712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,204900,310813440,11660,11660,11660,11660,1927
|
|
20250110,204800,310813440,11660,11660,11660,11660,0
|
|
20250110,204700,310813440,11660,11660,11660,11660,0
|
|
20250110,204600,310813440,11660,11660,11660,11660,0
|
|
20250110,204500,310813440,11660,11660,11660,11660,0
|
|
20250110,204400,310813440,11660,11660,11660,11660,0
|
|
20250110,204300,310813440,11660,11660,11660,11660,0
|
|
20250110,204200,310813440,11660,11660,11660,11660,0
|
|
20250110,204100,310813440,11660,11660,11660,11660,0
|
|
20250110,204000,310813440,11660,11660,11660,11660,0
|
|
20250110,203900,310813440,11660,11660,11660,11660,0
|
|
20250110,203800,310813440,11660,11660,11660,11660,0
|
|
20250110,203700,310813440,11660,11660,11660,11660,0
|
|
20250110,203600,310813440,11660,11660,11660,11660,0
|
|
20250110,203500,310813440,11660,11660,11660,11660,0
|
|
20250110,203400,310813440,11660,11660,11660,11660,0
|
|
20250110,203300,310813440,11660,11660,11660,11660,0
|
|
20250110,203200,310813440,11660,11660,11660,11660,0
|
|
20250110,203100,310813440,11660,11660,11660,11660,0
|
|
20250110,203000,310813440,11660,11660,11660,11660,0
|
|
20250110,202900,310813440,11660,11660,11660,11660,0
|
|
20250110,202800,310813440,11660,11660,11660,11660,0
|
|
20250110,202700,310813440,11660,11660,11660,11660,0
|
|
20250110,202600,310813440,11660,11660,11660,11660,0
|
|
20250110,202500,310813440,11660,11660,11660,11660,0
|
|
20250110,202400,310813440,11660,11660,11660,11660,0
|
|
20250110,202300,310813440,11660,11660,11660,11660,0
|
|
20250110,202200,310813440,11660,11660,11660,11660,0
|
|
20250110,202100,310813440,11660,11660,11660,11660,0
|
|
20250110,202000,310813440,11660,11660,11660,11660,0
|
|
20250110,201900,310813440,11660,11660,11660,11660,1927
|
|
20250110,201800,310813440,11660,11660,11660,11660,0
|
|
20250110,201700,310813440,11660,11660,11660,11660,0
|
|
20250110,201600,310813440,11660,11660,11660,11660,0
|
|
20250110,201500,310813440,11660,11660,11660,11660,0
|
|
20250110,201400,310813440,11660,11660,11660,11660,0
|
|
20250110,201300,310813440,11660,11660,11660,11660,0
|
|
20250110,201200,310813440,11660,11660,11660,11660,0
|
|
20250110,201100,310813440,11660,11660,11660,11660,0
|
|
20250110,201000,310813440,11660,11660,11660,11660,0
|
|
20250110,200900,310813440,11660,11660,11660,11660,0
|
|
20250110,200800,310813440,11660,11660,11660,11660,0
|
|
20250110,200700,310813440,11660,11660,11660,11660,0
|
|
20250110,200600,310813440,11660,11660,11660,11660,0
|
|
20250110,200500,310813440,11660,11660,11660,11660,0
|
|
20250110,200400,310813440,11660,11660,11660,11660,0
|
|
20250110,200300,310813440,11660,11660,11660,11660,0
|
|
20250110,200200,310813440,11660,11660,11660,11660,0
|
|
20250110,200100,310813440,11660,11660,11660,11660,0
|
|
20250110,200000,310813440,11660,11660,11660,11660,0
|
|
20250110,195900,310813440,11660,11660,11660,11660,0
|
|
20250110,195800,310813440,11660,11660,11660,11660,0
|
|
20250110,195700,310813440,11660,11660,11660,11660,0
|
|
20250110,195600,310813440,11660,11660,11660,11660,0
|
|
20250110,195500,310813440,11660,11660,11660,11660,0
|
|
20250110,195400,310813440,11660,11660,11660,11660,0
|
|
20250110,195300,310813440,11660,11660,11660,11660,0
|
|
20250110,195200,310813440,11660,11660,11660,11660,0
|
|
20250110,195100,310813440,11660,11660,11660,11660,0
|
|
20250110,195000,310813440,11660,11660,11660,11660,0
|
|
20250110,194900,310813440,11660,11660,11660,11660,1927
|
|
20250110,194800,310813440,11660,11660,11660,11660,0
|
|
20250110,194700,310813440,11660,11660,11660,11660,0
|
|
20250110,194600,310813440,11660,11660,11660,11660,0
|
|
20250110,194500,310813440,11660,11660,11660,11660,0
|
|
20250110,194400,310813440,11660,11660,11660,11660,0
|
|
20250110,194300,310813440,11660,11660,11660,11660,0
|
|
20250110,194200,310813440,11660,11660,11660,11660,0
|
|
20250110,194100,310813440,11660,11660,11660,11660,0
|
|
20250110,194000,310813440,11660,11660,11660,11660,0
|
|
20250110,193900,310813440,11660,11660,11660,11660,0
|
|
20250110,193800,310813440,11660,11660,11660,11660,0
|
|
20250110,193700,310813440,11660,11660,11660,11660,0
|
|
20250110,193600,310813440,11660,11660,11660,11660,0
|
|
20250110,193500,310813440,11660,11660,11660,11660,0
|
|
20250110,193400,310813440,11660,11660,11660,11660,0
|
|
20250110,193300,310813440,11660,11660,11660,11660,0
|
|
20250110,193200,310813440,11660,11660,11660,11660,0
|
|
20250110,193100,310813440,11660,11660,11660,11660,0
|
|
20250110,193000,310813440,11660,11660,11660,11660,0
|
|
20250110,192900,310813440,11660,11660,11660,11660,0
|
|
20250110,192800,310813440,11660,11660,11660,11660,0
|
|
20250110,192700,310813440,11660,11660,11660,11660,0
|
|
20250110,192600,310813440,11660,11660,11660,11660,0
|
|
20250110,192500,310813440,11660,11660,11660,11660,0
|
|
20250110,192400,310813440,11660,11660,11660,11660,0
|
|
20250110,192300,310813440,11660,11660,11660,11660,0
|
|
20250110,192200,310813440,11660,11660,11660,11660,0
|
|
