709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,204600,171263240,11660,11660,11660,11660,841
|
|
20250113,204500,171263240,11660,11660,11660,11660,0
|
|
20250113,204400,171263240,11660,11660,11660,11660,0
|
|
20250113,204300,171263240,11660,11660,11660,11660,0
|
|
20250113,204200,171263240,11660,11660,11660,11660,0
|
|
20250113,204100,171263240,11660,11660,11660,11660,0
|
|
20250113,204000,171263240,11660,11660,11660,11660,0
|
|
20250113,203900,171263240,11660,11660,11660,11660,0
|
|
20250113,203800,171263240,11660,11660,11660,11660,0
|
|
20250113,203700,171263240,11660,11660,11660,11660,0
|
|
20250113,203600,171263240,11660,11660,11660,11660,0
|
|
20250113,203500,171263240,11660,11660,11660,11660,0
|
|
20250113,203400,171263240,11660,11660,11660,11660,0
|
|
20250113,203300,171263240,11660,11660,11660,11660,0
|
|
20250113,203200,171263240,11660,11660,11660,11660,0
|
|
20250113,203100,171263240,11660,11660,11660,11660,0
|
|
20250113,203000,171263240,11660,11660,11660,11660,0
|
|
20250113,202900,171263240,11660,11660,11660,11660,0
|
|
20250113,202800,171263240,11660,11660,11660,11660,0
|
|
20250113,202700,171263240,11660,11660,11660,11660,0
|
|
20250113,202600,171263240,11660,11660,11660,11660,0
|
|
20250113,202500,171263240,11660,11660,11660,11660,0
|
|
20250113,202400,171263240,11660,11660,11660,11660,0
|
|
20250113,202300,171263240,11660,11660,11660,11660,0
|
|
20250113,202200,171263240,11660,11660,11660,11660,0
|
|
20250113,202100,171263240,11660,11660,11660,11660,0
|
|
20250113,202000,171263240,11660,11660,11660,11660,0
|
|
20250113,201900,171263240,11660,11660,11660,11660,0
|
|
20250113,201800,171263240,11660,11660,11660,11660,0
|
|
20250113,201700,171263240,11660,11660,11660,11660,0
|
|
20250113,201600,171263240,11660,11660,11660,11660,841
|
|
20250113,201500,171263240,11660,11660,11660,11660,0
|
|
20250113,201400,171263240,11660,11660,11660,11660,0
|
|
20250113,201300,171263240,11660,11660,11660,11660,0
|
|
20250113,201200,171263240,11660,11660,11660,11660,0
|
|
20250113,201100,171263240,11660,11660,11660,11660,0
|
|
20250113,201000,171263240,11660,11660,11660,11660,0
|
|
20250113,200900,171263240,11660,11660,11660,11660,0
|
|
20250113,200800,171263240,11660,11660,11660,11660,0
|
|
20250113,200700,171263240,11660,11660,11660,11660,0
|
|
20250113,200600,171263240,11660,11660,11660,11660,0
|
|
20250113,200500,171263240,11660,11660,11660,11660,0
|
|
20250113,200400,171263240,11660,11660,11660,11660,0
|
|
20250113,200300,171263240,11660,11660,11660,11660,0
|
|
20250113,200200,171263240,11660,11660,11660,11660,0
|
|
20250113,200100,171263240,11660,11660,11660,11660,0
|
|
20250113,200000,171263240,11660,11660,11660,11660,0
|
|
20250113,195900,171263240,11660,11660,11660,11660,0
|
|
20250113,195800,171263240,11660,11660,11660,11660,0
|
|
20250113,195700,171263240,11660,11660,11660,11660,0
|
|
20250113,195600,171263240,11660,11660,11660,11660,0
|
|
20250113,195500,171263240,11660,11660,11660,11660,0
|
|
20250113,195400,171263240,11660,11660,11660,11660,0
|
|
20250113,195300,171263240,11660,11660,11660,11660,0
|
|
