11090,11090,0
|
|
20250108,194400,111130250,11090,11090,11090,11090,0
|
|
20250108,194300,111130250,11090,11090,11090,11090,0
|
|
20250108,194200,111130250,11090,11090,11090,11090,0
|
|
20250108,194100,111130250,11090,11090,11090,11090,0
|
|
20250108,194000,111130250,11090,11090,11090,11090,0
|
|
20250108,193900,111130250,11090,11090,11090,11090,0
|
|
20250108,193800,111130250,11090,11090,11090,11090,0
|
|
20250108,193700,111130250,11090,11090,11090,11090,0
|
|
20250108,193600,111130250,11090,11090,11090,11090,0
|
|
20250108,193500,111130250,11090,11090,11090,11090,0
|
|
20250108,193400,111130250,11090,11090,11090,11090,0
|
|
20250108,193300,111130250,11090,11090,11090,11090,0
|
|
20250108,193200,111130250,11090,11090,11090,11090,0
|
|
20250108,193100,111130250,11090,11090,11090,11090,0
|
|
20250108,193000,111130250,11090,11090,11090,11090,0
|
|
20250108,192900,111130250,11090,11090,11090,11090,0
|
|
20250108,192800,111130250,11090,11090,11090,11090,0
|
|
20250108,192700,111130250,11090,11090,11090,11090,0
|
|
20250108,192600,111130250,11090,11090,11090,11090,0
|
|
20250108,192500,111130250,11090,11090,11090,11090,0
|
|
20250108,192400,111130250,11090,11090,11090,11090,0
|
|
20250108,192300,111130250,11090,11090,11090,11090,0
|
|
20250108,192200,111130250,11090,11090,11090,11090,0
|
|
20250108,192100,111130250,11090,11090,11090,11090,0
|
|
20250108,192000,111130250,11090,11090,11090,11090,0
|
|
20250108,191900,111130250,11090,11090,11090,11090,367
|
|
20250108,191800,111130250,11090,11090,11090,11090,0
|
|
20250108,191700,111130250,11090,11090,11090,11090,0
|
|
20250108,191600,111130250,11090,11090,11090,11090,0
|
|
20250108,191500,111130250,11090,11090,11090,11090,0
|
|
20250108,191400,111130250,11090,11090,11090,11090,0
|
|
20250108,191300,111130250,11090,11090,11090,11090,0
|
|
20250108,191200,111130250,11090,11090,11090,11090,0
|
|
20250108,191100,111130250,11090,11090,11090,11090,0
|
|
20250108,191000,111130250,11090,11090,11090,11090,0
|
|
20250108,190900,111130250,11090,11090,11090,11090,0
|
|
20250108,190800,111130250,11090,11090,11090,11090,0
|
|
20250108,190700,111130250,11090,11090,11090,11090,0
|
|
20250108,190600,111130250,11090,11090,11090,11090,0
|
|
20250108,190500,111130250,11090,11090,11090,11090,0
|
|
20250108,190400,111130250,11090,11090,11090,11090,0
|
|
20250108,190300,111130250,11090,11090,11090,11090,0
|
|
20250108,190200,111130250,11090,11090,11090,11090,0
|
|
20250108,190100,111130250,11090,11090,11090,11090,0
|
|
20250108,190000,111130250,11090,11090,11090,11090,0
|
|
20250108,185900,111130250,11090,11090,11090,11090,0
|
|
20250108,185800,111130250,11090,11090,11090,11090,0
|
|
20250108,185700,111130250,11090,11090,11090,11090,0
|
|
20250108,185600,111130250,11090,11090,11090,11090,0
|
|
20250108,185500,111130250,11090,11090,11090,11090,0
|
|
20250108,185400,111130250,11090,11090,11090,11090,0
|
|
20250108,185300,111130250,11090,11090,11090,11090,0
|
|
20250108,185200,111130250,11090,11090,11090,11090,0
|
|
20250108,185100,111130250,11090,11090,11090,11090,0
|
|
20250108,185000,111130250,11090,11090,11090,11090,0
|
|
20250108,184900,111130250,11090,11090,11090,11090,367
|
|
20250108,184800,111130250,11090,11090,11090,11090,0
|
|
20250108,184700,111130250,11090,11090,11090,11090,0
|
|
20250108,184600,111130250,11090,11090,11090,11090,0
|
|
20250108,184500,111130250,11090,11090,11090,11090,0
|
|
20250108,184400,111130250,11090,11090,11090,11090,0
|
|
20250108,184300,111130250,11090,11090,11090,11090,0
|
|
20250108,184200,111130250,11090,11090,11090,11090,0
|
|
20250108,184100,111130250,11090,11090,11090,11090,0
|
|
20250108,184000,111130250,11090,11090,11090,11090,0
|
|
20250108,183900,111130250,11090,11090,11090,11090,0
|
|
20250108,183800,111130250,11090,11090,11090,11090,0
|
|
20250108,183700,111130250,11090,11090,11090,11090,0
|
|
20250108,183600,111130250,11090,11090,11090,11090,0
|
|
20250108,183500,111130250,11090,11090,11090,11090,0
|
|
20250108,183400,111130250,11090,11090,11090,11090,0
|
|
20250108,183300,111130250,11090,11090,11090,11090,0
|
|
20250108,183200,111130250,11090,11090,11090,11090,0
|
|
20250108,183100,111130250,11090,11090,11090,11090,0
|
|
20250108,183000,111130250,11090,11090,11090,11090,0
|
|
20250108,182900,111130250,11090,11090,11090,11090,0
|
|
20250108,182800,111130250,11090,11090,11090,11090,0
|
|
20250108,182700,111130250,11090,11090,11090,11090,0
|
|
20250108,182600,111130250,11090,11090,11090,11090,0
|
|
20250108,182500,111130250,11090,11090,11090,11090,0