20250110,192100,310813440,11660,11660,11660,11660,0
|
|
20250110,192000,310813440,11660,11660,11660,11660,0
|
|
20250110,191900,310813440,11660,11660,11660,11660,1927
|
|
20250110,191800,310813440,11660,11660,11660,11660,0
|
|
20250110,191700,310813440,11660,11660,11660,11660,0
|
|
20250110,191600,310813440,11660,11660,11660,11660,0
|
|
20250110,191500,310813440,11660,11660,11660,11660,0
|
|
20250110,191400,310813440,11660,11660,11660,11660,0
|
|
20250110,191300,310813440,11660,11660,11660,11660,0
|
|
20250110,191200,310813440,11660,11660,11660,11660,0
|
|
20250110,191100,310813440,11660,11660,11660,11660,0
|
|
20250110,191000,310813440,11660,11660,11660,11660,0
|
|
20250110,190900,310813440,11660,11660,11660,11660,0
|
|
20250110,190800,310813440,11660,11660,11660,11660,0
|
|
20250110,190700,310813440,11660,11660,11660,11660,0
|
|
20250110,190600,310813440,11660,11660,11660,11660,0
|
|
20250110,190500,310813440,11660,11660,11660,11660,0
|
|
20250110,190400,310813440,11660,11660,11660,11660,0
|
|
20250110,190300,310813440,11660,11660,11660,11660,0
|
|
20250110,190200,310813440,11660,11660,11660,11660,0
|
|
20250110,190100,310813440,11660,11660,11660,11660,0
|
|
20250110,190000,310813440,11660,11660,11660,11660,0
|
|
20250110,185900,310813440,11660,11660,11660,11660,0
|
|
20250110,185800,310813440,11660,11660,11660,11660,0
|
|
20250110,185700,310813440,11660,11660,11660,11660,0
|
|
20250110,185600,310813440,11660,11660,11660,11660,0
|
|
20250110,185500,310813440,11660,11660,11660,11660,0
|
|
20250110,185400,310813440,11660,11660,11660,11660,0
|
|
20250110,185300,310813440,11660,11660,11660,11660,0
|
|
20250110,185200,310813440,11660,11660,11660,11660,0
|
|
20250110,185100,310813440,11660,11660,11660,11660,0
|
|
20250110,185000,310813440,11660,11660,11660,11660,0
|
|
20250110,184900,310813440,11660,11660,11660,11660,1927
|
|
20250110,184800,310813440,11660,11660,11660,11660,0
|
|
20250110,184700,310813440,11660,11660,11660,11660,0
|
|
20250110,184600,310813440,11660,11660,11660,11660,0
|
|
20250110,184500,310813440,11660,11660,11660,11660,0
|
|
20250110,184400,310813440,11660,11660,11660,11660,0
|
|
20250110,184300,310813440,11660,11660,11660,11660,0
|
|
20250110,184200,310813440,11660,11660,11660,11660,0
|
|
20250110,184100,310813440,11660,11660,11660,11660,0
|
|
20250110,184000,310813440,11660,11660,11660,11660,0
|
|
20250110,183900,310813440,11660,11660,11660,11660,0
|
|
20250110,183800,310813440,11660,11660,11660,11660,0
|
|
20250110,183700,310813440,11660,11660,11660,11660,0
|
|
20250110,183600,310813440,11660,11660,11660,11660,0
|
|
20250110,183500,310813440,11660,11660,11660,11660,0
|
|
20250110,183400,310813440,11660,11660,11660,11660,0
|
|
20250110,183300,310813440,11660,11660,11660,11660,0
|
|
20250110,183200,310813440,11660,11660,11660,11660,0
|
|
20250110,183100,310813440,11660,11660,11660,11660,0
|
|
20250110,183000,310813440,11660,11660,11660,11660,0
|
|
20250110,182900,310813440,11660,11660,11660,11660,0
|
|
20250110,182800,310813440,11660,11660,11660,11660,0
|
|
20250110,182700,310813440,11660,11660,11660,11660,0
|
|
20250110,182600,310813440,11660,11660,11660,11660,0
|
|
20250110,182500,310813440,11660,11660,11660,11660,0
|
|
20250110,182400,310813440,11660,11660,11660,11660,0
|
|
20250110,182300,310813440,11660,11660,11660,11660,0
|
|
20250110,182200,310813440,11660,11660,11660,11660,0
|
|
20250110,182100,310813440,11660,11660,11660,11660,0
|
|
20250110,182000,310813440,11660,11660,11660,11660,0
|
|
20250110,181900,310813440,11660,11660,11660,11660,1927
|
|
20250110,181800,310813440,11660,11660,11660,11660,0
|
|
20250110,181700,310813440,11660,11660,11660,11660,0
|
|
20250110,181600,310813440,11660,11660,11660,11660,0
|
|
20250110,181500,310813440,11660,11660,11660,11660,0
|
|
20250110,181400,310813440,11660,11660,11660,11660,0
|
|
20250110,181300,310813440,11660,11660,11660,11660,0
|
|
20250110,181200,310813440,11660,11660,11660,11660,0
|
|
20250110,181100,310813440,11660,11660,11660,11660,0
|
|
20250110,181000,310813440,11660,11660,11660,11660,0
|
|
20250110,180900,310813440,11660,11660,11660,11660,0
|
|
20250110,180800,310813440,11660,11660,11660,11660,0
|
|
20250110,180700,310813440,11660,11660,11660,11660,0
|
|
20250110,180600,310813440,11660,11660,11660,11660,0
|
|
20250110,180500,310813440,11660,11660,11660,11660,0
|
|
20250110,180400,310813440,11660,11660,11660,11660,0
|
|
20250110,180300,310813440,11660,11660,11660,11660,0
|
|
20250110,180200,310813440,11660,11660,11660,11660,0
|
|
20250110,180100,310813440,11660,11660,11660,11660,0
|
|
20250110,180000,310813440,11660,11660,11660,11660,0
|
|
20250110,175900,310813440,11660,11660,11660,11660,0
|
|
20250110,175800,310813440,11660,11660,11660,11660,0
|
|
20250110,175700,310813440,11660,11660,11660,11660,0
|
|
20250110,175600,310813440,11660,11660,11660,11660,0
|
|
20250110,175500,310813440,11660,11660,11660,11660,0
|
|
20250110,175400,310813440,11660,11660,11660,11660,0
|
|
20250110,175300,310813440,11660,11660,11660,11660,0
|
|