20250113,195200,171263240,11660,11660,11660,11660,0
|
|
20250113,195100,171263240,11660,11660,11660,11660,0
|
|
20250113,195000,171263240,11660,11660,11660,11660,0
|
|
20250113,194900,171263240,11660,11660,11660,11660,0
|
|
20250113,194800,171263240,11660,11660,11660,11660,0
|
|
20250113,194700,171263240,11660,11660,11660,11660,0
|
|
20250113,194600,171263240,11660,11660,11660,11660,841
|
|
20250113,194500,171263240,11660,11660,11660,11660,0
|
|
20250113,194400,171263240,11660,11660,11660,11660,0
|
|
20250113,194300,171263240,11660,11660,11660,11660,0
|
|
20250113,194200,171263240,11660,11660,11660,11660,0
|
|
20250113,194100,171263240,11660,11660,11660,11660,0
|
|
20250113,194000,171263240,11660,11660,11660,11660,0
|
|
20250113,193900,171263240,11660,11660,11660,11660,0
|
|
20250113,193800,171263240,11660,11660,11660,11660,0
|
|
20250113,193700,171263240,11660,11660,11660,11660,0
|
|
20250113,193600,171263240,11660,11660,11660,11660,0
|
|
20250113,193500,171263240,11660,11660,11660,11660,0
|
|
20250113,193400,171263240,11660,11660,11660,11660,0
|
|
20250113,193300,171263240,11660,11660,11660,11660,0
|
|
20250113,193200,171263240,11660,11660,11660,11660,0
|
|
20250113,193100,171263240,11660,11660,11660,11660,0
|
|
20250113,193000,171263240,11660,11660,11660,11660,0
|
|
20250113,192900,171263240,11660,11660,11660,11660,0
|
|
20250113,192800,171263240,11660,11660,11660,11660,0
|
|
20250113,192700,171263240,11660,11660,11660,11660,0
|
|
20250113,192600,171263240,11660,11660,11660,11660,0
|
|
20250113,192500,171263240,11660,11660,11660,11660,0
|
|
20250113,192400,171263240,11660,11660,11660,11660,0
|
|
20250113,192300,171263240,11660,11660,11660,11660,0
|
|
20250113,192200,171263240,11660,11660,11660,11660,0
|
|
20250113,192100,171263240,11660,11660,11660,11660,0
|
|
20250113,192000,171263240,11660,11660,11660,11660,0
|
|
20250113,191900,171263240,11660,11660,11660,11660,0
|
|
20250113,191800,171263240,11660,11660,11660,11660,0
|
|
20250113,191700,171263240,11660,11660,11660,11660,0
|
|
20250113,191600,171263240,11660,11660,11660,11660,841
|
|
20250113,191500,171263240,11660,11660,11660,11660,0
|
|
20250113,191400,171263240,11660,11660,11660,11660,0
|
|
20250113,191300,171263240,11660,11660,11660,11660,0
|
|
20250113,191200,171263240,11660,11660,11660,11660,0
|
|
20250113,191100,171263240,11660,11660,11660,11660,0
|
|
20250113,191000,171263240,11660,11660,11660,11660,0
|
|
20250113,190900,171263240,11660,11660,11660,11660,0
|
|
20250113,190800,171263240,11660,11660,11660,11660,0
|
|
20250113,190700,171263240,11660,11660,11660,11660,0
|
|
20250113,190600,171263240,11660,11660,11660,11660,0
|
|
20250113,190500,171263240,11660,11660,11660,11660,0
|
|
20250113,190400,171263240,11660,11660,11660,11660,0
|
|
20250113,190300,171263240,11660,11660,11660,11660,0
|
|
20250113,190200,171263240,11660,11660,11660,11660,0
|
|
20250113,190100,171263240,11660,11660,11660,11660,0
|
|
20250113,190000,171263240,11660,11660,11660,11660,0
|
|
20250113,185900,171263240,11660,11660,11660,11660,0
|
|
20250113,185800,171263240,11660,11660,11660,11660,0
