711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,204800,717976170,11270,11270,11270,11270,962
|
|
20250109,204700,717976170,11270,11270,11270,11270,0
|
|
20250109,204600,717976170,11270,11270,11270,11270,0
|
|
20250109,204500,717976170,11270,11270,11270,11270,0
|
|
20250109,204400,717976170,11270,11270,11270,11270,0
|
|
20250109,204300,717976170,11270,11270,11270,11270,0
|
|
20250109,204200,717976170,11270,11270,11270,11270,0
|
|
20250109,204100,717976170,11270,11270,11270,11270,0
|
|
20250109,204000,717976170,11270,11270,11270,11270,0
|
|
20250109,203900,717976170,11270,11270,11270,11270,0
|
|
20250109,203800,717976170,11270,11270,11270,11270,0
|
|
20250109,203700,717976170,11270,11270,11270,11270,0
|
|
20250109,203600,717976170,11270,11270,11270,11270,0
|
|
20250109,203500,717976170,11270,11270,11270,11270,0
|
|
20250109,203400,717976170,11270,11270,11270,11270,0
|
|
20250109,203300,717976170,11270,11270,11270,11270,0
|
|
20250109,203200,717976170,11270,11270,11270,11270,0
|
|
20250109,203100,717976170,11270,11270,11270,11270,0
|
|
20250109,203000,717976170,11270,11270,11270,11270,0
|
|
20250109,202900,717976170,11270,11270,11270,11270,0
|
|
20250109,202800,717976170,11270,11270,11270,11270,0
|
|
20250109,202700,717976170,11270,11270,11270,11270,0
|
|
20250109,202600,717976170,11270,11270,11270,11270,0
|
|
20250109,202500,717976170,11270,11270,11270,11270,0
|
|
20250109,202400,717976170,11270,11270,11270,11270,0
|
|
20250109,202300,717976170,11270,11270,11270,11270,0
|
|
20250109,202200,717976170,11270,11270,11270,11270,0
|
|
20250109,202100,717976170,11270,11270,11270,11270,0
|
|
20250109,202000,717976170,11270,11270,11270,11270,0
|
|
20250109,201900,717976170,11270,11270,11270,11270,0
|
|
20250109,201800,717976170,11270,11270,11270,11270,962
|
|
20250109,201700,717976170,11270,11270,11270,11270,0
|
|
20250109,201600,717976170,11270,11270,11270,11270,0
|
|
20250109,201500,717976170,11270,11270,11270,11270,0
|
|
20250109,201400,717976170,11270,11270,11270,11270,0
|
|
20250109,201300,717976170,11270,11270,11270,11270,0
|
|
20250109,201200,717976170,11270,11270,11270,11270,0
|
|
20250109,201100,717976170,11270,11270,11270,11270,0
|
|
20250109,201000,717976170,11270,11270,11270,11270,0
|
|
20250109,200900,717976170,11270,11270,11270,11270,0
|
|
20250109,200800,717976170,11270,11270,11270,11270,0
|
|
20250109,200700,717976170,11270,11270,11270,11270,0
|
|
20250109,200600,717976170,11270,11270,11270,11270,0
|
|
20250109,200500,717976170,11270,11270,11270,11270,0
|
|
20250109,200400,717976170,11270,11270,11270,11270,0
|
|
20250109,200300,717976170,11270,11270,11270,11270,0
|
|
20250109,200200,717976170,11270,11270,11270,11270,0
|
|
20250109,200100,717976170,11270,11270,11270,11270,0
|
|
20250109,200000,717976170,11270,11270,11270,11270,0
|
|
20250109,195900,717976170,11270,11270,11270,11270,0
|
|
20250109,195800,717976170,11270,11270,11270,11270,0
|
|
20250109,195700,717976170,11270,11270,11270,11270,0
|
|
20250109,195600,717976170,11270,11270,11270,11270,0
|
|
20250109,195500,717976170,11270,11270,11270,11270,0
|
|
20250109,195400,717976170,11270,11270,11270,11270,0
|
|
20250109,195300,717976170,11270,11270,11270,11270,0
|
|
20250109,195200,717976170,11270,11270,11270,11270,0
|
|
20250109,195100,717976170,11270,11270,11270,11270,0
|
|
20250109,195000,717976170,11270,11270,11270,11270,0
|
|
20250109,194900,717976170,11270,11270,11270,11270,0
|
|
20250109,194800,717976170,11270,11270,11270,11270,962
|
|
20250109,194700,717976170,11270,11270,11270,11270,0
|
|
20250109,194600,717976170,11270,11270,11270,11270,0
|
|
20250109,194500,717976170,11270,11270,11270,11270,0
|
|
20250109,194400,717976170,11270,11270,11270,11270,0
|
|
20250109,194300,717976170,11270,11270,11270,11270,0
|
|
20250109,194200,717976170,11270,11270,11270,11270,0
|
|
20250109,194100,717976170,11270,11270,11270,11270,0
|
|
20250109,194000,717976170,11270,11270,11270,11270,0
|
|
20250109,193900,717976170,11270,11270,11270,11270,0
|
|
20250109,193800,717976170,11270,11270,11270,11270,0
|
|
20250109,193700,717976170,11270,11270,11270,11270,0
|
|
20250109,193600,717976170,11270,11270,11270,11270,0
|
|
20250109,193500,717976170,11270,11270,11270,11270,0
|
|
20250109,193400,717976170,11270,11270,11270,11270,0
|
|
20250109,193300,717976170,11270,11270,11270,11270,0
|
|
20250109,193200,717976170,11270,11270,11270,11270,0
|
|
20250109,193100,717976170,11270,11270,11270,11270,0
|
|
20250109,193000,717976170,11270,11270,11270,11270,0
|
|
20250109,192900,717976170,11270,11270,11270,11270,0
|
|
20250109,192800,717976170,11270,11270,11270,11270,0
|
|
20250109,192700,717976170,11270,11270,11270,11270,0
|
|
20250109,192600,717976170,11270,11270,11270,11270,0
|
|
20250109,192500,717976170,11270,11270,11270,11270,0
|
|
20250109,192400,717976170,11270,11270,11270,11270,0
|
|
20250109,192300,717976170,11270,11270,11270,11270,0
|
|
20250109,192200,717976170,11270,11270,11270,11270,0
|
|
20250109,192100,717976170,11270,11270,11270,11270,0
|
|
20250109,192000,717976170,11270,11270,11270,11270,0