20250110,175200,310813440,11660,11660,11660,11660,0
|
|
20250110,175100,310813440,11660,11660,11660,11660,0
|
|
20250110,175000,310813440,11660,11660,11660,11660,0
|
|
20250110,174900,310813440,11660,11660,11660,11660,1927
|
|
20250110,174800,310813440,11660,11660,11660,11660,0
|
|
20250110,174700,310813440,11660,11660,11660,11660,0
|
|
20250110,174600,310813440,11660,11660,11660,11660,0
|
|
20250110,174500,310813440,11660,11660,11660,11660,0
|
|
20250110,174400,310813440,11660,11660,11660,11660,0
|
|
20250110,174300,310813440,11660,11660,11660,11660,0
|
|
20250110,174200,310813440,11660,11660,11660,11660,0
|
|
20250110,174100,310813440,11660,11660,11660,11660,0
|
|
20250110,174000,310813440,11660,11660,11660,11660,0
|
|
20250110,173900,310813440,11660,11660,11660,11660,0
|
|
20250110,173800,310813440,11660,11660,11660,11660,0
|
|
20250110,173700,310813440,11660,11660,11660,11660,0
|
|
20250110,173600,310813440,11660,11660,11660,11660,0
|
|
20250110,173500,310813440,11660,11660,11660,11660,0
|
|
20250110,173400,310813440,11660,11660,11660,11660,0
|
|
20250110,173300,310813440,11660,11660,11660,11660,0
|
|
20250110,173200,310813440,11660,11660,11660,11660,0
|
|
20250110,173100,310813440,11660,11660,11660,11660,0
|
|
20250110,173000,310813440,11660,11660,11660,11660,0
|
|
20250110,172900,310813440,11660,11660,11660,11660,0
|
|
20250110,172800,310813440,11660,11660,11660,11660,0
|
|
20250110,172700,310813440,11660,11660,11660,11660,0
|
|
20250110,172600,310813440,11660,11660,11660,11660,0
|
|
20250110,172500,310813440,11660,11660,11660,11660,0
|
|
20250110,172400,310813440,11660,11660,11660,11660,0
|
|
20250110,172300,310813440,11660,11660,11660,11660,0
|
|
20250110,172200,310813440,11660,11660,11660,11660,0
|
|
20250110,172100,310813440,11660,11660,11660,11660,0
|
|
20250110,172000,310813440,11660,11660,11660,11660,0
|
|
20250110,171900,310813440,11660,11660,11660,11660,1927
|
|
20250110,171800,310813440,11660,11660,11660,11660,0
|
|
20250110,171700,310813440,11660,11660,11660,11660,0
|
|
20250110,171600,310813440,11660,11660,11660,11660,0
|
|
20250110,171500,310813440,11660,11660,11660,11660,0
|
|
20250110,171400,310813440,11660,11660,11660,11660,0
|
|
20250110,171300,310813440,11660,11660,11660,11660,0
|
|
20250110,171200,310813440,11660,11660,11660,11660,0
|
|
20250110,171100,310813440,11660,11660,11660,11660,0
|
|
20250110,171000,310813440,11660,11660,11660,11660,0
|
|
20250110,170900,310813440,11660,11660,11660,11660,0
|
|
20250110,170800,310813440,11660,11660,11660,11660,0
|
|
20250110,170700,310813440,11660,11660,11660,11660,0
|
|
20250110,170600,310813440,11660,11660,11660,11660,0
|
|
20250110,170500,310813440,11660,11660,11660,11660,0
|
|
20250110,170400,310813440,11660,11660,11660,11660,0
|
|
20250110,170300,310813440,11660,11660,11660,11660,0
|
|
20250110,170200,310813440,11660,11660,11660,11660,0
|
|
20250110,170100,310813440,11660,11660,11660,11660,0
|
|
20250110,170000,310813440,11660,11660,11660,11660,0
|
|
20250110,165900,310813440,11660,11660,11660,11660,0
|
|
20250110,165800,310813440,11660,11660,11660,11660,0
|
|
20250110,165700,310813440,11660,11660,11660,11660,0
|
|
20250110,165600,310813440,11660,11660,11660,11660,0
|
|
20250110,165500,310813440,11660,11660,11660,11660,0
|
|
20250110,165400,310813440,11660,11660,11660,11660,0
|
|
20250110,165300,310813440,11660,11660,11660,11660,0
|
|
20250110,165200,310813440,11660,11660,11660,11660,0
|
|
20250110,165100,310813440,11660,11660,11660,11660,0
|
|
20250110,165000,310813440,11660,11660,11660,11660,0
|
|
20250110,164900,310813440,11660,11660,11660,11660,1927
|
|
20250110,164800,310813440,11660,11660,11660,11660,0
|
|
20250110,164700,310813440,11660,11660,11660,11660,0
|
|
20250110,164600,310813440,11660,11660,11660,11660,0
|
|
20250110,164500,310813440,11660,11660,11660,11660,0
|
|
20250110,164400,310813440,11660,11660,11660,11660,0
|
|
20250110,164300,310813440,11660,11660,11660,11660,0
|
|
20250110,164200,310813440,11660,11660,11660,11660,0
|
|
20250110,164100,310813440,11660,11660,11660,11660,0
|
|
20250110,164000,310813440,11660,11660,11660,11660,0
|
|
20250110,163900,310813440,11660,11660,11660,11660,0
|
|
20250110,163800,310813440,11660,11660,11660,11660,0
|
|
20250110,163700,310813440,11660,11660,11660,11660,0
|
|
20250110,163600,310813440,11660,11660,11660,11660,0
|
|
20250110,163500,310813440,11660,11660,11660,11660,0
|
|
20250110,163400,310813440,11660,11660,11660,11660,0
|
|
20250110,163300,310813440,11660,11660,11660,11660,0
|
|
20250110,163200,310813440,11660,11660,11660,11660,0
|
|
20250110,163100,310813440,11660,11660,11660,11660,0
|
|
20250110,163000,310813440,11660,11660,11660,11660,0
|
|
20250110,162900,310813440,11660,11660,11660,11660,0
|
|
20250110,162800,310813440,11660,11660,11660,11660,0
|
|
20250110,162700,310813440,11660,11660,11660,11660,0
|
|
20250110,162600,310813440,11660,11660,11660,11660,0
|
|
20250110,162500,310813440,11660,11660,11660,11660,0
|
|
20250110,162400,310813440,11660,11660,11660,11660,0
|
|
20250110,162300,310813440,11660,11660,11660,11660,0