|
|
20250113,185700,171263240,11660,11660,11660,11660,0
|
|
20250113,185600,171263240,11660,11660,11660,11660,0
|
|
20250113,185500,171263240,11660,11660,11660,11660,0
|
|
20250113,185400,171263240,11660,11660,11660,11660,0
|
|
20250113,185300,171263240,11660,11660,11660,11660,0
|
|
20250113,185200,171263240,11660,11660,11660,11660,0
|
|
20250113,185100,171263240,11660,11660,11660,11660,0
|
|
20250113,185000,171263240,11660,11660,11660,11660,0
|
|
20250113,184900,171263240,11660,11660,11660,11660,0
|
|
20250113,184800,171263240,11660,11660,11660,11660,0
|
|
20250113,184700,171263240,11660,11660,11660,11660,0
|
|
20250113,184600,171263240,11660,11660,11660,11660,841
|
|
20250113,184500,171263240,11660,11660,11660,11660,0
|
|
20250113,184400,171263240,11660,11660,11660,11660,0
|
|
20250113,184300,171263240,11660,11660,11660,11660,0
|
|
20250113,184200,171263240,11660,11660,11660,11660,0
|
|
20250113,184100,171263240,11660,11660,11660,11660,0
|
|
20250113,184000,171263240,11660,11660,11660,11660,0
|
|
20250113,183900,171263240,11660,11660,11660,11660,0
|
|
20250113,183800,171263240,11660,11660,11660,11660,0
|
|
20250113,183700,171263240,11660,11660,11660,11660,0
|
|
20250113,183600,171263240,11660,11660,11660,11660,0
|
|
20250113,183500,171263240,11660,11660,11660,11660,0
|
|
20250113,183400,171263240,11660,11660,11660,11660,0
|
|
20250113,183300,171263240,11660,11660,11660,11660,0
|
|
20250113,183200,171263240,11660,11660,11660,11660,0
|
|
20250113,183100,171263240,11660,11660,11660,11660,0
|
|
20250113,183000,171263240,11660,11660,11660,11660,0
|
|
20250113,182900,171263240,11660,11660,11660,11660,0
|
|
20250113,182800,171263240,11660,11660,11660,11660,0
|
|
20250113,182700,171263240,11660,11660,11660,11660,0
|
|
20250113,182600,171263240,11660,11660,11660,11660,0
|
|
20250113,182500,171263240,11660,11660,11660,11660,0
|
|
20250113,182400,171263240,11660,11660,11660,11660,0
|
|
20250113,182300,171263240,11660,11660,11660,11660,0
|
|
20250113,182200,171263240,11660,11660,11660,11660,0
|
|
20250113,182100,171263240,11660,11660,11660,11660,0
|
|
20250113,182000,171263240,11660,11660,11660,11660,0
|
|
20250113,181900,171263240,11660,11660,11660,11660,0
|
|
20250113,181800,171263240,11660,11660,11660,11660,0
|
|
20250113,181700,171263240,11660,11660,11660,11660,0
|
|
20250113,181600,171263240,11660,11660,11660,11660,841
|
|
20250113,181500,171263240,11660,11660,11660,11660,0
|
|
20250113,181400,171263240,11660,11660,11660,11660,0
|
|
20250113,181300,171263240,11660,11660,11660,11660,0
|
|
20250113,181200,171263240,11660,11660,11660,11660,0
|
|
20250113,181100,171263240,11660,11660,11660,11660,0
|
|
20250113,181000,171263240,11660,11660,11660,11660,0
|
|
20250113,180900,171263240,11660,11660,11660,11660,0
|
|
20250113,180800,171263240,11660,11660,11660,11660,0
|
|
20250113,180700,171263240,11660,11660,11660,11660,0
|
|
20250113,180600,171263240,11660,11660,11660,11660,0
|
|
20250113,180500,171263240,11660,11660,11660,11660,0
|
|
20250113,180400,171263240,11660,11660,11660,11660,0
|
|
20250113,180300,171263240,11660,11660,11660,11660,0