|
|
20250109,191900,717976170,11270,11270,11270,11270,0
|
|
20250109,191800,717976170,11270,11270,11270,11270,962
|
|
20250109,191700,717976170,11270,11270,11270,11270,0
|
|
20250109,191600,717976170,11270,11270,11270,11270,0
|
|
20250109,191500,717976170,11270,11270,11270,11270,0
|
|
20250109,191400,717976170,11270,11270,11270,11270,0
|
|
20250109,191300,717976170,11270,11270,11270,11270,0
|
|
20250109,191200,717976170,11270,11270,11270,11270,0
|
|
20250109,191100,717976170,11270,11270,11270,11270,0
|
|
20250109,191000,717976170,11270,11270,11270,11270,0
|
|
20250109,190900,717976170,11270,11270,11270,11270,0
|
|
20250109,190800,717976170,11270,11270,11270,11270,0
|
|
20250109,190700,717976170,11270,11270,11270,11270,0
|
|
20250109,190600,717976170,11270,11270,11270,11270,0
|
|
20250109,190500,717976170,11270,11270,11270,11270,0
|
|
20250109,190400,717976170,11270,11270,11270,11270,0
|
|
20250109,190300,717976170,11270,11270,11270,11270,0
|
|
20250109,190200,717976170,11270,11270,11270,11270,0
|
|
20250109,190100,717976170,11270,11270,11270,11270,0
|
|
20250109,190000,717976170,11270,11270,11270,11270,0
|
|
20250109,185900,717976170,11270,11270,11270,11270,0
|
|
20250109,185800,717976170,11270,11270,11270,11270,0
|
|
20250109,185700,717976170,11270,11270,11270,11270,0
|
|
20250109,185600,717976170,11270,11270,11270,11270,0
|
|
20250109,185500,717976170,11270,11270,11270,11270,0
|
|
20250109,185400,717976170,11270,11270,11270,11270,0
|
|
20250109,185300,717976170,11270,11270,11270,11270,0
|
|
20250109,185200,717976170,11270,11270,11270,11270,0
|
|
20250109,185100,717976170,11270,11270,11270,11270,0
|
|
20250109,185000,717976170,11270,11270,11270,11270,0
|
|
20250109,184900,717976170,11270,11270,11270,11270,0
|
|
20250109,184800,717976170,11270,11270,11270,11270,962
|
|
20250109,184700,717976170,11270,11270,11270,11270,0
|
|
20250109,184600,717976170,11270,11270,11270,11270,0
|
|
20250109,184500,717976170,11270,11270,11270,11270,0
|
|
20250109,184400,717976170,11270,11270,11270,11270,0
|
|
20250109,184300,717976170,11270,11270,11270,11270,0
|
|
20250109,184200,717976170,11270,11270,11270,11270,0
|
|
20250109,184100,717976170,11270,11270,11270,11270,0
|
|
20250109,184000,717976170,11270,11270,11270,11270,0
|
|
20250109,183900,717976170,11270,11270,11270,11270,0
|
|
20250109,183800,717976170,11270,11270,11270,11270,0
|
|
20250109,183700,717976170,11270,11270,11270,11270,0
|
|
20250109,183600,717976170,11270,11270,11270,11270,0
|
|
20250109,183500,717976170,11270,11270,11270,11270,0
|
|
20250109,183400,717976170,11270,11270,11270,11270,0
|
|
20250109,183300,717976170,11270,11270,11270,11270,0
|
|
20250109,183200,717976170,11270,11270,11270,11270,0
|
|
20250109,183100,717976170,11270,11270,11270,11270,0
|
|
20250109,183000,717976170,11270,11270,11270,11270,0
|
|
20250109,182900,717976170,11270,11270,11270,11270,0
|
|
20250109,182800,717976170,11270,11270,11270,11270,0
|
|
20250109,182700,717976170,11270,11270,11270,11270,0
|
|
20250109,182600,717976170,11270,11270,11270,11270,0
|
|
20250109,182500,717976170,11270,11270,11270,11270,0
|
|
20250109,182400,717976170,11270,11270,11270,11270,0
|
|
20250109,182300,717976170,11270,11270,11270,11270,0
|
|
20250109,182200,717976170,11270,11270,11270,11270,0
|
|
20250109,182100,717976170,11270,11270,11270,11270,0
|
|
20250109,182000,717976170,11270,11270,11270,11270,0
|
|
20250109,181900,717976170,11270,11270,11270,11270,0
|
|
20250109,181800,717976170,11270,11270,11270,11270,962
|
|
20250109,181700,717976170,11270,11270,11270,11270,0
|
|
20250109,181600,717976170,11270,11270,11270,11270,0
|
|
20250109,181500,717976170,11270,11270,11270,11270,0
|
|
20250109,181400,717976170,11270,11270,11270,11270,0
|
|
20250109,181300,717976170,11270,11270,11270,11270,0
|
|
20250109,181200,717976170,11270,11270,11270,11270,0
|
|
20250109,181100,717976170,11270,11270,11270,11270,0
|
|
20250109,181000,717976170,11270,11270,11270,11270,0
|
|
20250109,180900,717976170,11270,11270,11270,11270,0
|
|
20250109,180800,717976170,11270,11270,11270,11270,0
|
|
20250109,180700,717976170,11270,11270,11270,11270,0
|
|
20250109,180600,717976170,11270,11270,11270,11270,0
|
|
20250109,180500,717976170,11270,11270,11270,11270,0
|
|
20250109,180400,717976170,11270,11270,11270,11270,0
|
|
20250109,180300,717976170,11270,11270,11270,11270,0
|
|
20250109,180200,717976170,11270,11270,11270,11270,0
|
|
20250109,180100,717976170,11270,11270,11270,11270,0
|
|
20250109,180000,717976170,11270,11270,11270,11270,0
|
|
20250109,175900,717976170,11270,11270,11270,11270,0
|
|
20250109,175800,717976170,11270,11270,11270,11270,0
|
|
20250109,175700,717976170,11270,11270,11270,11270,0
|
|
20250109,175600,717976170,11270,11270,11270,11270,0
|
|
20250109,175500,717976170,11270,11270,11270,11270,0
|
|
20250109,175400,717976170,11270,11270,11270,11270,0
|
|
20250109,175300,717976170,11270,11270,11270,11270,0
|
|
20250109,175200,717976170,11270,11270,11270,11270,0
|
|
20250109,175100,717976170,11270,11270,11270,11270,0
|
|