|
|
20250110,162200,310813440,11660,11660,11660,11660,0
|
|
20250110,162100,310813440,11660,11660,11660,11660,0
|
|
20250110,162000,310813440,11660,11660,11660,11660,0
|
|
20250110,161900,310813440,11660,11660,11660,11660,1927
|
|
20250110,161800,310813440,11660,11660,11660,11660,0
|
|
20250110,161700,310813440,11660,11660,11660,11660,0
|
|
20250110,161600,310813440,11660,11660,11660,11660,0
|
|
20250110,161500,310813440,11660,11660,11660,11660,0
|
|
20250110,161400,310813440,11660,11660,11660,11660,0
|
|
20250110,161300,310813440,11660,11660,11660,11660,0
|
|
20250110,161200,310813440,11660,11660,11660,11660,0
|
|
20250110,161100,310813440,11660,11660,11660,11660,0
|
|
20250110,161000,310813440,11660,11660,11660,11660,0
|
|
20250110,160900,310813440,11660,11660,11660,11660,0
|
|
20250110,160800,310813440,11660,11660,11660,11660,0
|
|
20250110,160700,310813440,11660,11660,11660,11660,0
|
|
20250110,160600,310813440,11660,11660,11660,11660,0
|
|
20250110,160500,310813440,11660,11660,11660,11660,0
|
|
20250110,160400,310813440,11660,11660,11660,11660,0
|
|
20250110,160300,310813440,11660,11660,11660,11660,0
|
|
20250110,160200,310813440,11660,11660,11660,11660,0
|
|
20250110,160100,310813440,11660,11660,11660,11660,0
|
|
20250110,160000,310813440,11660,11660,11660,11660,0
|
|
20250110,155900,310813440,11660,11660,11660,11660,0
|
|
20250110,155800,310813440,11660,11660,11660,11660,0
|
|
20250110,155700,310813440,11660,11660,11660,11660,0
|
|
20250110,155600,310813440,11660,11660,11660,11660,0
|
|
20250110,155500,310813440,11660,11660,11660,11660,0
|
|
20250110,155400,310813440,11660,11660,11660,11660,0
|
|
20250110,155300,310813440,11660,11660,11660,11660,0
|
|
20250110,155200,310813440,11660,11660,11660,11660,0
|
|
20250110,155100,310813440,11660,11660,11660,11660,0
|
|
20250110,155000,310813440,11660,11660,11660,11660,0
|
|
20250110,154900,310813440,11660,11660,11660,11660,1927
|
|
20250110,154800,310813440,11660,11660,11660,11660,0
|
|
20250110,154700,310813440,11660,11660,11660,11660,0
|
|
20250110,154600,310813440,11660,11660,11660,11660,0
|
|
20250110,154500,310813440,11660,11660,11660,11660,0
|
|
20250110,154400,310813440,11660,11660,11660,11660,0
|
|
20250110,154300,310813440,11660,11660,11660,11660,0
|
|
20250110,154200,310813440,11660,11660,11660,11660,0
|
|
20250110,154100,310813440,11660,11660,11660,11660,0
|
|
20250110,154000,310813440,11660,11660,11660,11660,0
|
|
20250110,153900,310813440,11660,11660,11660,11660,0
|
|
20250110,153800,310813440,11660,11660,11660,11660,0
|
|
20250110,153700,310813440,11660,11660,11660,11660,0
|
|
20250110,153600,310813440,11660,11660,11660,11660,0
|
|
20250110,153500,310813440,11660,11660,11660,11660,0
|
|
20250110,153400,310813440,11660,11660,11660,11660,0
|
|
20250110,153300,310813440,11660,11660,11660,11660,0
|
|
20250110,153200,310813440,11660,11660,11660,11660,0
|
|
20250110,153100,310813440,11660,11660,11660,11660,0
|
|
20250110,153000,310813440,11660,11660,11660,11660,1927
|
|
20250110,152900,288344620,11630,11630,11630,11630,0
|
|
20250110,152800,288344620,11630,11630,11630,11630,0
|
|
20250110,152700,288344620,11630,11630,11630,11630,0
|
|
20250110,152600,288344620,11630,11630,11630,11630,0
|
|
20250110,152500,288344620,11630,11630,11630,11630,0
|
|
20250110,152400,288344620,11630,11630,11630,11630,0
|
|
20250110,152300,288344620,11630,11630,11630,11630,0
|
|
20250110,152200,288344620,11630,11630,11630,11630,0
|
|
20250110,152100,288344620,11630,11630,11630,11630,0
|
|
20250110,152000,288344620,11630,11630,11630,11630,0
|
|
20250110,151900,288344620,11630,11630,11630,11630,0
|
|
20250110,151800,288344620,11630,11630,11630,11630,0
|
|
20250110,151700,288344620,11630,11630,11630,11630,0
|
|
20250110,151600,288344620,11630,11620,11630,11620,46
|
|
20250110,151500,287810050,11620,11610,11620,11610,11
|
|
20250110,151400,287682280,11610,11610,11610,11590,10
|
|
20250110,151300,287566230,11610,11610,11610,11610,5
|
|
20250110,151200,287508180,11620,11570,11620,11570,37
|
|
20250110,151100,287079940,11570,11570,11570,11570,100
|
|
20250110,151000,285922940,11590,11570,11590,11570,101
|
|
20250110,150900,284752370,11590,11590,11590,11590,0
|
|
20250110,150800,284752370,11590,11590,11590,11590,0
|
|
20250110,150700,284752370,11590,11590,11590,11590,327
|
|
20250110,150600,280962440,11590,11590,11590,11590,174
|
|
20250110,150500,278945780,11610,11610,11610,11610,97
|
|
20250110,150400,277819610,11620,11620,11620,11620,0
|
|
20250110,150300,277819610,11620,11610,11620,11610,50
|
|
20250110,150200,277239010,11600,11600,11600,11600,3
|
|
20250110,150100,277204210,11610,11610,11610,11610,1
|
|
20250110,150000,277192600,11590,11610,11610,11590,504
|
|
20250110,145900,271341240,11620,11620,11620,11620,57
|
|
20250110,145800,270678900,11620,11620,11620,11620,55
|
|
20250110,145700,270039800,11610,11570,11610,11570,302
|
|
20250110,145600,266533620,11610,11590,11610,11590,216
|
|
20250110,145500,264029840,11620,11570,11620,11570,2
|
|