|
|
20250113,180200,171263240,11660,11660,11660,11660,0
|
|
20250113,180100,171263240,11660,11660,11660,11660,0
|
|
20250113,180000,171263240,11660,11660,11660,11660,0
|
|
20250113,175900,171263240,11660,11660,11660,11660,0
|
|
20250113,175800,171263240,11660,11660,11660,11660,0
|
|
20250113,175700,171263240,11660,11660,11660,11660,0
|
|
20250113,175600,171263240,11660,11660,11660,11660,0
|
|
20250113,175500,171263240,11660,11660,11660,11660,0
|
|
20250113,175400,171263240,11660,11660,11660,11660,0
|
|
20250113,175300,171263240,11660,11660,11660,11660,0
|
|
20250113,175200,171263240,11660,11660,11660,11660,0
|
|
20250113,175100,171263240,11660,11660,11660,11660,0
|
|
20250113,175000,171263240,11660,11660,11660,11660,0
|
|
20250113,174900,171263240,11660,11660,11660,11660,0
|
|
20250113,174800,171263240,11660,11660,11660,11660,0
|
|
20250113,174700,171263240,11660,11660,11660,11660,0
|
|
20250113,174600,171263240,11660,11660,11660,11660,841
|
|
20250113,174500,171263240,11660,11660,11660,11660,0
|
|
20250113,174400,171263240,11660,11660,11660,11660,0
|
|
20250113,174300,171263240,11660,11660,11660,11660,0
|
|
20250113,174200,171263240,11660,11660,11660,11660,0
|
|
20250113,174100,171263240,11660,11660,11660,11660,0
|
|
20250113,174000,171263240,11660,11660,11660,11660,0
|
|
20250113,173900,171263240,11660,11660,11660,11660,0
|
|
20250113,173800,171263240,11660,11660,11660,11660,0
|
|
20250113,173700,171263240,11660,11660,11660,11660,0
|
|
20250113,173600,171263240,11660,11660,11660,11660,0
|
|
20250113,173500,171263240,11660,11660,11660,11660,0
|
|
20250113,173400,171263240,11660,11660,11660,11660,0
|
|
20250113,173300,171263240,11660,11660,11660,11660,0
|
|
20250113,173200,171263240,11660,11660,11660,11660,0
|
|
20250113,173100,171263240,11660,11660,11660,11660,0
|
|
20250113,173000,171263240,11660,11660,11660,11660,0
|
|
20250113,172900,171263240,11660,11660,11660,11660,0
|
|
20250113,172800,171263240,11660,11660,11660,11660,0
|
|
20250113,172700,171263240,11660,11660,11660,11660,0
|
|
20250113,172600,171263240,11660,11660,11660,11660,0
|
|
20250113,172500,171263240,11660,11660,11660,11660,0
|
|
20250113,172400,171263240,11660,11660,11660,11660,0
|
|
20250113,172300,171263240,11660,11660,11660,11660,0
|
|
20250113,172200,171263240,11660,11660,11660,11660,0
|
|
20250113,172100,171263240,11660,11660,11660,11660,0
|
|
20250113,172000,171263240,11660,11660,11660,11660,0
|
|
20250113,171900,171263240,11660,11660,11660,11660,0
|
|
20250113,171800,171263240,11660,11660,11660,11660,0
|
|
20250113,171700,171263240,11660,11660,11660,11660,0
|
|
20250113,171600,171263240,11660,11660,11660,11660,841
|
|
20250113,171500,171263240,11660,11660,11660,11660,0
|
|
20250113,171400,171263240,11660,11660,11660,11660,0
|
|
20250113,171300,171263240,11660,11660,11660,11660,0
|
|
20250113,171200,171263240,11660,11660,11660,11660,0
|
|
20250113,171100,171263240,11660,11660,11660,11660,0
|
|
20250113,171000,171263240,11660,11660,11660,11660,0
|
|
20250113,170900,171263240,11660,11660,11660,11660,0
|
|
20250113,170800,171263240,11660,11660,11660,11660,0