|
|
20250108,182400,111130250,11090,11090,11090,11090,0
|
|
20250108,182300,111130250,11090,11090,11090,11090,0
|
|
20250108,182200,111130250,11090,11090,11090,11090,0
|
|
20250108,182100,111130250,11090,11090,11090,11090,0
|
|
20250108,182000,111130250,11090,11090,11090,11090,0
|
|
20250108,181900,111130250,11090,11090,11090,11090,367
|
|
20250108,181800,111130250,11090,11090,11090,11090,0
|
|
20250108,181700,111130250,11090,11090,11090,11090,0
|
|
20250108,181600,111130250,11090,11090,11090,11090,0
|
|
20250108,181500,111130250,11090,11090,11090,11090,0
|
|
20250108,181400,111130250,11090,11090,11090,11090,0
|
|
20250108,181300,111130250,11090,11090,11090,11090,0
|
|
20250108,181200,111130250,11090,11090,11090,11090,0
|
|
20250108,181100,111130250,11090,11090,11090,11090,0
|
|
20250108,181000,111130250,11090,11090,11090,11090,0
|
|
20250108,180900,111130250,11090,11090,11090,11090,0
|
|
20250108,180800,111130250,11090,11090,11090,11090,0
|
|
20250108,180700,111130250,11090,11090,11090,11090,0
|
|
20250108,180600,111130250,11090,11090,11090,11090,0
|
|
20250108,180500,111130250,11090,11090,11090,11090,0
|
|
20250108,180400,111130250,11090,11090,11090,11090,0
|
|
20250108,180300,111130250,11090,11090,11090,11090,0
|
|
20250108,180200,111130250,11090,11090,11090,11090,0
|
|
20250108,180100,111130250,11090,11090,11090,11090,0
|
|
20250108,180000,111130250,11090,11090,11090,11090,0
|
|
20250108,175900,111130250,11090,11090,11090,11090,0
|
|
20250108,175800,111130250,11090,11090,11090,11090,0
|
|
20250108,175700,111130250,11090,11090,11090,11090,0
|
|
20250108,175600,111130250,11090,11090,11090,11090,0
|
|
20250108,175500,111130250,11090,11090,11090,11090,0
|
|
20250108,175400,111130250,11090,11090,11090,11090,0
|
|
20250108,175300,111130250,11090,11090,11090,11090,0
|
|
20250108,175200,111130250,11090,11090,11090,11090,0
|
|
20250108,175100,111130250,11090,11090,11090,11090,0
|
|
20250108,175000,111130250,11090,11090,11090,11090,0
|
|
20250108,174900,111130250,11090,11090,11090,11090,367
|
|
20250108,174800,111130250,11090,11090,11090,11090,0
|
|
20250108,174700,111130250,11090,11090,11090,11090,0
|
|
20250108,174600,111130250,11090,11090,11090,11090,0
|
|
20250108,174500,111130250,11090,11090,11090,11090,0
|
|
20250108,174400,111130250,11090,11090,11090,11090,0
|
|
20250108,174300,111130250,11090,11090,11090,11090,0
|
|
20250108,174200,111130250,11090,11090,11090,11090,0
|
|
20250108,174100,111130250,11090,11090,11090,11090,0
|
|
20250108,174000,111130250,11090,11090,11090,11090,0
|
|
20250108,173900,111130250,11090,11090,11090,11090,0
|
|
20250108,173800,111130250,11090,11090,11090,11090,0
|
|
20250108,173700,111130250,11090,11090,11090,11090,0
|
|
20250108,173600,111130250,11090,11090,11090,11090,0
|
|
20250108,173500,111130250,11090,11090,11090,11090,0
|
|
20250108,173400,111130250,11090,11090,11090,11090,0
|
|
20250108,173300,111130250,11090,11090,11090,11090,0
|
|
20250108,173200,111130250,11090,11090,11090,11090,0
|
|
20250108,173100,111130250,11090,11090,11090,11090,0
|
|
20250108,173000,111130250,11090,11090,11090,11090,0
|
|
20250108,172900,111130250,11090,11090,11090,11090,0
|
|
20250108,172800,111130250,11090,11090,11090,11090,0
|
|
20250108,172700,111130250,11090,11090,11090,11090,0
|
|
20250108,172600,111130250,11090,11090,11090,11090,0
|
|
20250108,172500,111130250,11090,11090,11090,11090,0
|
|
20250108,172400,111130250,11090,11090,11090,11090,0
|
|
20250108,172300,111130250,11090,11090,11090,11090,0
|
|
20250108,172200,111130250,11090,11090,11090,11090,0
|
|
20250108,172100,111130250,11090,11090,11090,11090,0
|
|
20250108,172000,111130250,11090,11090,11090,11090,0
|
|
20250108,171900,111130250,11090,11090,11090,11090,367
|
|
20250108,171800,111130250,11090,11090,11090,11090,0
|
|
20250108,171700,111130250,11090,11090,11090,11090,0
|
|
20250108,171600,111130250,11090,11090,11090,11090,0
|
|
20250108,171500,111130250,11090,11090,11090,11090,0
|
|
20250108,171400,111130250,11090,11090,11090,11090,0
|
|
20250108,171300,111130250,11090,11090,11090,11090,0
|
|
20250108,171200,111130250,11090,11090,11090,11090,0
|
|
20250108,171100,111130250,11090,11090,11090,11090,0
|
|
20250108,171000,111130250,11090,11090,11090,11090,0
|
|
20250108,170900,111130250,11090,11090,11090,11090,0
|
|
20250108,170800,111130250,11090,11090,11090,11090,0
|
|
20250108,170700,111130250,11090,11090,11090,11090,0
|
|
20250108,170600,111130250,11090,11090,11090,11090,0
|
|
20250108,170500,111130250,11090,11090,11090,11090,0