20250110,145400,264006650,11600,11570,11630,11570,6
|
|
20250110,145300,263936960,11600,11620,11620,11600,880
|
|
20250110,145200,253728560,11630,11630,11630,11620,15
|
|
20250110,145100,253554210,11630,11620,11630,11620,16
|
|
20250110,145000,253368240,11630,11630,11630,11630,0
|
|
20250110,144900,253368240,11630,11620,11630,11620,320
|
|
20250110,144800,249649820,11600,11600,11600,11600,0
|
|
20250110,144700,249649820,11600,11590,11600,11590,515
|
|
20250110,144600,243677570,11580,11580,11580,11580,0
|
|
20250110,144500,243677570,11580,11580,11580,11580,139
|
|
20250110,144400,242067950,11570,11570,11570,11570,0
|
|
20250110,144300,242067950,11570,11570,11570,11570,78
|
|
20250110,144200,241165490,11570,11570,11570,11570,0
|
|
20250110,144100,241165490,11570,11570,11570,11570,2
|
|
20250110,144000,241142350,11570,11570,11570,11570,109
|
|
20250110,143900,239881220,11570,11570,11570,11550,34
|
|
20250110,143800,239487940,11570,11570,11570,11570,206
|
|
20250110,143700,237104520,11570,11560,11570,11560,2
|
|
20250110,143600,237081390,11570,11570,11570,11550,213
|
|
20250110,143500,234620360,11570,11570,11570,11570,0
|
|
20250110,143400,234620360,11570,11570,11570,11570,0
|
|
20250110,143300,234620360,11570,11560,11580,11560,672
|
|
20250110,143200,226848780,11550,11550,11550,11550,0
|
|
20250110,143100,226848780,11550,11550,11550,11550,10
|
|
20250110,143000,226733280,11550,11550,11550,11550,4
|
|
20250110,142900,226687080,11540,11540,11540,11540,0
|
|
20250110,142800,226687080,11540,11540,11540,11540,27
|
|
20250110,142700,226375500,11560,11540,11560,11540,85
|
|
20250110,142600,225394200,11530,11530,11530,11530,0
|
|
20250110,142500,225394200,11530,11530,11530,11530,262
|
|
20250110,142400,222373340,11530,11530,11530,11530,0
|
|
20250110,142300,222373340,11530,11530,11530,11530,0
|
|
20250110,142200,222373340,11530,11530,11530,11530,40
|
|
20250110,142100,221912140,11560,11560,11560,11560,0
|
|
20250110,142000,221912140,11560,11570,11570,11560,211
|
|
20250110,141900,219472880,11560,11560,11560,11560,2
|
|
20250110,141800,219449760,11560,11560,11560,11560,120
|
|
20250110,141700,218062560,11550,11550,11550,11550,156
|
|
20250110,141600,216260760,11550,11550,11550,11550,97
|
|
20250110,141500,215140410,11550,11550,11550,11550,0
|
|
20250110,141400,215140410,11550,11550,11550,11550,0
|
|
20250110,141300,215140410,11550,11550,11550,11550,0
|
|
20250110,141200,215140410,11550,11550,11550,11550,0
|
|
20250110,141100,215140410,11550,11550,11550,11520,79
|
|
20250110,141000,214228840,11520,11510,11550,11510,185
|
|
20250110,140900,212098360,11510,11510,11510,11510,14
|
|
20250110,140800,211937220,11500,11500,11500,11500,100
|
|
20250110,140700,210787220,11500,11500,11500,11500,0
|
|
20250110,140600,210787220,11500,11510,11510,11500,30
|
|
20250110,140500,210442210,11510,11510,11510,11510,3
|
|
20250110,140400,210407680,11510,11510,11510,11510,2
|
|
20250110,140300,210384660,11500,11500,11500,11500,0
|
|
20250110,140200,210384660,11500,11500,11500,11500,0
|
|
20250110,140100,210384660,11500,11500,11500,11500,0
|
|
20250110,140000,210384660,11500,11500,11500,11500,0
|
|
20250110,135900,210384660,11500,11500,11500,11500,11
|
|
20250110,135800,210258160,11500,11500,11500,11500,0
|
|
20250110,135700,210258160,11500,11500,11500,11500,0
|
|
20250110,135600,210258160,11500,11500,11500,11500,0
|
|
20250110,135500,210258160,11500,11500,11500,11500,0
|
|
20250110,135400,210258160,11500,11500,11500,11500,0
|
|
20250110,135300,210258160,11500,11500,11500,11500,0
|
|
20250110,135200,210258160,11500,11500,11500,11500,0
|
|
20250110,135100,210258160,11500,11500,11500,11500,0
|
|
20250110,135000,210258160,11500,11500,11500,11500,0
|
|
20250110,134900,210258160,11500,11500,11500,11500,0
|
|
20250110,134800,210258160,11500,11500,11500,11500,0
|
|
20250110,134700,210258160,11500,11500,11500,11500,0
|
|
20250110,134600,210258160,11500,11500,11500,11500,1
|
|
20250110,134500,210246660,11510,11510,11560,11510,70
|
|
20250110,134400,209438780,11500,11480,11500,11480,137
|
|
20250110,134300,207866000,11500,11500,11500,11500,0
|
|
20250110,134200,207866000,11500,11500,11500,11500,0
|
|
20250110,134100,207866000,11500,11500,11500,11500,0
|
|
20250110,134000,207866000,11500,11500,11500,11500,0
|
|
20250110,133900,207866000,11500,11500,11500,11500,0
|
|
20250110,133800,207866000,11500,11500,11500,11500,9
|
|
20250110,133700,207762500,11500,11510,11510,11500,4
|
|
20250110,133600,207716470,11510,11510,11510,11510,0
|
|
20250110,133500,207716470,11510,11510,11510,11510,2
|
|
20250110,133400,207693450,11510,11510,11510,11500,10
|
|
20250110,133300,207578380,11510,11500,11510,11500,2
|
|
20250110,133200,207555370,11500,11500,11500,11500,1
|
|
20250110,133100,207543870,11520,11520,11520,11520,0
|
|
20250110,133000,207543870,11520,11520,11520,11520,0
|
|
20250110,132900,207543870,11520,11520,11520,11520,0
|
|
20250110,132800,207543870,11520,11520,11520,11490,5
|
|
20250110,132700,207486330,11490,11490,11520,11490,13
|
|
20250110,132600,207336870,11480,11480,11480,11470,568