|
|
20250113,170700,171263240,11660,11660,11660,11660,0
|
|
20250113,170600,171263240,11660,11660,11660,11660,0
|
|
20250113,170500,171263240,11660,11660,11660,11660,0
|
|
20250113,170400,171263240,11660,11660,11660,11660,0
|
|
20250113,170300,171263240,11660,11660,11660,11660,0
|
|
20250113,170200,171263240,11660,11660,11660,11660,0
|
|
20250113,170100,171263240,11660,11660,11660,11660,0
|
|
20250113,170000,171263240,11660,11660,11660,11660,0
|
|
20250113,165900,171263240,11660,11660,11660,11660,0
|
|
20250113,165800,171263240,11660,11660,11660,11660,0
|
|
20250113,165700,171263240,11660,11660,11660,11660,0
|
|
20250113,165600,171263240,11660,11660,11660,11660,0
|
|
20250113,165500,171263240,11660,11660,11660,11660,0
|
|
20250113,165400,171263240,11660,11660,11660,11660,0
|
|
20250113,165300,171263240,11660,11660,11660,11660,0
|
|
20250113,165200,171263240,11660,11660,11660,11660,0
|
|
20250113,165100,171263240,11660,11660,11660,11660,0
|
|
20250113,165000,171263240,11660,11660,11660,11660,0
|
|
20250113,164900,171263240,11660,11660,11660,11660,0
|
|
20250113,164800,171263240,11660,11660,11660,11660,0
|
|
20250113,164700,171263240,11660,11660,11660,11660,0
|
|
20250113,164600,171263240,11660,11660,11660,11660,841
|
|
20250113,164500,171263240,11660,11660,11660,11660,0
|
|
20250113,164400,171263240,11660,11660,11660,11660,0
|
|
20250113,164300,171263240,11660,11660,11660,11660,0
|
|
20250113,164200,171263240,11660,11660,11660,11660,0
|
|
20250113,164100,171263240,11660,11660,11660,11660,0
|
|
20250113,164000,171263240,11660,11660,11660,11660,0
|
|
20250113,163900,171263240,11660,11660,11660,11660,0
|
|
20250113,163800,171263240,11660,11660,11660,11660,0
|
|
20250113,163700,171263240,11660,11660,11660,11660,0
|
|
20250113,163600,171263240,11660,11660,11660,11660,0
|
|
20250113,163500,171263240,11660,11660,11660,11660,0
|
|
20250113,163400,171263240,11660,11660,11660,11660,0
|
|
20250113,163300,171263240,11660,11660,11660,11660,0
|
|
20250113,163200,171263240,11660,11660,11660,11660,0
|
|
20250113,163100,171263240,11660,11660,11660,11660,0
|
|
20250113,163000,171263240,11660,11660,11660,11660,0
|
|
20250113,162900,171263240,11660,11660,11660,11660,0
|
|
20250113,162800,171263240,11660,11660,11660,11660,0
|
|
20250113,162700,171263240,11660,11660,11660,11660,0
|
|
20250113,162600,171263240,11660,11660,11660,11660,0
|
|
20250113,162500,171263240,11660,11660,11660,11660,0
|
|
20250113,162400,171263240,11660,11660,11660,11660,0
|
|
20250113,162300,171263240,11660,11660,11660,11660,0
|
|
20250113,162200,171263240,11660,11660,11660,11660,0
|
|
20250113,162100,171263240,11660,11660,11660,11660,0
|
|
20250113,162000,171263240,11660,11660,11660,11660,0
|
|
20250113,161900,171263240,11660,11660,11660,11660,0
|
|
20250113,161800,171263240,11660,11660,11660,11660,0
|
|
20250113,161700,171263240,11660,11660,11660,11660,0
|
|
20250113,161600,171263240,11660,11660,11660,11660,841
|
|
20250113,161500,171263240,11660,11660,11660,11660,0
|
|
20250113,161400,171263240,11660,11660,11660,11660,0
|
|