|
|
20250108,170400,111130250,11090,11090,11090,11090,0
|
|
20250108,170300,111130250,11090,11090,11090,11090,0
|
|
20250108,170200,111130250,11090,11090,11090,11090,0
|
|
20250108,170100,111130250,11090,11090,11090,11090,0
|
|
20250108,170000,111130250,11090,11090,11090,11090,0
|
|
20250108,165900,111130250,11090,11090,11090,11090,0
|
|
20250108,165800,111130250,11090,11090,11090,11090,0
|
|
20250108,165700,111130250,11090,11090,11090,11090,0
|
|
20250108,165600,111130250,11090,11090,11090,11090,0
|
|
20250108,165500,111130250,11090,11090,11090,11090,0
|
|
20250108,165400,111130250,11090,11090,11090,11090,0
|
|
20250108,165300,111130250,11090,11090,11090,11090,0
|
|
20250108,165200,111130250,11090,11090,11090,11090,0
|
|
20250108,165100,111130250,11090,11090,11090,11090,0
|
|
20250108,165000,111130250,11090,11090,11090,11090,0
|
|
20250108,164900,111130250,11090,11090,11090,11090,367
|
|
20250108,164800,111130250,11090,11090,11090,11090,0
|
|
20250108,164700,111130250,11090,11090,11090,11090,0
|
|
20250108,164600,111130250,11090,11090,11090,11090,0
|
|
20250108,164500,111130250,11090,11090,11090,11090,0
|
|
20250108,164400,111130250,11090,11090,11090,11090,0
|
|
20250108,164300,111130250,11090,11090,11090,11090,0
|
|
20250108,164200,111130250,11090,11090,11090,11090,0
|
|
20250108,164100,111130250,11090,11090,11090,11090,0
|
|
20250108,164000,111130250,11090,11090,11090,11090,0
|
|
20250108,163900,111130250,11090,11090,11090,11090,0
|
|
20250108,163800,111130250,11090,11090,11090,11090,0
|
|
20250108,163700,111130250,11090,11090,11090,11090,0
|
|
20250108,163600,111130250,11090,11090,11090,11090,0
|
|
20250108,163500,111130250,11090,11090,11090,11090,0
|
|
20250108,163400,111130250,11090,11090,11090,11090,0
|
|
20250108,163300,111130250,11090,11090,11090,11090,0
|
|
20250108,163200,111130250,11090,11090,11090,11090,0
|
|
20250108,163100,111130250,11090,11090,11090,11090,0
|
|
20250108,163000,111130250,11090,11090,11090,11090,0
|
|
20250108,162900,111130250,11090,11090,11090,11090,0
|
|
20250108,162800,111130250,11090,11090,11090,11090,0
|
|
20250108,162700,111130250,11090,11090,11090,11090,0
|
|
20250108,162600,111130250,11090,11090,11090,11090,0
|
|
20250108,162500,111130250,11090,11090,11090,11090,0
|
|
20250108,162400,111130250,11090,11090,11090,11090,0
|
|
20250108,162300,111130250,11090,11090,11090,11090,0
|
|
20250108,162200,111130250,11090,11090,11090,11090,0
|
|
20250108,162100,111130250,11090,11090,11090,11090,0
|
|
20250108,162000,111130250,11090,11090,11090,11090,0
|
|
20250108,161900,111130250,11090,11090,11090,11090,367
|
|
20250108,161800,111130250,11090,11090,11090,11090,0
|
|
20250108,161700,111130250,11090,11090,11090,11090,0
|
|
20250108,161600,111130250,11090,11090,11090,11090,0
|
|
20250108,161500,111130250,11090,11090,11090,11090,0
|
|
20250108,161400,111130250,11090,11090,11090,11090,0
|
|
20250108,161300,111130250,11090,11090,11090,11090,0
|
|
20250108,161200,111130250,11090,11090,11090,11090,0
|
|
20250108,161100,111130250,11090,11090,11090,11090,0
|
|
20250108,161000,111130250,11090,11090,11090,11090,0
|
|
20250108,160900,111130250,11090,11090,11090,11090,0
|
|
20250108,160800,111130250,11090,11090,11090,11090,0
|
|
20250108,160700,111130250,11090,11090,11090,11090,0
|
|
20250108,160600,111130250,11090,11090,11090,11090,0
|
|
20250108,160500,111130250,11090,11090,11090,11090,0
|
|
20250108,160400,111130250,11090,11090,11090,11090,0
|
|
20250108,160300,111130250,11090,11090,11090,11090,0
|
|
20250108,160200,111130250,11090,11090,11090,11090,0
|
|
20250108,160100,111130250,11090,11090,11090,11090,0
|
|
20250108,160000,111130250,11090,11090,11090,11090,0
|
|
20250108,155900,111130250,11090,11090,11090,11090,0
|
|
20250108,155800,111130250,11090,11090,11090,11090,0
|
|
20250108,155700,111130250,11090,11090,11090,11090,0
|
|
20250108,155600,111130250,11090,11090,11090,11090,0
|
|
20250108,155500,111130250,11090,11090,11090,11090,0
|
|
20250108,155400,111130250,11090,11090,11090,11090,0
|
|
20250108,155300,111130250,11090,11090,11090,11090,0
|
|
20250108,155200,111130250,11090,11090,11090,11090,0
|
|
20250108,155100,111130250,11090,11090,11090,11090,0
|
|
20250108,155000,111130250,11090,11090,11090,11090,0
|
|
20250108,154900,111130250,11090,11090,11090,11090,367
|
|
20250108,154800,111130250,11090,11090,11090,11090,0
|
|
20250108,154700,111130250,11090,11090,11090,11090,0
|
|
20250108,154600,111130250,11090,11090,11090,11090,0
|
|