20250109,175000,717976170,11270,11270,11270,11270,0
|
|
20250109,174900,717976170,11270,11270,11270,11270,0
|
|
20250109,174800,717976170,11270,11270,11270,11270,962
|
|
20250109,174700,717976170,11270,11270,11270,11270,0
|
|
20250109,174600,717976170,11270,11270,11270,11270,0
|
|
20250109,174500,717976170,11270,11270,11270,11270,0
|
|
20250109,174400,717976170,11270,11270,11270,11270,0
|
|
20250109,174300,717976170,11270,11270,11270,11270,0
|
|
20250109,174200,717976170,11270,11270,11270,11270,0
|
|
20250109,174100,717976170,11270,11270,11270,11270,0
|
|
20250109,174000,717976170,11270,11270,11270,11270,0
|
|
20250109,173900,717976170,11270,11270,11270,11270,0
|
|
20250109,173800,717976170,11270,11270,11270,11270,0
|
|
20250109,173700,717976170,11270,11270,11270,11270,0
|
|
20250109,173600,717976170,11270,11270,11270,11270,0
|
|
20250109,173500,717976170,11270,11270,11270,11270,0
|
|
20250109,173400,717976170,11270,11270,11270,11270,0
|
|
20250109,173300,717976170,11270,11270,11270,11270,0
|
|
20250109,173200,717976170,11270,11270,11270,11270,0
|
|
20250109,173100,717976170,11270,11270,11270,11270,0
|
|
20250109,173000,717976170,11270,11270,11270,11270,0
|
|
20250109,172900,717976170,11270,11270,11270,11270,0
|
|
20250109,172800,717976170,11270,11270,11270,11270,0
|
|
20250109,172700,717976170,11270,11270,11270,11270,0
|
|
20250109,172600,717976170,11270,11270,11270,11270,0
|
|
20250109,172500,717976170,11270,11270,11270,11270,0
|
|
20250109,172400,717976170,11270,11270,11270,11270,0
|
|
20250109,172300,717976170,11270,11270,11270,11270,0
|
|
20250109,172200,717976170,11270,11270,11270,11270,0
|
|
20250109,172100,717976170,11270,11270,11270,11270,0
|
|
20250109,172000,717976170,11270,11270,11270,11270,0
|
|
20250109,171900,717976170,11270,11270,11270,11270,0
|
|
20250109,171800,717976170,11270,11270,11270,11270,962
|
|
20250109,171700,717976170,11270,11270,11270,11270,0
|
|
20250109,171600,717976170,11270,11270,11270,11270,0
|
|
20250109,171500,717976170,11270,11270,11270,11270,0
|
|
20250109,171400,717976170,11270,11270,11270,11270,0
|
|
20250109,171300,717976170,11270,11270,11270,11270,0
|
|
20250109,171200,717976170,11270,11270,11270,11270,0
|
|
20250109,171100,717976170,11270,11270,11270,11270,0
|
|
20250109,171000,717976170,11270,11270,11270,11270,0
|
|
20250109,170900,717976170,11270,11270,11270,11270,0
|
|
20250109,170800,717976170,11270,11270,11270,11270,0
|
|
20250109,170700,717976170,11270,11270,11270,11270,0
|
|
20250109,170600,717976170,11270,11270,11270,11270,0
|
|
20250109,170500,717976170,11270,11270,11270,11270,0
|
|
20250109,170400,717976170,11270,11270,11270,11270,0
|
|
20250109,170300,717976170,11270,11270,11270,11270,0
|
|
20250109,170200,717976170,11270,11270,11270,11270,0
|
|
20250109,170100,717976170,11270,11270,11270,11270,0
|
|
20250109,170000,717976170,11270,11270,11270,11270,0
|
|
20250109,165900,717976170,11270,11270,11270,11270,0
|
|
20250109,165800,717976170,11270,11270,11270,11270,0
|
|
20250109,165700,717976170,11270,11270,11270,11270,0
|
|
20250109,165600,717976170,11270,11270,11270,11270,0
|
|
20250109,165500,717976170,11270,11270,11270,11270,0
|
|
20250109,165400,717976170,11270,11270,11270,11270,0
|
|
20250109,165300,717976170,11270,11270,11270,11270,0
|
|
20250109,165200,717976170,11270,11270,11270,11270,0
|
|
20250109,165100,717976170,11270,11270,11270,11270,0
|
|
20250109,165000,717976170,11270,11270,11270,11270,0
|
|
20250109,164900,717976170,11270,11270,11270,11270,0
|
|
20250109,164800,717976170,11270,11270,11270,11270,962
|
|
20250109,164700,717976170,11270,11270,11270,11270,0
|
|
20250109,164600,717976170,11270,11270,11270,11270,0
|
|
20250109,164500,717976170,11270,11270,11270,11270,0
|
|
20250109,164400,717976170,11270,11270,11270,11270,0
|
|
20250109,164300,717976170,11270,11270,11270,11270,0
|
|
20250109,164200,717976170,11270,11270,11270,11270,0
|
|
20250109,164100,717976170,11270,11270,11270,11270,0
|
|
20250109,164000,717976170,11270,11270,11270,11270,0
|
|
20250109,163900,717976170,11270,11270,11270,11270,0
|
|
20250109,163800,717976170,11270,11270,11270,11270,0
|
|
20250109,163700,717976170,11270,11270,11270,11270,0
|
|
20250109,163600,717976170,11270,11270,11270,11270,0
|
|
20250109,163500,717976170,11270,11270,11270,11270,0
|
|
20250109,163400,717976170,11270,11270,11270,11270,0
|
|
20250109,163300,717976170,11270,11270,11270,11270,0
|
|
20250109,163200,717976170,11270,11270,11270,11270,0
|
|
20250109,163100,717976170,11270,11270,11270,11270,0
|
|
20250109,163000,717976170,11270,11270,11270,11270,0
|
|
20250109,162900,717976170,11270,11270,11270,11270,0
|
|
20250109,162800,717976170,11270,11270,11270,11270,0
|
|
20250109,162700,717976170,11270,11270,11270,11270,0
|
|
20250109,162600,717976170,11270,11270,11270,11270,0
|
|
20250109,162500,717976170,11270,11270,11270,11270,0
|
|
20250109,162400,717976170,11270,11270,11270,11270,0
|
|
20250109,162300,717976170,11270,11270,11270,11270,0
|
|
20250109,162200,717976170,11270,11270,11270,11270,0
|
|
20250109,162100,717976170,11270,11270,11270,11270,0