20250113,161300,171263240,11660,11660,11660,11660,0
|
|
20250113,161200,171263240,11660,11660,11660,11660,0
|
|
20250113,161100,171263240,11660,11660,11660,11660,0
|
|
20250113,161000,171263240,11660,11660,11660,11660,0
|
|
20250113,160900,171263240,11660,11660,11660,11660,0
|
|
20250113,160800,171263240,11660,11660,11660,11660,0
|
|
20250113,160700,171263240,11660,11660,11660,11660,0
|
|
20250113,160600,171263240,11660,11660,11660,11660,0
|
|
20250113,160500,171263240,11660,11660,11660,11660,0
|
|
20250113,160400,171263240,11660,11660,11660,11660,0
|
|
20250113,160300,171263240,11660,11660,11660,11660,0
|
|
20250113,160200,171263240,11660,11660,11660,11660,0
|
|
20250113,160100,171263240,11660,11660,11660,11660,0
|
|
20250113,160000,171263240,11660,11660,11660,11660,0
|
|
20250113,155900,171263240,11660,11660,11660,11660,0
|
|
20250113,155800,171263240,11660,11660,11660,11660,0
|
|
20250113,155700,171263240,11660,11660,11660,11660,0
|
|
20250113,155600,171263240,11660,11660,11660,11660,0
|
|
20250113,155500,171263240,11660,11660,11660,11660,0
|
|
20250113,155400,171263240,11660,11660,11660,11660,0
|
|
20250113,155300,171263240,11660,11660,11660,11660,0
|
|
20250113,155200,171263240,11660,11660,11660,11660,0
|
|
20250113,155100,171263240,11660,11660,11660,11660,0
|
|
20250113,155000,171263240,11660,11660,11660,11660,0
|
|
20250113,154900,171263240,11660,11660,11660,11660,0
|
|
20250113,154800,171263240,11660,11660,11660,11660,0
|
|
20250113,154700,171263240,11660,11660,11660,11660,0
|
|
20250113,154600,171263240,11660,11660,11660,11660,841
|
|
20250113,154500,171263240,11660,11660,11660,11660,0
|
|
20250113,154400,171263240,11660,11660,11660,11660,0
|
|
20250113,154300,171263240,11660,11660,11660,11660,0
|
|
20250113,154200,171263240,11660,11660,11660,11660,0
|
|
20250113,154100,171263240,11660,11660,11660,11660,0
|
|
20250113,154000,171263240,11660,11660,11660,11660,0
|
|
20250113,153900,171263240,11660,11660,11660,11660,0
|
|
20250113,153800,171263240,11660,11660,11660,11660,0
|
|
20250113,153700,171263240,11660,11660,11660,11660,0
|
|
20250113,153600,171263240,11660,11660,11660,11660,0
|
|
20250113,153500,171263240,11660,11660,11660,11660,0
|
|
20250113,153400,171263240,11660,11660,11660,11660,0
|
|
20250113,153300,171263240,11660,11660,11660,11660,0
|
|
20250113,153200,171263240,11660,11660,11660,11660,0
|
|
20250113,153100,171263240,11660,11660,11660,11660,0
|
|
20250113,153000,171263240,11660,11660,11660,11660,841
|
|
20250113,152900,161457180,11560,11560,11560,11560,0
|
|
20250113,152800,161457180,11560,11560,11560,11560,0
|
|
20250113,152700,161457180,11560,11560,11560,11560,0
|
|
20250113,152600,161457180,11560,11560,11560,11560,0
|
|
20250113,152500,161457180,11560,11560,11560,11560,0
|
|
20250113,152400,161457180,11560,11560,11560,11560,0
|
|
20250113,152300,161457180,11560,11560,11560,11560,0
|
|
20250113,152200,161457180,11560,11560,11560,11560,0
|
|
20250113,152100,161457180,11560,11560,11560,11560,0
|
|
20250113,152000,161457180,11560,11560,11560,11560,0
|
|
20250113,151900,161457180,11560,11560,11560,11560,34
|
|