20250108,154500,111130250,11090,11090,11090,11090,0
|
|
20250108,154400,111130250,11090,11090,11090,11090,0
|
|
20250108,154300,111130250,11090,11090,11090,11090,0
|
|
20250108,154200,111130250,11090,11090,11090,11090,0
|
|
20250108,154100,111130250,11090,11090,11090,11090,0
|
|
20250108,154000,111130250,11090,11090,11090,11090,0
|
|
20250108,153900,111130250,11090,11090,11090,11090,0
|
|
20250108,153800,111130250,11090,11090,11090,11090,0
|
|
20250108,153700,111130250,11090,11090,11090,11090,0
|
|
20250108,153600,111130250,11090,11090,11090,11090,0
|
|
20250108,153500,111130250,11090,11090,11090,11090,0
|
|
20250108,153400,111130250,11090,11090,11090,11090,0
|
|
20250108,153300,111130250,11090,11090,11090,11090,0
|
|
20250108,153200,111130250,11090,11090,11090,11090,0
|
|
20250108,153100,111130250,11090,11090,11090,11090,0
|
|
20250108,153000,111130250,11090,11090,11090,11090,367
|
|
20250108,152900,107060220,11090,11090,11090,11090,0
|
|
20250108,152800,107060220,11090,11090,11090,11090,0
|
|
20250108,152700,107060220,11090,11090,11090,11090,0
|
|
20250108,152600,107060220,11090,11090,11090,11090,0
|
|
20250108,152500,107060220,11090,11090,11090,11090,0
|
|
20250108,152400,107060220,11090,11090,11090,11090,0
|
|
20250108,152300,107060220,11090,11090,11090,11090,0
|
|
20250108,152200,107060220,11090,11090,11090,11090,0
|
|
20250108,152100,107060220,11090,11090,11090,11090,0
|
|
20250108,152000,107060220,11090,11090,11090,11090,0
|
|
20250108,151900,107060220,11090,11040,11090,11040,268
|
|
20250108,151800,104098110,11050,11050,11050,11040,17
|
|
20250108,151700,103910380,11040,11040,11050,11040,44
|
|
20250108,151600,103424590,11040,11040,11040,11040,12
|
|
20250108,151500,103292110,11050,11050,11050,11040,69
|
|
20250108,151400,102529850,11050,11040,11050,11040,39
|
|
20250108,151300,102099080,11040,11040,11040,11040,134
|
|
20250108,151200,100619720,11040,11040,11040,11040,18
|
|
20250108,151100,100421000,11040,11040,11040,11040,192
|
|
20250108,151000,98301320,11040,11040,11040,11040,5
|
|
20250108,150900,98246120,11040,11040,11040,11040,16
|
|
20250108,150800,98069480,11050,11050,11050,11050,0
|
|
20250108,150700,98069480,11050,11050,11050,11050,0
|
|
20250108,150600,98069480,11050,11050,11050,11050,0
|
|
20250108,150500,98069480,11050,11050,11050,11050,0
|
|
20250108,150400,98069480,11050,11050,11050,11050,75
|
|
20250108,150300,97240730,11040,11040,11040,11040,15
|
|
20250108,150200,97075130,11050,11050,11050,11050,0
|
|
20250108,150100,97075130,11050,11050,11050,11050,0
|
|
20250108,150000,97075130,11050,11050,11050,11050,23
|
|
20250108,145900,96820980,11050,11050,11050,11050,24
|
|
20250108,145800,96555780,11070,11070,11070,11070,58
|
|
20250108,145700,95913720,11100,11080,11100,11080,171
|
|
20250108,145600,94015640,11100,11090,11100,11070,55
|
|
20250108,145500,93406120,11090,11070,11090,11070,41
|
|
20250108,145400,92951650,11050,11050,11050,11050,0
|
|
20250108,145300,92951650,11050,11050,11050,11050,69
|
|
20250108,145200,92189200,11100,11100,11100,11100,0
|
|
20250108,145100,92189200,11100,11050,11100,11050,266
|
|
20250108,145000,89240570,11050,11050,11050,11050,0
|
|
20250108,144900,89240570,11050,11050,11050,11050,0
|
|
20250108,144800,89240570,11050,11070,11070,11050,21
|
|
20250108,144700,89008500,11050,11030,11070,11030,208
|
|
20250108,144600,86714080,11040,11040,11040,11040,1
|
|
20250108,144500,86703040,11080,11080,11080,11080,0
|
|
20250108,144400,86703040,11080,11080,11080,11080,0
|
|
20250108,144300,86703040,11080,11000,11090,11000,1101
|
|
20250108,144200,74552850,11000,11000,11000,11000,1
|
|
20250108,144100,74541850,10990,10990,10990,10990,0
|
|
20250108,144000,74541850,10990,10990,10990,10990,0
|
|
20250108,143900,74541850,10990,10990,10990,10990,0
|
|
20250108,143800,74541850,10990,10990,10990,10990,0
|
|
20250108,143700,74541850,10990,10990,10990,10990,61
|
|
20250108,143600,73871460,10990,10990,10990,10990,0
|
|
20250108,143500,73871460,10990,10990,10990,10990,0
|
|
20250108,143400,73871460,10990,10990,10990,10990,4
|
|
20250108,143300,73827500,10990,10990,10990,10990,3
|
|
20250108,143200,73794530,10980,10980,10980,10980,100
|
|
20250108,143100,72696530,10990,10990,10990,10990,0
|
|
20250108,143000,72696530,10990,10990,10990,10990,104
|
|
20250108,142900,71553570,10990,10990,10990,10990,34
|
|
20250108,142800,71179910,10990,10990,10990,10990,1
|
|
20250108,142700,71168920,10980,10980,10980,10980,34
|
|
20250108,142600,70795600,10990,10990,10990,10990,0
|
|
20250108,142500,70795600,10990,10990,10990,10990,0