|
|
20250109,162000,717976170,11270,11270,11270,11270,0
|
|
20250109,161900,717976170,11270,11270,11270,11270,0
|
|
20250109,161800,717976170,11270,11270,11270,11270,962
|
|
20250109,161700,717976170,11270,11270,11270,11270,0
|
|
20250109,161600,717976170,11270,11270,11270,11270,0
|
|
20250109,161500,717976170,11270,11270,11270,11270,0
|
|
20250109,161400,717976170,11270,11270,11270,11270,0
|
|
20250109,161300,717976170,11270,11270,11270,11270,0
|
|
20250109,161200,717976170,11270,11270,11270,11270,0
|
|
20250109,161100,717976170,11270,11270,11270,11270,0
|
|
20250109,161000,717976170,11270,11270,11270,11270,0
|
|
20250109,160900,717976170,11270,11270,11270,11270,0
|
|
20250109,160800,717976170,11270,11270,11270,11270,0
|
|
20250109,160700,717976170,11270,11270,11270,11270,0
|
|
20250109,160600,717976170,11270,11270,11270,11270,0
|
|
20250109,160500,717976170,11270,11270,11270,11270,0
|
|
20250109,160400,717976170,11270,11270,11270,11270,0
|
|
20250109,160300,717976170,11270,11270,11270,11270,0
|
|
20250109,160200,717976170,11270,11270,11270,11270,0
|
|
20250109,160100,717976170,11270,11270,11270,11270,0
|
|
20250109,160000,717976170,11270,11270,11270,11270,0
|
|
20250109,155900,717976170,11270,11270,11270,11270,0
|
|
20250109,155800,717976170,11270,11270,11270,11270,0
|
|
20250109,155700,717976170,11270,11270,11270,11270,0
|
|
20250109,155600,717976170,11270,11270,11270,11270,0
|
|
20250109,155500,717976170,11270,11270,11270,11270,0
|
|
20250109,155400,717976170,11270,11270,11270,11270,0
|
|
20250109,155300,717976170,11270,11270,11270,11270,0
|
|
20250109,155200,717976170,11270,11270,11270,11270,0
|
|
20250109,155100,717976170,11270,11270,11270,11270,0
|
|
20250109,155000,717976170,11270,11270,11270,11270,0
|
|
20250109,154900,717976170,11270,11270,11270,11270,0
|
|
20250109,154800,717976170,11270,11270,11270,11270,962
|
|
20250109,154700,717976170,11270,11270,11270,11270,0
|
|
20250109,154600,717976170,11270,11270,11270,11270,0
|
|
20250109,154500,717976170,11270,11270,11270,11270,0
|
|
20250109,154400,717976170,11270,11270,11270,11270,0
|
|
20250109,154300,717976170,11270,11270,11270,11270,0
|
|
20250109,154200,717976170,11270,11270,11270,11270,0
|
|
20250109,154100,717976170,11270,11270,11270,11270,0
|
|
20250109,154000,717976170,11270,11270,11270,11270,0
|
|
20250109,153900,717976170,11270,11270,11270,11270,0
|
|
20250109,153800,717976170,11270,11270,11270,11270,0
|
|
20250109,153700,717976170,11270,11270,11270,11270,0
|
|
20250109,153600,717976170,11270,11270,11270,11270,0
|
|
20250109,153500,717976170,11270,11270,11270,11270,0
|
|
20250109,153400,717976170,11270,11270,11270,11270,0
|
|
20250109,153300,717976170,11270,11270,11270,11270,0
|
|
20250109,153200,717976170,11270,11270,11270,11270,0
|
|
20250109,153100,717976170,11270,11270,11270,11270,0
|
|
20250109,153000,717976170,11270,11270,11270,11270,962
|
|
20250109,152900,707134430,11490,11490,11490,11490,0
|
|
20250109,152800,707134430,11490,11490,11490,11490,0
|
|
20250109,152700,707134430,11490,11490,11490,11490,0
|
|
20250109,152600,707134430,11490,11490,11490,11490,0
|
|
20250109,152500,707134430,11490,11490,11490,11490,0
|
|
20250109,152400,707134430,11490,11490,11490,11490,0
|
|
20250109,152300,707134430,11490,11490,11490,11490,0
|
|
20250109,152200,707134430,11490,11490,11490,11490,0
|
|
20250109,152100,707134430,11490,11490,11490,11490,0
|
|
20250109,152000,707134430,11490,11490,11490,11490,0
|
|
20250109,151900,707134430,11490,11400,11490,11400,139
|
|
20250109,151800,705538860,11400,11490,11490,11400,409
|
|
20250109,151700,700843260,11490,11470,11490,11460,228
|
|
20250109,151600,698226200,11450,11480,11480,11450,71
|
|
20250109,151500,697412340,11470,11460,11480,11450,230
|
|
20250109,151400,694776230,11450,11460,11460,11450,125
|
|
20250109,151300,693344790,11450,11450,11460,11370,94
|
|
20250109,151200,692268390,11460,11450,11470,11450,57
|
|
20250109,151100,691614870,11450,11450,11470,11450,92
|
|
20250109,151000,690560280,11450,11470,11470,11440,102
|
|
20250109,150900,689392890,11460,11470,11470,11450,105
|
|
20250109,150800,688189560,11470,11470,11470,11470,142
|
|
20250109,150700,686560820,11470,11470,11470,11470,93
|
|
20250109,150600,685494110,11470,11470,11470,11470,57
|
|
20250109,150500,684840320,11470,11460,11470,11460,91
|
|
20250109,150400,683797280,11470,11470,11470,11460,89
|
|
20250109,150300,682776800,11460,11460,11460,11460,21
|
|
20250109,150200,682536140,11460,11440,11460,11440,96
|
|
20250109,150100,681436750,11430,11430,11450,11430,95
|
|
20250109,150000,680350010,11450,11440,11450,11430,46
|
|
20250109,145900,679823780,11440,11430,11440,11430,116
|
|
20250109,145800,678497110,11410,11440,11440,11410,73
|
|
20250109,145700,677662370,11430,11410,11440,11410,159
|
|
20250109,145600,675844460,11420,11370,11440,11370,861
|
|
20250109,145500,666029410,11370,11350,11370,11350,244
|
|
20250109,145400,663259930,11370,11360,11370,11360,383
|
|
20250109,145300,658906340,11390,11370,11390,11370,100
|
|