20250113,151800,161064140,11560,11570,11570,11560,20
|
|
20250113,151700,160832920,11570,11560,11570,11560,13
|
|
20250113,151600,160682610,11560,11560,11560,11560,23
|
|
20250113,151500,160416730,11560,11560,11560,11560,247
|
|
20250113,151400,157561410,11570,11540,11570,11530,372
|
|
20250113,151300,153261290,11550,11550,11570,11530,99
|
|
20250113,151200,152117850,11550,11560,11570,11510,120
|
|
20250113,151100,150731580,11540,11500,11570,11500,301
|
|
20250113,151000,147263780,11490,11500,11500,11490,7
|
|
20250113,150900,147183340,11490,11490,11490,11490,5
|
|
20250113,150800,147125890,11500,11500,11500,11500,0
|
|
20250113,150700,147125890,11500,11500,11500,11500,50
|
|
20250113,150600,146550890,11500,11500,11500,11500,0
|
|
20250113,150500,146550890,11500,11500,11500,11500,0
|
|
20250113,150400,146550890,11500,11500,11500,11500,0
|
|
20250113,150300,146550890,11500,11500,11500,11500,1
|
|
20250113,150200,146539390,11500,11500,11500,11500,0
|
|
20250113,150100,146539390,11500,11480,11500,11480,15
|
|
20250113,150000,146367170,11500,11500,11500,11500,5
|
|
20250113,145900,146309670,11500,11500,11500,11500,0
|
|
20250113,145800,146309670,11500,11500,11500,11500,0
|
|
20250113,145700,146309670,11500,11500,11500,11500,0
|
|
20250113,145600,146309670,11500,11500,11500,11500,0
|
|
20250113,145500,146309670,11500,11500,11500,11500,0
|
|
20250113,145400,146309670,11500,11500,11500,11500,0
|
|
20250113,145300,146309670,11500,11500,11500,11500,0
|
|
20250113,145200,146309670,11500,11500,11500,11500,1
|
|
20250113,145100,146298170,11480,11480,11480,11480,0
|
|
20250113,145000,146298170,11480,11480,11480,11480,0
|
|
20250113,144900,146298170,11480,11480,11480,11480,0
|
|
20250113,144800,146298170,11480,11490,11490,11480,301
|
|
20250113,144700,142840390,11480,11480,11480,11480,0
|
|
20250113,144600,142840390,11480,11480,11480,11480,0
|
|
20250113,144500,142840390,11480,11480,11480,11480,0
|
|
20250113,144400,142840390,11480,11480,11480,11480,0
|
|
20250113,144300,142840390,11480,11480,11480,11480,0
|
|
20250113,144200,142840390,11480,11480,11480,11480,0
|
|
20250113,144100,142840390,11480,11480,11480,11480,0
|
|
20250113,144000,142840390,11480,11480,11480,11480,0
|
|
20250113,143900,142840390,11480,11500,11500,11480,49
|
|
20250113,143800,142277690,11520,11530,11530,11520,500
|
|
20250113,143700,136514390,11540,11560,11560,11540,1004
|
|
20250113,143600,124923170,11570,11570,11570,11570,0
|
|
20250113,143500,124923170,11570,11570,11570,11570,12
|
|
20250113,143400,124784330,11570,11570,11570,11570,93
|
|
20250113,143300,123708320,11550,11550,11550,11550,0
|
|
20250113,143200,123708320,11550,11550,11550,11550,0
|
|
20250113,143100,123708320,11550,11550,11550,11550,23
|
|
20250113,143000,123442670,11550,11550,11550,11550,0
|
|
20250113,142900,123442670,11550,11550,11550,11550,0
|
|
20250113,142800,123442670,11550,11550,11550,11550,5
|
|
20250113,142700,123384920,11550,11540,11550,11540,4
|
|
20250113,142600,123338730,11540,11540,11540,11540,8
|
|
20250113,142500,123246410,11530,11530,11530,11530,8
|
|
20250113,142400,123154170,11530,11530,11530,11530,0