|
|
20250108,142400,70795600,10990,10990,10990,10990,0
|
|
20250108,142300,70795600,10990,10990,10990,10990,2
|
|
20250108,142200,70773620,10980,10980,10980,10980,100
|
|
20250108,142100,69675620,10980,10980,10980,10980,0
|
|
20250108,142000,69675620,10980,10980,10980,10980,0
|
|
20250108,141900,69675620,10980,10980,10980,10980,18
|
|
20250108,141800,69477980,10990,10990,10990,10990,0
|
|
20250108,141700,69477980,10990,10990,10990,10990,11
|
|
20250108,141600,69357090,10980,10980,10980,10980,1
|
|
20250108,141500,69346110,10970,10970,10970,10970,0
|
|
20250108,141400,69346110,10970,10970,10970,10970,0
|
|
20250108,141300,69346110,10970,10970,10970,10970,0
|
|
20250108,141200,69346110,10970,10970,10970,10970,0
|
|
20250108,141100,69346110,10970,10970,10970,10970,23
|
|
20250108,141000,69093800,10960,10960,10960,10960,0
|
|
20250108,140900,69093800,10960,10960,10960,10960,0
|
|
20250108,140800,69093800,10960,10960,10960,10960,16
|
|
20250108,140700,68918440,10950,10950,10950,10950,0
|
|
20250108,140600,68918440,10950,10950,10950,10950,0
|
|
20250108,140500,68918440,10950,10950,10950,10950,0
|
|
20250108,140400,68918440,10950,10950,10950,10950,0
|
|
20250108,140300,68918440,10950,10950,10950,10950,0
|
|
20250108,140200,68918440,10950,10950,10950,10950,0
|
|
20250108,140100,68918440,10950,10950,10950,10950,20
|
|
20250108,140000,68699440,10940,10940,10940,10940,0
|
|
20250108,135900,68699440,10940,10940,10940,10940,0
|
|
20250108,135800,68699440,10940,10940,10940,10940,29
|
|
20250108,135700,68382180,10940,10940,10940,10940,1
|
|
20250108,135600,68371240,10940,10940,10940,10940,0
|
|
20250108,135500,68371240,10940,10940,10940,10940,0
|
|
20250108,135400,68371240,10940,10940,10940,10940,0
|
|
20250108,135300,68371240,10940,10940,10940,10940,0
|
|
20250108,135200,68371240,10940,10940,10940,10940,0
|
|
20250108,135100,68371240,10940,10940,10940,10940,0
|
|
20250108,135000,68371240,10940,10940,10940,10940,0
|
|
20250108,134900,68371240,10940,10940,10940,10940,0
|
|
20250108,134800,68371240,10940,10940,10940,10940,0
|
|
20250108,134700,68371240,10940,10940,10940,10940,185
|
|
20250108,134600,66347340,10940,10940,10940,10940,215
|
|
20250108,134500,63995240,10940,10950,10950,10940,303
|
|
20250108,134400,60680410,10970,10970,10970,10970,0
|
|
20250108,134300,60680410,10970,10970,10970,10970,0
|
|
20250108,134200,60680410,10970,10970,10970,10970,0
|
|
20250108,134100,60680410,10970,10970,10970,10970,0
|
|
20250108,134000,60680410,10970,10970,10970,10970,0
|
|
20250108,133900,60680410,10970,10970,10970,10970,0
|
|
20250108,133800,60680410,10970,10970,10970,10970,1
|
|
20250108,133700,60669440,10970,10970,10970,10970,0
|
|
20250108,133600,60669440,10970,10970,10970,10970,31
|
|
20250108,133500,60329370,10990,10990,10990,10990,0
|
|
20250108,133400,60329370,10990,10990,10990,10990,0
|
|
20250108,133300,60329370,10990,10990,10990,10990,0
|
|
20250108,133200,60329370,10990,10990,10990,10990,0
|
|
20250108,133100,60329370,10990,10990,10990,10990,0
|
|
20250108,133000,60329370,10990,10990,10990,10990,0
|
|
20250108,132900,60329370,10990,10990,10990,10990,0
|
|
20250108,132800,60329370,10990,10980,10990,10980,51
|
|
20250108,132700,59769270,10990,10990,10990,10990,0
|
|
20250108,132600,59769270,10990,10980,10990,10980,2
|
|
20250108,132500,59747300,10990,10990,10990,10990,1
|
|
20250108,132400,59736310,10990,10980,10990,10980,721
|
|
20250108,132300,51812920,11000,11000,11000,11000,0
|
|
20250108,132200,51812920,11000,11000,11000,11000,0
|
|
20250108,132100,51812920,11000,11000,11000,11000,0
|
|
20250108,132000,51812920,11000,11000,11000,11000,0
|
|
20250108,131900,51812920,11000,11000,11000,11000,0
|
|
20250108,131800,51812920,11000,10990,11000,10970,7
|
|
20250108,131700,51736040,10970,10990,11000,10970,126
|
|
20250108,131600,50350280,10970,10940,11000,10940,75
|
|
20250108,131500,49529470,10930,10930,10930,10930,0
|
|
20250108,131400,49529470,10930,10930,10930,10930,0
|
|
20250108,131300,49529470,10930,10930,10930,10930,0
|
|
20250108,131200,49529470,10930,10930,10930,10930,0
|
|
20250108,131100,49529470,10930,10930,10930,10930,0
|
|
20250108,131000,49529470,10930,10920,10930,10920,34
|
|
20250108,130900,49158020,10940,10940,10940,10940,0
|
|
20250108,130800,49158020,10940,10940,10940,10940,0
|
|
20250108,130700,49158020,10940,10940,10940,10940,0
|
|
20250108,130600,49158020,10940,10940,10940,10940,0
|
|
20250108,130500,49158020,10940,10940,10940,10940,0
|
|
20250108,130400,49158020,10940,10920,10940,10920,101