20250109,145200,657768120,11350,11300,11350,11300,61
|
|
20250109,145100,657076070,11340,11320,11340,11310,240
|
|
20250109,145000,654359110,11340,11320,11350,11320,291
|
|
20250109,144900,651060700,11340,11340,11340,11340,1
|
|
20250109,144800,651049360,11320,11340,11340,11320,301
|
|
20250109,144700,647638680,11340,11320,11340,11320,203
|
|
20250109,144600,645338420,11320,11340,11340,11320,446
|
|
20250109,144500,640283210,11330,11350,11350,11320,250
|
|
20250109,144400,637449020,11300,11350,11360,11290,560
|
|
20250109,144300,631116800,11350,11320,11450,11270,1040
|
|
20250109,144200,619300360,11320,11610,11610,11110,6219
|
|
20250109,144100,549594840,10980,11640,11640,10950,4454
|
|
20250109,144000,499578540,11630,11620,11630,11620,56
|
|
20250109,143900,498927520,11620,11600,11620,11570,41
|
|
20250109,143800,498451900,11580,11580,11590,11580,37
|
|
20250109,143700,498023090,11600,11560,11600,11560,91
|
|
20250109,143600,496968360,11560,11560,11560,11560,18
|
|
20250109,143500,496760280,11560,11520,11560,11520,72
|
|
20250109,143400,495928060,11530,11540,11560,11530,108
|
|
20250109,143300,494680560,11540,11550,11550,11540,205
|
|
20250109,143200,492314670,11550,11550,11550,11550,93
|
|
20250109,143100,491240520,11550,11550,11550,11550,92
|
|
20250109,143000,490177920,11540,11540,11550,11540,165
|
|
20250109,142900,488273500,11540,11540,11540,11540,53
|
|
20250109,142800,487661880,11550,11560,11560,11540,195
|
|
20250109,142700,485409400,11580,11580,11580,11580,1
|
|
20250109,142600,485397820,11580,11610,11610,11580,213
|
|
20250109,142500,482931050,11600,11600,11600,11600,270
|
|
20250109,142400,479799050,11600,11600,11600,11600,54
|
|
20250109,142300,479172650,11590,11600,11600,11590,42
|
|
20250109,142200,478685660,11600,11600,11600,11600,185
|
|
20250109,142100,476539660,11600,11600,11600,11600,41
|
|
20250109,142000,476064060,11590,11590,11590,11590,7
|
|
20250109,141900,475982930,11590,11600,11600,11590,173
|
|
20250109,141800,473976160,11600,11610,11610,11600,99
|
|
20250109,141700,472827720,11610,11590,11610,11590,92
|
|
20250109,141600,471761390,11590,11580,11590,11580,93
|
|
20250109,141500,470683800,11550,11580,11580,11550,6
|
|
20250109,141400,470614410,11580,11580,11580,11540,35
|
|
20250109,141300,470209230,11580,11590,11590,11530,54
|
|
20250109,141200,469583950,11590,11600,11600,11590,204
|
|
20250109,141100,467219370,11600,11600,11600,11590,29
|
|
20250109,141000,466883020,11600,11600,11600,11590,28
|
|
20250109,140900,466558230,11600,11600,11600,11600,170
|
|
20250109,140800,464586230,11600,11600,11600,11590,65
|
|
20250109,140700,463832430,11600,11600,11600,11590,17
|
|
20250109,140600,463635240,11600,11600,11600,11590,196
|
|
20250109,140500,461361720,11600,11600,11600,11600,27
|
|
20250109,140400,461048520,11600,11600,11600,11600,30
|
|
20250109,140300,460700520,11600,11600,11600,11590,202
|
|
20250109,140200,458357420,11600,11600,11600,11600,42
|
|
20250109,140100,457870220,11590,11600,11600,11590,212
|
|
20250109,140000,455411120,11600,11600,11600,11590,116
|
|
20250109,135900,454065570,11600,11600,11600,11600,112
|
|
20250109,135800,452766370,11600,11640,11640,11600,257
|
|
20250109,135700,449780440,11650,11650,11650,11650,105
|
|
20250109,135600,448557190,11650,11650,11650,11640,143
|
|
20250109,135500,446891270,11650,11650,11650,11650,60
|
|
20250109,135400,446192270,11650,11650,11650,11640,132
|
|
20250109,135300,444654490,11640,11630,11640,11630,19
|
|
20250109,135200,444433420,11630,11620,11630,11620,98
|
|
20250109,135100,443294480,11620,11640,11650,11620,132
|
|
20250109,135000,441757670,11620,11640,11640,11610,75
|
|
20250109,134900,440885090,11650,11640,11650,11640,31
|
|
20250109,134800,440523990,11650,11640,11650,11640,278
|
|
20250109,134700,437285500,11650,11640,11650,11640,181
|
|
20250109,134600,435177640,11640,11630,11640,11630,60
|
|
20250109,134500,434479440,11640,11650,11650,11640,29
|
|
20250109,134400,434141700,11650,11640,11650,11630,192
|
|
20250109,134300,431906360,11640,11630,11640,11630,57
|
|
20250109,134200,431242900,11640,11620,11640,11620,35
|
|
20250109,134100,430836160,11630,11600,11640,11600,1576
|
|
20250109,134000,412551040,11600,11600,11600,11600,111
|
|
20250109,133900,411263440,11580,11590,11600,11580,196
|
|
20250109,133800,408993390,11600,11600,11600,11590,110
|
|
20250109,133700,407717950,11600,11600,11600,11590,197
|
|
20250109,133600,405433150,11590,11590,11590,11590,9
|
|
20250109,133500,405328840,11590,11590,11600,11580,117
|
|
20250109,133400,403972600,11590,11590,11590,11590,187
|
|
20250109,133300,401805270,11580,11590,11590,11580,45
|
|
20250109,133200,401283730,11590,11580,11600,11580,3594
|
|
20250109,133100,359628550,11590,11580,11590,11570,181
|
|
20250109,133000,357532710,11570,11570,11570,11570,4
|
|
20250109,132900,357486430,11570,11570,11570,11560,93
|
|
20250109,132800,356410470,11570,11570,11570,11560,97
|
|
20250109,132700,355288260,11570,11570,11570,11570,57
|
|
20250109,132600,354628770,11560,11570,11570,11560,109
|
|
20250109,132500,353367940,11570,11570,11570,11570,0