|
|
20250110,132500,200819550,11470,11470,11470,11470,0
|
|
20250110,132400,200819550,11470,11470,11470,11470,0
|
|
20250110,132300,200819550,11470,11470,11470,11470,0
|
|
20250110,132200,200819550,11470,11470,11470,11470,10
|
|
20250110,132100,200704850,11470,11470,11470,11470,0
|
|
20250110,132000,200704850,11470,11480,11480,11470,23
|
|
20250110,131900,200440850,11480,11480,11480,11480,2
|
|
20250110,131800,200417890,11480,11480,11480,11480,0
|
|
20250110,131700,200417890,11480,11480,11480,11480,0
|
|
20250110,131600,200417890,11480,11480,11480,11480,0
|
|
20250110,131500,200417890,11480,11480,11480,11480,0
|
|
20250110,131400,200417890,11480,11480,11480,11480,0
|
|
20250110,131300,200417890,11480,11480,11480,11480,0
|
|
20250110,131200,200417890,11480,11480,11480,11480,2
|
|
20250110,131100,200394930,11490,11490,11490,11490,0
|
|
20250110,131000,200394930,11490,11520,11520,11490,879
|
|
20250110,130900,190287820,11550,11550,11550,11550,0
|
|
20250110,130800,190287820,11550,11550,11550,11550,0
|
|
20250110,130700,190287820,11550,11550,11550,11550,0
|
|
20250110,130600,190287820,11550,11550,11550,11550,0
|
|
20250110,130500,190287820,11550,11550,11550,11550,0
|
|
20250110,130400,190287820,11550,11540,11550,11540,32
|
|
20250110,130300,189918530,11540,11540,11540,11540,0
|
|
20250110,130200,189918530,11540,11550,11560,11540,572
|
|
20250110,130100,183314120,11560,11560,11560,11560,0
|
|
20250110,130000,183314120,11560,11560,11560,11550,143
|
|
20250110,125900,181662410,11560,11550,11560,11550,8
|
|
20250110,125800,181569960,11560,11560,11560,11560,1
|
|
20250110,125700,181558400,11560,11570,11570,11550,346
|
|
20250110,125600,177561520,11570,11570,11570,11570,5
|
|
20250110,125500,177503670,11570,11570,11570,11570,2
|
|
20250110,125400,177480530,11580,11570,11580,11570,17
|
|
20250110,125300,177283800,11570,11580,11580,11570,6
|
|
20250110,125200,177214330,11580,11570,11580,11570,103
|
|
20250110,125100,176021610,11580,11550,11580,11550,203
|
|
20250110,125000,173672660,11550,11530,11550,11530,110
|
|
20250110,124900,172403020,11530,11530,11530,11530,59
|
|
20250110,124800,171722750,11530,11530,11530,11530,2
|
|
20250110,124700,171699690,11530,11530,11530,11530,7
|
|
20250110,124600,171618980,11530,11530,11530,11530,1
|
|
20250110,124500,171607450,11530,11520,11530,11520,226
|
|
20250110,124400,169003900,11530,11530,11530,11530,6
|
|
20250110,124300,168934720,11530,11530,11530,11530,3
|
|
20250110,124200,168900130,11490,11520,11530,11480,487
|
|
20250110,124100,163305720,11520,11510,11520,11510,36
|
|
20250110,124000,162891320,11500,11500,11500,11500,6
|
|
20250110,123900,162822320,11510,11490,11510,11490,109
|
|
20250110,123800,161569850,11490,11490,11490,11490,16
|
|
20250110,123700,161386010,11490,11490,11490,11490,5
|
|
20250110,123600,161328560,11490,11490,11490,11490,1
|
|
20250110,123500,161317070,11490,11490,11490,11490,8
|
|
20250110,123400,161225150,11490,11490,11490,11490,3
|
|
20250110,123300,161190680,11490,11480,11490,11480,4
|
|
20250110,123200,161144750,11490,11490,11490,11490,8
|
|
20250110,123100,161052830,11490,11490,11490,11490,2
|
|
20250110,123000,161029850,11490,11480,11490,11480,5
|
|
20250110,122900,160972420,11490,11490,11490,11490,6
|
|
20250110,122800,160903480,11480,11490,11490,11480,4
|
|
20250110,122700,160857540,11490,11490,11490,11490,0
|
|
20250110,122600,160857540,11490,11490,11490,11490,5
|
|
20250110,122500,160800090,11490,11480,11490,11480,17
|
|
20250110,122400,160604910,11480,11480,11480,11480,2
|
|
20250110,122300,160581950,11480,11480,11480,11480,7
|
|
20250110,122200,160501590,11470,11470,11470,11470,6
|
|
20250110,122100,160432770,11470,11470,11470,11470,3
|
|
20250110,122000,160398360,11470,11460,11470,11460,6
|
|
20250110,121900,160329590,11470,11470,11470,11470,2
|
|
20250110,121800,160306650,11450,11450,11470,11440,137
|
|
20250110,121700,158738290,11470,11460,11470,11460,6
|
|
20250110,121600,158669480,11460,11460,11460,11460,2
|
|
20250110,121500,158646560,11440,11440,11440,11440,147
|
|
20250110,121400,156964880,11440,11430,11440,11430,9
|
|
20250110,121300,156861970,11440,11440,11440,11440,1
|
|
20250110,121200,156850530,11440,11440,11440,11440,2
|
|
20250110,121100,156827650,11440,11440,11440,11440,5
|
|
20250110,121000,156770450,11450,11450,11450,11450,2
|
|
20250110,120900,156747550,11440,11470,11470,11440,6
|
|
20250110,120800,156678820,11470,11470,11470,11470,5
|
|
20250110,120700,156621470,11480,11480,11490,11480,3
|
|
20250110,120600,156587020,11490,11500,11500,11490,102
|
|
20250110,120500,155414040,11500,11480,11500,11470,18
|
|
20250110,120400,155207320,11520,11520,11520,11520,5
|
|
20250110,120300,155149720,11520,11520,11520,11520,2
|
|
20250110,120200,155126680,11470,11520,11520,11470,101
|
|
20250110,120100,153967910,11520,11520,11520,11510,7
|
|
20250110,120000,153887300,11530,11550,11550,11530,10
|
|
20250110,115900,153771870,11560,11560,11560,11550,12
|
|
20250110,115800,153633160,11550,11550,11560,11530,286
|
|