|
|
20250108,130300,48055080,10940,10940,10940,10940,1
|
|
20250108,130200,48044140,10940,10940,10940,10940,0
|
|
20250108,130100,48044140,10940,10940,10940,10940,0
|
|
20250108,130000,48044140,10940,10940,10940,10940,0
|
|
20250108,125900,48044140,10940,10950,10950,10940,233
|
|
20250108,125800,45493790,10950,10950,10950,10950,0
|
|
20250108,125700,45493790,10950,10950,10950,10950,15
|
|
20250108,125600,45329540,10950,10950,10950,10950,0
|
|
20250108,125500,45329540,10950,10950,10950,10950,0
|
|
20250108,125400,45329540,10950,10950,10950,10950,0
|
|
20250108,125300,45329540,10950,10950,10950,10950,1
|
|
20250108,125200,45318590,10950,10950,10950,10950,0
|
|
20250108,125100,45318590,10950,10950,10950,10950,0
|
|
20250108,125000,45318590,10950,10950,10950,10950,0
|
|
20250108,124900,45318590,10950,10950,10950,10950,0
|
|
20250108,124800,45318590,10950,10950,10950,10950,0
|
|
20250108,124700,45318590,10950,10950,10950,10950,1
|
|
20250108,124600,45307640,10950,10950,10950,10950,0
|
|
20250108,124500,45307640,10950,10950,10950,10950,15
|
|
20250108,124400,45143390,10960,10960,10960,10960,0
|
|
20250108,124300,45143390,10960,10960,10960,10960,0
|
|
20250108,124200,45143390,10960,10960,10960,10960,0
|
|
20250108,124100,45143390,10960,10960,10960,10960,0
|
|
20250108,124000,45143390,10960,10960,10960,10960,0
|
|
20250108,123900,45143390,10960,10960,10960,10960,0
|
|
20250108,123800,45143390,10960,10960,10960,10960,0
|
|
20250108,123700,45143390,10960,10960,10960,10960,0
|
|
20250108,123600,45143390,10960,10960,10960,10960,0
|
|
20250108,123500,45143390,10960,10960,10960,10960,1
|
|
20250108,123400,45132430,10960,10960,10960,10960,0
|
|
20250108,123300,45132430,10960,10960,10960,10960,0
|
|
20250108,123200,45132430,10960,10950,10960,10950,43
|
|
20250108,123100,44661160,10950,10950,10950,10950,0
|
|
20250108,123000,44661160,10950,10950,10950,10950,0
|
|
20250108,122900,44661160,10950,10980,10980,10950,300
|
|
20250108,122800,41374660,11000,11000,11000,11000,0
|
|
20250108,122700,41374660,11000,11000,11000,11000,1
|
|
20250108,122600,41363660,11000,11000,11000,11000,0
|
|
20250108,122500,41363660,11000,11000,11000,11000,0
|
|
20250108,122400,41363660,11000,11000,11000,11000,0
|
|
20250108,122300,41363660,11000,11000,11000,11000,1
|
|
20250108,122200,41352660,10990,10990,10990,10990,0
|
|
20250108,122100,41352660,10990,10990,10990,10990,0
|
|
20250108,122000,41352660,10990,10990,10990,10990,0
|
|
20250108,121900,41352660,10990,10990,10990,10990,1
|
|
20250108,121800,41341670,11000,11000,11000,11000,0
|
|
20250108,121700,41341670,11000,11000,11000,11000,0
|
|
20250108,121600,41341670,11000,10990,11000,10990,34
|
|
20250108,121500,40968000,10980,10980,10980,10980,1
|
|
20250108,121400,40957020,10990,10980,10990,10980,50
|
|
20250108,121300,40408010,10990,10990,10990,10990,0
|
|
20250108,121200,40408010,10990,10990,10990,10990,0
|
|
20250108,121100,40408010,10990,10990,10990,10990,20
|
|
20250108,121000,40188210,10980,10980,10980,10980,0
|
|
20250108,120900,40188210,10980,10970,10990,10970,40
|
|
20250108,120800,39749350,10950,10950,10950,10950,0
|
|
20250108,120700,39749350,10950,10970,10990,10950,468
|
|
20250108,120600,34619680,10970,10970,10970,10970,0
|
|
20250108,120500,34619680,10970,10980,10980,10970,6
|
|
20250108,120400,34553850,10990,10990,10990,10990,0
|
|
20250108,120300,34553850,10990,10990,10990,10990,0
|
|
20250108,120200,34553850,10990,10990,10990,10990,1
|
|
20250108,120100,34542860,10990,10990,10990,10990,0
|
|
20250108,120000,34542860,10990,10990,10990,10990,0
|
|
20250108,115900,34542860,10990,10990,10990,10990,1
|
|
20250108,115800,34531870,10990,10990,10990,10990,0
|
|
20250108,115700,34531870,10990,10990,10990,10990,0
|
|
20250108,115600,34531870,10990,10990,10990,10990,6
|
|
20250108,115500,34465930,10970,10970,10970,10970,1
|
|
20250108,115400,34454960,11000,11000,11000,11000,0
|
|
20250108,115300,34454960,11000,11000,11000,11000,0
|
|
20250108,115200,34454960,11000,11000,11000,11000,0
|
|
20250108,115100,34454960,11000,11000,11000,11000,0
|
|
20250108,115000,34454960,11000,11000,11000,11000,0
|
|
20250108,114900,34454960,11000,11000,11000,11000,0
|
|
20250108,114800,34454960,11000,11000,11000,11000,0
|
|
20250108,114700,34454960,11000,11000,11000,11000,0
|
|
20250108,114600,34454960,11000,11000,11000,11000,0
|
|
20250108,114500,34454960,11000,11000,11000,10990,974
|
|
20250108,114400,23741940,10990,10990,10990,10990,2
|
|
20250108,114300,23719960,10990,11000,11000,10990,2