|
|
20250109,132400,353367940,11570,11570,11570,11570,129
|
|
20250109,132300,351875410,11560,11570,11570,11560,126
|
|
20250109,132200,350418310,11570,11570,11570,11570,56
|
|
20250109,132100,349770390,11570,11570,11570,11560,141
|
|
20250109,132000,348139030,11570,11560,11570,11560,42
|
|
20250109,131900,347653120,11560,11570,11570,11540,83
|
|
20250109,131800,346693920,11570,11540,11570,11540,71
|
|
20250109,131700,345873120,11520,11570,11570,11520,89
|
|
20250109,131600,344845740,11570,11570,11570,11570,83
|
|
20250109,131500,343885430,11570,11570,11570,11560,119
|
|
20250109,131400,342508890,11560,11570,11570,11560,23
|
|
20250109,131300,342242830,11570,11560,11570,11560,90
|
|
20250109,131200,341202080,11560,11550,11560,11550,53
|
|
20250109,131100,340589530,11550,11520,11550,11520,51
|
|
20250109,131000,340000930,11510,11550,11550,11510,89
|
|
20250109,130900,338973750,11550,11550,11560,11550,65
|
|
20250109,130800,338222830,11550,11540,11550,11540,70
|
|
20250109,130700,337414470,11540,11550,11550,11530,221
|
|
20250109,130600,334865110,11550,11560,11570,11550,45
|
|
20250109,130500,334344950,11570,11550,11570,11550,74
|
|
20250109,130400,333489420,11550,11550,11550,11550,54
|
|
20250109,130300,332865720,11540,11530,11540,11530,53
|
|
20250109,130200,332254480,11530,11510,11530,11510,72
|
|
20250109,130100,331424360,11510,11510,11510,11510,75
|
|
20250109,130000,330561110,11500,11500,11540,11500,101
|
|
20250109,125900,329397210,11530,11560,11570,11530,215
|
|
20250109,125800,326917200,11560,11520,11570,11520,91
|
|
20250109,125700,325866070,11500,11570,11570,11460,180
|
|
20250109,125600,323793700,11560,11570,11570,11560,57
|
|
20250109,125500,323134420,11570,11560,11570,11530,110
|
|
20250109,125400,321862210,11560,11560,11560,11560,77
|
|
20250109,125300,320972090,11560,11560,11560,11560,19
|
|
20250109,125200,320752450,11560,11560,11560,11560,110
|
|
20250109,125100,319480850,11560,11560,11560,11560,86
|
|
20250109,125000,318486690,11560,11560,11560,11560,88
|
|
20250109,124900,317469410,11560,11550,11560,11550,185
|
|
20250109,124800,315331110,11550,11530,11550,11530,77
|
|
20250109,124700,314442570,11550,11530,11560,11530,100
|
|
20250109,124600,313287410,11550,11530,11550,11530,123
|
|
20250109,124500,311867150,11540,11540,11540,11540,77
|
|
20250109,124400,310978570,11540,11530,11540,11530,110
|
|
20250109,124300,309709900,11530,11530,11530,11530,75
|
|
20250109,124200,308845150,11530,11520,11530,11520,53
|
|
20250109,124100,308234230,11530,11490,11530,11490,64
|
|
20250109,124000,307496640,11530,11490,11530,11490,62
|
|
20250109,123900,306782620,11480,11480,11490,11460,90
|
|
20250109,123800,305749400,11490,11480,11490,11480,66
|
|
20250109,123700,304991160,11480,11510,11510,11480,22
|
|
20250109,123600,304738570,11480,11460,11480,11460,126
|
|
20250109,123500,303292990,11460,11460,11460,11460,54
|
|
20250109,123400,302674150,11460,11460,11460,11460,21
|
|
20250109,123300,302433490,11470,11480,11530,11460,283
|
|
20250109,123200,299184980,11480,11490,11490,11460,275
|
|
20250109,123100,296027260,11490,11490,11490,11490,36
|
|
20250109,123000,295613620,11490,11460,11490,11460,183
|
|
20250109,122900,293513160,11470,11490,11490,11470,80
|
|
20250109,122800,292595200,11460,11490,11490,11430,214
|
|
20250109,122700,290145110,11480,11530,11550,11480,164
|
|
20250109,122600,288257140,11530,11510,11600,11500,1804
|
|
20250109,122500,267428240,11500,11500,11500,11500,316
|
|
20250109,122400,263794240,11500,11490,11500,11490,185
|
|
20250109,122300,261667000,11490,11460,11490,11460,144
|
|
20250109,122200,260014050,11470,11470,11470,11440,94
|
|
20250109,122100,258936470,11460,11440,11460,11440,1298
|
|
20250109,122000,244079220,11440,11440,11440,11430,603
|
|
20250109,121900,237182880,11440,11430,11440,11430,300
|
|
20250109,121800,233752100,11430,11410,11430,11410,52
|
|
20250109,121700,233158250,11410,11410,11420,11410,119
|
|
20250109,121600,231800160,11410,11380,11420,11380,23
|
|
20250109,121500,231537580,11410,11440,11440,11410,97
|
|
20250109,121400,230429490,11430,11420,11440,11420,114
|
|
20250109,121300,229126140,11430,11430,11430,11430,49
|
|
20250109,121200,228566070,11430,11440,11440,11430,39
|
|
20250109,121100,228119920,11440,11440,11440,11440,72
|
|
20250109,121000,227296240,11440,11420,11440,11420,106
|
|
20250109,120900,226084130,11430,11430,11430,11430,2
|
|
20250109,120800,226061270,11430,11410,11430,11400,106
|
|
20250109,120700,224851290,11420,11430,11440,11410,130
|
|
20250109,120600,223366270,11440,11430,11440,11430,20
|
|
20250109,120500,223137650,11440,11430,11440,11430,89
|
|
20250109,120400,222119570,11420,11430,11430,11420,72
|
|
20250109,120300,221297110,11410,11360,11420,11350,218
|
|
20250109,120200,218821580,11380,11430,11440,11380,431
|
|
20250109,120100,213896270,11440,11430,11440,11430,210
|
|
20250109,120000,211495510,11420,11410,11430,11410,404
|
|
20250109,115900,206881740,11420,11420,11420,11400,106
|
|
20250109,115800,205671410,11400,11390,11420,11380,749