20250110,115700,150331610,11540,11520,11550,11510,325
|
|
20250110,115600,146578480,11510,11510,11520,11510,12
|
|
20250110,115500,146440280,11510,11500,11510,11480,15
|
|
20250110,115400,146267680,11520,11510,11520,11510,11
|
|
20250110,115300,146141060,11520,11480,11520,11470,14
|
|
20250110,115200,145980030,11510,11490,11510,11490,17
|
|
20250110,115100,145784640,11490,11480,11490,11480,3
|
|
20250110,115000,145750190,11540,11440,11550,11440,338
|
|
20250110,114900,141859050,11450,11450,11450,11450,3
|
|
20250110,114800,141824700,11450,11450,11450,11450,2
|
|
20250110,114700,141801800,11450,11450,11450,11440,7
|
|
20250110,114600,141721670,11450,11450,11450,11450,2
|
|
20250110,114500,141698770,11450,11450,11450,11450,2
|
|
20250110,114400,141675870,11450,11440,11450,11440,9
|
|
20250110,114300,141572860,11450,11450,11450,11450,2
|
|
20250110,114200,141549960,11430,11430,11430,11430,2
|
|
20250110,114100,141527100,11430,11430,11430,11430,5
|
|
20250110,114000,141469950,11430,11420,11430,11420,6
|
|
20250110,113900,141401390,11430,11430,11430,11430,6
|
|
20250110,113800,141332810,11430,11430,11430,11430,7
|
|
20250110,113700,141252800,11430,11420,11430,11420,4
|
|
20250110,113600,141207100,11430,11430,11430,11430,0
|
|
20250110,113500,141207100,11430,11430,11430,11430,36
|
|
20250110,113400,140795620,11430,11430,11430,11430,1
|
|
20250110,113300,140784190,11430,11420,11430,11420,7
|
|
20250110,113200,140704230,11430,11430,11430,11430,7
|
|
20250110,113100,140624220,11430,11430,11430,11430,1
|
|
20250110,113000,140612790,11430,11430,11430,11430,2
|
|
20250110,112900,140589930,11410,11450,11450,11410,69
|
|
20250110,112800,139802450,11450,11450,11450,11450,3
|
|
20250110,112700,139768100,11450,11450,11450,11450,2
|
|
20250110,112600,139745200,11450,11450,11450,11450,9
|
|
20250110,112500,139642150,11450,11450,11450,11450,1
|
|
20250110,112400,139630700,11450,11450,11450,11450,4
|
|
20250110,112300,139584900,11450,11450,11450,11450,4
|
|
20250110,112200,139539100,11450,11450,11450,11450,5
|
|
20250110,112100,139481850,11450,11450,11450,11450,3
|
|
20250110,112000,139447500,11450,11450,11450,11440,16
|
|
20250110,111900,139264330,11450,11450,11450,11450,4
|
|
20250110,111800,139218530,11450,11450,11450,11450,2
|
|
20250110,111700,139195630,11450,11450,11450,11450,10
|
|
20250110,111600,139081130,11450,11450,11450,11450,0
|
|
20250110,111500,139081130,11450,11440,11450,11440,95
|
|
20250110,111400,137994320,11440,11440,11440,11440,6
|
|
20250110,111300,137925680,11440,11450,11450,11440,17
|
|
20250110,111200,137731150,11450,11450,11450,11450,3
|
|
20250110,111100,137696800,11450,11450,11450,11450,6
|
|
20250110,111000,137628100,11450,11440,11450,11440,7
|
|
20250110,110900,137547990,11450,11450,11450,11450,2
|
|
20250110,110800,137525090,11450,11440,11450,11440,14
|
|
20250110,110700,137364850,11440,11440,11440,11440,12
|
|
20250110,110600,137227570,11440,11440,11440,11440,6
|
|
20250110,110500,137158930,11440,11440,11440,11430,8
|
|
20250110,110400,137067420,11440,11440,11440,11440,3
|
|
20250110,110300,137033100,11440,11440,11440,11440,2
|
|
20250110,110200,137010220,11440,11440,11440,11440,6
|
|
20250110,110100,136941580,11440,11440,11440,11440,4
|
|
20250110,110000,136895820,11430,11430,11440,11430,7
|
|
20250110,105900,136815790,11440,11440,11440,11440,7
|
|
20250110,105800,136735710,11440,11440,11440,11440,2
|
|
20250110,105700,136712830,11430,11430,11430,11430,2
|
|
20250110,105600,136689970,11440,11440,11440,11440,6
|
|
20250110,105500,136621330,11440,11440,11440,11440,1
|
|
20250110,105400,136609890,11440,11440,11440,11440,2
|
|
20250110,105300,136587010,11440,11440,11440,11440,215
|
|
20250110,105200,134127410,11440,11440,11440,11440,206
|
|
20250110,105100,131770770,11440,11440,11440,11440,2
|
|
20250110,105000,131747890,11440,11440,11440,11440,4
|
|
20250110,104900,131702130,11440,11380,11440,11380,19
|
|
20250110,104800,131485780,11370,11390,11440,11370,21
|
|
20250110,104700,131246760,11390,11400,11450,11390,92
|
|
20250110,104600,130194670,11400,11400,11400,11400,1
|
|
20250110,104500,130183270,11390,11380,11400,11380,197
|
|
20250110,104400,127941140,11380,11380,11380,11380,4
|
|
20250110,104300,127895620,11380,11370,11380,11370,3
|
|
20250110,104200,127861490,11370,11370,11370,11370,1
|
|
20250110,104100,127850120,11360,11340,11360,11340,290
|
|
20250110,104000,124559820,11340,11330,11340,11330,6
|
|
20250110,103900,124491800,11340,11340,11340,11340,1
|
|
20250110,103800,124480460,11340,11340,11340,11340,4
|
|
20250110,103700,124435100,11340,11330,11340,11330,126
|
|
20250110,103600,123007500,11340,11340,11340,11340,4
|
|
20250110,103500,122962140,11340,11340,11340,11340,5
|
|
20250110,103400,122905440,11340,11340,11340,11340,5
|
|
20250110,103300,122848740,11340,11340,11340,11340,4
|
|
20250110,103200,122803380,11350,11350,11350,11340,90
|
|
20250110,103100,121782530,11340,11350,11350,11340,4
|
|
20250110,103000,121737140,11350,11330,11350,11330,9
|
|
20250110,102900,121635100,11340,11340,11340,11340,7
|
|