|
|
20250108,114200,23697970,10990,11000,11000,10990,23
|
|
20250108,114100,23445180,10990,10990,10990,10990,2
|
|
20250108,114000,23423200,10990,10990,10990,10990,12
|
|
20250108,113900,23291320,10990,10990,10990,10990,0
|
|
20250108,113800,23291320,10990,10990,10990,10990,1
|
|
20250108,113700,23280330,10990,10990,10990,10990,0
|
|
20250108,113600,23280330,10990,10990,10990,10990,5
|
|
20250108,113500,23225380,10990,10990,10990,10990,5
|
|
20250108,113400,23170430,10990,10990,10990,10990,0
|
|
20250108,113300,23170430,10990,10990,10990,10990,0
|
|
20250108,113200,23170430,10990,10990,10990,10990,0
|
|
20250108,113100,23170430,10990,10990,10990,10990,1
|
|
20250108,113000,23159440,10970,10980,10980,10970,157
|
|
20250108,112900,21436270,10980,10980,10980,10980,3
|
|
20250108,112800,21403330,10980,10980,10980,10980,0
|
|
20250108,112700,21403330,10980,10980,10980,10980,0
|
|
20250108,112600,21403330,10980,10980,10980,10980,0
|
|
20250108,112500,21403330,10980,10980,10980,10980,0
|
|
20250108,112400,21403330,10980,10980,10980,10980,0
|
|
20250108,112300,21403330,10980,10980,10980,10980,128
|
|
20250108,112200,19997890,11000,10990,11000,10990,35
|
|
20250108,112100,19613000,11000,11000,11000,11000,0
|
|
20250108,112000,19613000,11000,11000,11000,11000,0
|
|
20250108,111900,19613000,11000,11000,11000,11000,0
|
|
20250108,111800,19613000,11000,11000,11000,11000,0
|
|
20250108,111700,19613000,11000,11000,11000,11000,0
|
|
20250108,111600,19613000,11000,11000,11000,11000,0
|
|
20250108,111500,19613000,11000,11000,11000,11000,0
|
|
20250108,111400,19613000,11000,11000,11000,11000,34
|
|
20250108,111300,19239000,10990,10990,10990,10990,82
|
|
20250108,111200,18337820,10990,10990,10990,10990,0
|
|
20250108,111100,18337820,10990,10990,10990,10990,19
|
|
20250108,111000,18129010,10990,10990,10990,10990,44
|
|
20250108,110900,17645450,10990,10990,10990,10990,0
|
|
20250108,110800,17645450,10990,10990,10990,10990,0
|
|
20250108,110700,17645450,10990,10990,10990,10990,0
|
|
20250108,110600,17645450,10990,10990,10990,10990,0
|
|
20250108,110500,17645450,10990,10990,10990,10990,8
|
|
20250108,110400,17557530,10990,10990,10990,10990,0
|
|
20250108,110300,17557530,10990,10990,10990,10990,6
|
|
20250108,110200,17491590,10980,10990,10990,10980,10
|
|
20250108,110100,17381770,10990,10990,10990,10990,0
|
|
20250108,110000,17381770,10990,10990,10990,10990,0
|
|
20250108,105900,17381770,10990,11000,11000,10990,20
|
|
20250108,105800,17161950,11000,11000,11000,11000,1
|
|
20250108,105700,17150950,11000,11000,11000,11000,0
|
|
20250108,105600,17150950,11000,11000,11000,11000,1
|
|
20250108,105500,17139950,10980,10980,10980,10980,16
|
|
20250108,105400,16964270,10980,10980,10980,10980,0
|
|
20250108,105300,16964270,10980,10980,10980,10980,0
|
|
20250108,105200,16964270,10980,10990,10990,10980,220
|
|
20250108,105100,14547590,11000,11000,11000,11000,0
|
|
20250108,105000,14547590,11000,11000,11000,11000,0
|
|
20250108,104900,14547590,11000,11000,11000,11000,0
|
|
20250108,104800,14547590,11000,11000,11000,11000,0
|
|
20250108,104700,14547590,11000,11000,11000,11000,0
|
|
20250108,104600,14547590,11000,11000,11000,11000,100
|
|
20250108,104500,13447590,11000,11000,11000,11000,17
|
|
20250108,104400,13260590,11000,11000,11000,11000,0
|
|
20250108,104300,13260590,11000,11000,11000,11000,0
|
|
20250108,104200,13260590,11000,11000,11000,11000,0
|
|
20250108,104100,13260590,11000,11000,11000,11000,0
|
|
20250108,104000,13260590,11000,11000,11000,11000,49
|
|
20250108,103900,12721590,11020,11020,11020,11020,1
|
|
20250108,103800,12710570,11000,10990,11040,10990,8
|
|
20250108,103700,12622470,10990,10990,10990,10990,0
|
|
20250108,103600,12622470,10990,10990,10990,10990,0
|
|
20250108,103500,12622470,10990,10990,10990,10990,1
|
|
20250108,103400,12611480,10990,10990,10990,10990,0
|
|
20250108,103300,12611480,10990,10990,10990,10990,0
|
|
20250108,103200,12611480,10990,10990,10990,10990,7
|
|
20250108,103100,12534550,10990,10990,10990,10990,0
|
|
20250108,103000,12534550,10990,10990,10990,10990,0
|
|
20250108,102900,12534550,10990,10990,10990,10990,0
|
|
20250108,102800,12534550,10990,10990,10990,10990,0
|
|
20250108,102700,12534550,10990,10990,10990,10990,0
|
|
20250108,102600,12534550,10990,10990,10990,10990,0
|
|
20250108,102500,12534550,10990,11000,11030,10990,44
|
|
20250108,102400,12050750,11000,10990,11000,10990,28
|
|
20250108,102300,11743020,10990,10990,10990,10990,0
|
|
20250108,102200,11743020,10990,10990,10990,10990,0