|
|
20250109,115700,197133260,11390,11380,11390,11380,131
|
|
20250109,115600,195641190,11380,11380,11380,11380,211
|
|
20250109,115500,193240010,11380,11360,11380,11360,112
|
|
20250109,115400,191965820,11370,11370,11370,11370,66
|
|
20250109,115300,191215400,11360,11360,11370,11360,86
|
|
20250109,115200,190238260,11370,11360,11370,11360,77
|
|
20250109,115100,189363180,11360,11350,11360,11350,77
|
|
20250109,115000,188488840,11340,11350,11350,11340,41
|
|
20250109,114900,188023510,11320,11340,11340,11320,83
|
|
20250109,114800,187083910,11350,11350,11350,11340,148
|
|
20250109,114700,185404120,11350,11350,11350,11350,18
|
|
20250109,114600,185199820,11350,11350,11350,11350,57
|
|
20250109,114500,184552870,11350,11370,11370,11350,126
|
|
20250109,114400,183121680,11370,11380,11380,11370,45
|
|
20250109,114300,182609810,11380,11390,11390,11380,70
|
|
20250109,114200,181812850,11390,11360,11390,11360,76
|
|
20250109,114100,180947780,11380,11380,11380,11380,85
|
|
20250109,114000,179980480,11360,11360,11370,11360,56
|
|
20250109,113900,179344100,11380,11370,11380,11360,161
|
|
20250109,113800,177513980,11360,11360,11360,11360,36
|
|
20250109,113700,177105020,11360,11350,11360,11330,324
|
|
20250109,113600,173429100,11350,11340,11350,11340,431
|
|
20250109,113500,168537590,11340,11340,11340,11340,116
|
|
20250109,113400,167222150,11340,11340,11340,11330,55
|
|
20250109,113300,166598460,11340,11350,11350,11340,56
|
|
20250109,113200,165963050,11340,11340,11340,11340,108
|
|
20250109,113100,164738330,11310,11280,11310,11280,105
|
|
20250109,113000,163552860,11350,11340,11350,11340,22
|
|
20250109,112900,163303360,11190,11340,11350,11110,959
|
|
20250109,112800,152552030,11340,11340,11340,11340,57
|
|
20250109,112700,151905650,11340,11340,11340,11330,75
|
|
20250109,112600,151055360,11340,11330,11340,11330,87
|
|
20250109,112500,150068940,11330,11330,11330,11330,54
|
|
20250109,112400,149457120,11330,11330,11330,11330,74
|
|
20250109,112300,148618700,11330,11330,11330,11320,78
|
|
20250109,112200,147734990,11330,11330,11330,11330,54
|
|
20250109,112100,147123170,11330,11330,11330,11330,40
|
|
20250109,112000,146669970,11330,11330,11330,11330,89
|
|
20250109,111900,145661600,11330,11330,11340,11330,133
|
|
20250109,111800,144154170,11330,11330,11330,11320,121
|
|
20250109,111700,142783690,11330,11330,11330,11330,35
|
|
20250109,111600,142387140,11330,11330,11330,11320,179
|
|
20250109,111500,140359250,11330,11330,11330,11330,57
|
|
20250109,111400,139713440,11330,11330,11330,11330,91
|
|
20250109,111300,138682410,11320,11330,11330,11320,95
|
|
20250109,111200,137606270,11330,11310,11330,11310,39
|
|
20250109,111100,137164420,11330,11340,11340,11330,189
|
|
20250109,111000,135022690,11340,11320,11340,11320,304
|
|
20250109,110900,131577870,11320,11300,11320,11300,242
|
|
20250109,110800,128839520,11310,11310,11310,11310,18
|
|
20250109,110700,128635940,11310,11300,11310,11300,63
|
|
20250109,110600,127923480,11300,11290,11300,11290,111
|
|
20250109,110500,126669390,11290,11300,11300,11290,64
|
|
20250109,110400,125946200,11280,11280,11290,11280,53
|
|
20250109,110300,125348000,11290,11280,11290,11280,90
|
|
20250109,110200,124332620,11270,11280,11280,11270,189
|
|
20250109,110100,122200710,11280,11280,11280,11280,35
|
|
20250109,110000,121805910,11280,11260,11280,11260,104
|
|
20250109,105900,120633480,11270,11290,11300,11270,210
|
|
20250109,105800,118265320,11300,11300,11300,11300,75
|
|
20250109,105700,117417820,11300,11290,11300,11290,88
|
|
20250109,105600,116423760,11300,11300,11300,11290,98
|
|
20250109,105500,115316570,11300,11280,11300,11280,60
|
|
20250109,105400,114638930,11300,11290,11300,11290,54
|
|
20250109,105300,114029090,11290,11280,11290,11280,376
|
|
20250109,105200,109787090,11280,11270,11280,11270,60
|
|
20250109,105100,109110390,11270,11240,11270,11240,56
|
|
20250109,105000,108480310,11240,11250,11250,11240,77
|
|
20250109,104900,107614110,11250,11300,11300,11240,343
|
|
20250109,104800,103748180,11300,11320,11320,11290,87
|
|
20250109,104700,102764050,11320,11300,11320,11290,215
|
|
20250109,104600,100332890,11300,11290,11300,11290,38
|
|
20250109,104500,99903690,11280,11290,11290,11280,53
|
|
20250109,104400,99305460,11290,11290,11290,11290,108
|
|
20250109,104300,98086140,11290,11280,11290,11280,74
|
|
20250109,104200,97250880,11290,11280,11290,11280,40
|
|
20250109,104100,96799320,11280,11270,11280,11270,71
|
|
20250109,104000,95998450,11280,11280,11280,11270,81
|
|
20250109,103900,95084830,11270,11270,11280,11270,91
|
|
20250109,103800,94058930,11270,11270,11270,11270,47
|
|
20250109,103700,93529240,11270,11240,11270,11240,72
|
|
20250109,103600,92718820,11240,11240,11270,11240,91
|
|
20250109,103500,91695210,11270,11260,11270,11260,220
|
|
20250109,103400,89216350,11240,11260,11260,11240,151
|
|
20250109,103300,87516290,11260,11270,11270,11260,47
|
|
20250109,103200,86986620,11270,11240,11270,11240,236
|
|
20250109,103100,84330680,11250,11220,11250,11210,92
|
|
20250109,103000,83296810,11210,11200,11210,11200,1462