20250110,102800,121555720,11340,11340,11340,11340,2
|
|
20250110,102700,121533040,11340,11340,11340,11340,34
|
|
20250110,102600,121147480,11340,11340,11340,11340,5
|
|
20250110,102500,121090780,11340,11340,11340,11340,3
|
|
20250110,102400,121056760,11340,11340,11340,11340,2
|
|
20250110,102300,121034080,11340,11330,11340,11330,11
|
|
20250110,102200,120909360,11330,11340,11340,11330,8
|
|
20250110,102100,120818650,11340,11340,11340,11340,2
|
|
20250110,102000,120795970,11340,11330,11340,11330,8
|
|
20250110,101900,120705270,11340,11340,11340,11340,1
|
|
20250110,101800,120693930,11330,11330,11330,11330,9
|
|
20250110,101700,120591960,11330,11350,11350,11330,120
|
|
20250110,101600,119232080,11350,11350,11350,11350,3
|
|
20250110,101500,119198030,11350,11350,11350,11350,5
|
|
20250110,101400,119141280,11350,11340,11350,11340,5
|
|
20250110,101300,119084540,11330,11350,11350,11330,185
|
|
20250110,101200,116988410,11350,11350,11350,11350,0
|
|
20250110,101100,116988410,11350,11350,11350,11350,6
|
|
20250110,101000,116920310,11350,11340,11350,11340,4
|
|
20250110,100900,116874930,11350,11350,11350,11350,4
|
|
20250110,100800,116829530,11350,11350,11350,11350,8
|
|
20250110,100700,116738730,11350,11350,11350,11350,2
|
|
20250110,100600,116716030,11340,11350,11350,11340,5
|
|
20250110,100500,116659290,11350,11350,11350,11350,4
|
|
20250110,100400,116613890,11350,11350,11350,11350,4
|
|
20250110,100300,116568490,11350,11350,11350,11350,1
|
|
20250110,100200,116557140,11330,11330,11350,11330,13
|
|
20250110,100100,116409750,11340,11340,11340,11340,155
|
|
20250110,100000,114652050,11370,11370,11370,11370,1
|
|
20250110,095900,114640680,11340,11340,11340,11340,20
|
|
20250110,095800,114413880,11340,11340,11340,11340,0
|
|
20250110,095700,114413880,11340,11360,11360,11340,190
|
|
20250110,095600,112257070,11360,11360,11360,11360,0
|
|
20250110,095500,112257070,11360,11360,11360,11360,145
|
|
20250110,095400,110609870,11380,11380,11380,11380,0
|
|
20250110,095300,110609870,11380,11380,11380,11380,0
|
|
20250110,095200,110609870,11380,11380,11380,11380,0
|
|
20250110,095100,110609870,11380,11380,11380,11380,0
|
|
20250110,095000,110609870,11380,11380,11380,11380,0
|
|
20250110,094900,110609870,11380,11380,11380,11380,0
|
|
20250110,094800,110609870,11380,11380,11380,11380,20
|
|
20250110,094700,110382270,11380,11380,11380,11380,7
|
|
20250110,094600,110302610,11360,11360,11360,11360,0
|
|
20250110,094500,110302610,11360,11370,11370,11360,5
|
|
20250110,094400,110245770,11370,11370,11370,11370,1
|
|
20250110,094300,110234400,11380,11380,11380,11380,0
|
|
20250110,094200,110234400,11380,11380,11380,11380,0
|
|
20250110,094100,110234400,11380,11380,11380,11380,0
|
|
20250110,094000,110234400,11380,11380,11380,11380,2
|
|
20250110,093900,110211640,11380,11380,11380,11380,0
|
|
20250110,093800,110211640,11380,11380,11380,11380,0
|
|
20250110,093700,110211640,11380,11380,11380,11380,120
|
|
20250110,093600,108846040,11390,11390,11390,11390,0
|
|
20250110,093500,108846040,11390,11370,11390,11350,60
|
|
20250110,093400,108164460,11350,11470,11490,11340,735
|
|
20250110,093300,99789060,11470,11490,11490,11470,88
|
|
20250110,093200,98779500,11500,11480,11500,11480,50
|
|
20250110,093100,98205460,11480,11480,11480,11480,0
|
|
20250110,093000,98205460,11480,11500,11500,11480,5
|
|
20250110,092900,98148040,11480,11480,11480,11480,0
|
|
20250110,092800,98148040,11480,11480,11480,11480,80
|
|
20250110,092700,97229640,11480,11480,11480,11480,0
|
|
20250110,092600,97229640,11480,11480,11480,11480,0
|
|
20250110,092500,97229640,11480,11480,11480,11480,0
|
|
20250110,092400,97229640,11480,11480,11480,11480,93
|
|
20250110,092300,96162000,11530,11510,11550,11510,17
|
|
20250110,092200,95966030,11480,11510,11510,11480,42
|
|
20250110,092100,95483370,11530,11550,11550,11510,50
|
|
20250110,092000,94906290,11550,11550,11550,11550,50
|
|
20250110,091900,94328790,11550,11550,11550,11550,0
|
|
20250110,091800,94328790,11550,11550,11560,11550,1001
|
|
20250110,091700,82767230,11540,11590,11590,11540,161
|
|
20250110,091600,80907090,11590,11590,11590,11590,0
|
|
20250110,091500,80907090,11590,11590,11590,11590,0
|
|
20250110,091400,80907090,11590,11640,11640,11590,62
|
|
20250110,091300,80186390,11640,11650,11650,11600,60
|
|
20250110,091200,79488380,11670,11670,11670,11630,152
|
|
20250110,091100,77719610,11680,11660,11680,11640,607
|
|
20250110,091000,70642290,11660,11630,11660,11630,639
|
|
20250110,090900,63202890,11630,11600,11640,11600,1092
|
|
20250110,090800,50492400,11640,11640,11640,11630,771
|
|
20250110,090700,41521120,11640,11640,11640,11630,480
|
|
20250110,090600,35934950,11640,11600,11650,11590,1674
|
|
20250110,090500,16444530,11630,11620,11630,11620,72
|
|
20250110,090400,15607840,11620,11620,11620,11610,30
|
|
20250110,090300,15259280,11520,11570,11610,11500,755
|
|
20250110,090200,6525410,11580,11490,11590,11390,314
|
|
20250110,090100,2902710,11490,11400,11500,11400,189
|
|
20250110,090000,733850,11290,11290,11290,11290,65
|