|
|
20250108,102100,11743020,10990,10990,10990,10990,0
|
|
20250108,102000,11743020,10990,10990,10990,10990,0
|
|
20250108,101900,11743020,10990,10990,10990,10990,0
|
|
20250108,101800,11743020,10990,10990,10990,10990,2
|
|
20250108,101700,11721040,10990,10990,10990,10990,0
|
|
20250108,101600,11721040,10990,10990,10990,10990,0
|
|
20250108,101500,11721040,10990,10990,10990,10990,20
|
|
20250108,101400,11501240,10990,10990,10990,10990,0
|
|
20250108,101300,11501240,10990,10990,10990,10990,0
|
|
20250108,101200,11501240,10990,10990,10990,10990,0
|
|
20250108,101100,11501240,10990,10990,10990,10990,0
|
|
20250108,101000,11501240,10990,10990,10990,10990,0
|
|
20250108,100900,11501240,10990,10990,10990,10990,0
|
|
20250108,100800,11501240,10990,10990,10990,10990,2
|
|
20250108,100700,11479260,10990,10990,10990,10990,1
|
|
20250108,100600,11468270,10990,10990,10990,10990,0
|
|
20250108,100500,11468270,10990,10990,10990,10990,5
|
|
20250108,100400,11413320,10990,10990,10990,10990,0
|
|
20250108,100300,11413320,10990,10990,10990,10990,0
|
|
20250108,100200,11413320,10990,10980,10990,10980,51
|
|
20250108,100100,10853330,10980,10980,10980,10980,58
|
|
20250108,100000,10216490,10990,10990,10990,10990,50
|
|
20250108,095900,9666990,10990,10990,10990,10990,0
|
|
20250108,095800,9666990,10990,10990,10990,10990,0
|
|
20250108,095700,9666990,10990,10990,10990,10990,0
|
|
20250108,095600,9666990,10990,10990,10990,10990,0
|
|
20250108,095500,9666990,10990,11000,11000,10990,83
|
|
20250108,095400,8754220,11050,11050,11050,11050,0
|
|
20250108,095300,8754220,11050,11050,11050,11050,0
|
|
20250108,095200,8754220,11050,11050,11050,11050,0
|
|
20250108,095100,8754220,11050,11050,11050,11050,0
|
|
20250108,095000,8754220,11050,11050,11050,11050,0
|
|
20250108,094900,8754220,11050,11050,11050,11050,0
|
|
20250108,094800,8754220,11050,11050,11050,11050,0
|
|
20250108,094700,8754220,11050,11050,11050,11050,0
|
|
20250108,094600,8754220,11050,11050,11050,11050,1
|
|
20250108,094500,8743170,11060,11060,11060,11060,7
|
|
20250108,094400,8665750,11070,11070,11070,11070,0
|
|
20250108,094300,8665750,11070,11070,11070,11070,0
|
|
20250108,094200,8665750,11070,11070,11070,11070,0
|
|
20250108,094100,8665750,11070,11070,11070,11070,0
|
|
20250108,094000,8665750,11070,11070,11070,11070,1
|
|
20250108,093900,8654680,11070,11070,11070,11070,2
|
|
20250108,093800,8632540,11010,11010,11010,11010,30
|
|
20250108,093700,8302240,11020,11020,11020,11020,0
|
|
20250108,093600,8302240,11020,11020,11020,11020,0
|
|
20250108,093500,8302240,11020,11050,11060,11020,10
|
|
20250108,093400,8191860,11020,11020,11060,11020,13
|
|
20250108,093300,8048380,11060,11050,11070,11020,16
|
|
20250108,093200,7871740,11020,11060,11060,11020,18
|
|
20250108,093100,7673060,11020,11060,11060,11020,20
|
|
20250108,093000,7452300,11020,11020,11060,11020,17
|
|
20250108,092900,7264730,11050,11020,11060,11020,16
|
|
20250108,092800,7088160,11010,11040,11070,11010,12
|
|
20250108,092700,6955800,11010,11010,11040,11010,17
|
|
20250108,092600,6768410,11030,11030,11040,11010,17
|
|
20250108,092500,6581020,11010,11040,11040,11010,17
|
|
20250108,092400,6393620,11010,11030,11040,11010,18
|
|
20250108,092300,6195210,11070,11010,11070,11010,196
|
|
20250108,092200,4031770,11020,11020,11020,11020,6
|
|
20250108,092100,3965650,11030,11030,11030,11030,0
|
|
20250108,092000,3965650,11030,11030,11030,11030,0
|
|
20250108,091900,3965650,11030,11030,11030,11030,1
|
|
20250108,091800,3954620,10990,10990,11030,10990,11
|
|
20250108,091700,3833510,10980,10980,10980,10980,50
|
|
20250108,091600,3284510,10980,10980,10980,10980,2
|
|
20250108,091500,3262550,10990,10990,10990,10990,1
|
|
20250108,091400,3251560,11070,11070,11070,11070,0
|
|
20250108,091300,3251560,11070,11070,11070,11070,0
|
|
20250108,091200,3251560,11070,11070,11070,11070,0
|
|
20250108,091100,3251560,11070,11070,11070,11070,0
|
|
20250108,091000,3251560,11070,11070,11070,11070,0
|
|
20250108,090900,3251560,11070,11070,11070,11070,0
|
|
20250108,090800,3251560,11070,11070,11070,11070,26
|
|
20250108,090700,2963740,11070,11070,11070,11070,0
|
|
20250108,090600,2963740,11070,11070,11070,11070,2
|
|
20250108,090500,2941600,10960,10960,10960,10960,0
|
|
20250108,090400,2941600,10960,10960,10960,10960,6
|
|
20250108,090300,2875840,11060,11070,11070,11060,3
|
|
20250108,090200,2842640,11130,11130,11130,11130,0
|
|
20250108,090100,2842640,11130,11200,11200,11130,10
|
|
20250108,090000,2731180,10800,11280,11280,10800,251
|