|
|
20250109,102900,66921020,11200,11190,11200,11190,311
|
|
20250109,102800,63438300,11190,11180,11190,11180,91
|
|
20250109,102700,62420030,11180,11190,11190,11170,89
|
|
20250109,102600,61424680,11190,11190,11190,11190,18
|
|
20250109,102500,61223260,11170,11180,11190,11160,242
|
|
20250109,102400,58516780,11170,11140,11170,11140,58
|
|
20250109,102300,57869520,11150,11150,11150,11150,61
|
|
20250109,102200,57189370,11150,11160,11160,11150,84
|
|
20250109,102100,56252370,11170,11170,11170,11160,132
|
|
20250109,102000,54778190,11170,11180,11190,11170,262
|
|
20250109,101900,51849300,11180,11170,11180,11170,33
|
|
20250109,101800,51480530,11160,11150,11170,11150,82
|
|
20250109,101700,50565680,11150,11120,11150,11120,150
|
|
20250109,101600,48894750,11110,11120,11120,11110,79
|
|
20250109,101500,48016280,11130,11120,11140,11110,77
|
|
20250109,101400,47159890,11130,11120,11130,11090,55
|
|
20250109,101300,46548370,11120,11090,11120,11090,256
|
|
20250109,101200,43704860,11080,11100,11100,11060,72
|
|
20250109,101100,42906370,11070,11100,11100,11060,87
|
|
20250109,101000,41941050,11060,11080,11110,11050,55
|
|
20250109,100900,41330740,11060,11050,11110,11050,262
|
|
20250109,100800,38434210,11050,11030,11050,11030,89
|
|
20250109,100700,37450930,11030,11010,11030,11010,12
|
|
20250109,100600,37318760,11010,10990,11010,10990,74
|
|
20250109,100500,36504510,11000,10980,11000,10980,148
|
|
20250109,100400,34876570,11000,11000,11000,11000,0
|
|
20250109,100300,34876570,11000,10980,11010,10980,37
|
|
20250109,100200,34469240,11010,10980,11010,10980,36
|
|
20250109,100100,34073190,11000,11000,11000,11000,0
|
|
20250109,100000,34073190,11000,10990,11000,10990,73
|
|
20250109,095900,33270200,10990,10980,10990,10980,2
|
|
20250109,095800,33248230,10970,10970,10970,10970,9
|
|
20250109,095700,33149500,10990,10990,10990,10990,0
|
|
20250109,095600,33149500,10990,10990,10990,10990,0
|
|
20250109,095500,33149500,10990,10990,10990,10990,0
|
|
20250109,095400,33149500,10990,11000,11010,10960,15
|
|
20250109,095300,32984760,10960,10970,11000,10930,673
|
|
20250109,095200,25618610,10970,10970,10970,10970,0
|
|
20250109,095100,25618610,10970,10970,10970,10970,0
|
|
20250109,095000,25618610,10970,11010,11010,10970,42
|
|
20250109,094900,25156810,11010,11010,11010,11010,0
|
|
20250109,094800,25156810,11010,11010,11010,11010,0
|
|
20250109,094700,25156810,11010,11020,11040,11010,4
|
|
20250109,094600,25112720,11010,11000,11010,11000,9
|
|
20250109,094500,25013710,11000,11000,11000,10970,3
|
|
20250109,094400,24980740,10970,10940,10970,10940,179
|
|
20250109,094300,23020710,10940,10940,10940,10940,88
|
|
20250109,094200,22057990,10940,10940,10940,10940,0
|
|
20250109,094100,22057990,10940,10940,10940,10940,53
|
|
20250109,094000,21478170,10950,10960,10960,10940,54
|
|
20250109,093900,20887130,10970,11010,11010,10970,248
|
|
20250109,093800,18165960,10980,10980,10980,10980,0
|
|
20250109,093700,18165960,10980,10980,10980,10980,21
|
|
20250109,093600,17935380,11010,11000,11010,10990,31
|
|
20250109,093500,17594380,11010,11010,11010,11010,7
|
|
20250109,093400,17517310,11020,11020,11020,11020,2
|
|
20250109,093300,17495270,11010,11040,11050,11010,14
|
|
20250109,093200,17340900,11010,11050,11050,11010,85
|
|
20250109,093100,16404280,11040,11030,11040,11010,4
|
|
20250109,093000,16360160,11010,11050,11050,11010,10
|
|
20250109,092900,16249900,11110,11110,11110,11110,20
|
|
20250109,092800,16027700,11010,11010,11010,11010,21
|
|
20250109,092700,15796490,11010,11010,11010,11010,1
|
|
20250109,092600,15785480,11020,11040,11040,11020,28
|
|
20250109,092500,15476860,11040,11040,11090,11040,29
|
|
20250109,092400,15156480,11140,11140,11140,11140,0
|
|
20250109,092300,15156480,11140,11090,11140,11090,22
|
|
20250109,092200,14912400,11030,11040,11040,11030,7
|
|
20250109,092100,14835140,11030,11030,11030,11030,0
|
|
20250109,092000,14835140,11030,11030,11030,11030,0
|
|
20250109,091900,14835140,11030,11060,11060,11030,64
|
|
20250109,091800,14127930,11150,11150,11150,11150,0
|
|
20250109,091700,14127930,11150,11150,11150,11150,21
|
|
20250109,091600,13893780,11050,11050,11050,11050,6
|
|
20250109,091500,13827480,11170,11170,11180,11040,65
|
|
20250109,091400,13106130,11200,11190,11200,11190,100
|
|
20250109,091300,11986430,11200,11200,11200,11200,0
|
|
20250109,091200,11986430,11200,11200,11200,11200,0
|
|
20250109,091100,11986430,11200,11200,11200,11200,20
|
|
20250109,091000,11762430,11200,11140,11200,11140,287
|
|
20250109,090900,8551510,11200,11200,11200,11200,0
|
|
20250109,090800,8551510,11200,11200,11200,11200,0
|
|
20250109,090700,8551510,11200,11180,11200,11180,376
|
|
20250109,090600,4341360,11190,11080,11200,11080,356
|
|
20250109,090500,385150,11070,11030,11070,11030,12
|
|
20250109,090400,252750,10980,10980,10980,10980,0
|
|
20250109,090300,252750,10980,10940,10980,10940,15
|
|
20250109,090200,88610,11030,11030,11030,11030,0
|
|
20250109,090100,88610,11030,11080,11080,11030,6
|
|
20250109,090000,22280,11080,11200,11200,11080,2
|