|
|
20250113,142300,123154170,11530,11530,11530,11530,83
|
|
20250113,142200,122197180,11530,11530,11530,11530,6
|
|
20250113,142100,122128000,11520,11520,11520,11520,0
|
|
20250113,142000,122128000,11520,11520,11520,11520,4
|
|
20250113,141900,122081920,11530,11530,11530,11530,0
|
|
20250113,141800,122081920,11530,11530,11530,11530,0
|
|
20250113,141700,122081920,11530,11530,11530,11530,101
|
|
20250113,141600,120917390,11530,11530,11530,11530,7
|
|
20250113,141500,120836680,11520,11520,11520,11520,0
|
|
20250113,141400,120836680,11520,11520,11520,11520,0
|
|
20250113,141300,120836680,11520,11520,11520,11520,0
|
|
20250113,141200,120836680,11520,11520,11520,11520,0
|
|
20250113,141100,120836680,11520,11520,11520,11520,0
|
|
20250113,141000,120836680,11520,11520,11520,11520,6
|
|
20250113,140900,120767560,11530,11530,11530,11530,0
|
|
20250113,140800,120767560,11530,11530,11530,11530,0
|
|
20250113,140700,120767560,11530,11530,11530,11530,0
|
|
20250113,140600,120767560,11530,11530,11530,11530,0
|
|
20250113,140500,120767560,11530,11530,11530,11530,0
|
|
20250113,140400,120767560,11530,11530,11530,11530,0
|
|
20250113,140300,120767560,11530,11530,11530,11530,2
|
|
20250113,140200,120744500,11530,11530,11530,11530,1
|
|
20250113,140100,120732970,11520,11520,11520,11520,0
|
|
20250113,140000,120732970,11520,11520,11520,11520,4
|
|
20250113,135900,120686890,11500,11500,11500,11500,0
|
|
20250113,135800,120686890,11500,11500,11500,11500,0
|
|
20250113,135700,120686890,11500,11480,11500,11480,1587
|
|
20250113,135600,102460610,11470,11470,11470,11470,0
|
|
20250113,135500,102460610,11470,11470,11470,11470,0
|
|
20250113,135400,102460610,11470,11470,11470,11470,0
|
|
20250113,135300,102460610,11470,11470,11470,11470,0
|
|
20250113,135200,102460610,11470,11470,11470,11470,1
|
|
20250113,135100,102449140,11470,11470,11470,11470,0
|
|
20250113,135000,102449140,11470,11470,11470,11470,4
|
|
20250113,134900,102403260,11480,11480,11480,11480,0
|
|
20250113,134800,102403260,11480,11480,11480,11480,0
|
|
20250113,134700,102403260,11480,11480,11480,11480,53
|
|
20250113,134600,101794820,11470,11470,11470,11470,0
|
|
20250113,134500,101794820,11470,11470,11470,11470,0
|
|
20250113,134400,101794820,11470,11470,11470,11470,0
|
|
20250113,134300,101794820,11470,11470,11470,11470,3
|
|
20250113,134200,101760410,11470,11470,11470,11470,0
|
|
20250113,134100,101760410,11470,11470,11470,11470,0
|
|
20250113,134000,101760410,11470,11470,11470,11470,5
|
|
20250113,133900,101703060,11470,11470,11470,11470,13
|
|
20250113,133800,101553950,11470,11470,11470,11470,0
|
|
20250113,133700,101553950,11470,11470,11470,11470,0
|
|
20250113,133600,101553950,11470,11470,11470,11470,0
|
|
20250113,133500,101553950,11470,11470,11470,11470,0
|
|
20250113,133400,101553950,11470,11470,11470,11470,1
|
|
20250113,133300,101542480,11470,11470,11470,11470,0
|
|
20250113,133200,101542480,11470,11470,11470,11470,0
|
|
20250113,133100,101542480,11470,11470,11470,11470,4
|
|
20250113,133000,101496600,11460,11460,11460,11460,12
|
|
20250113,132900,101359080,11460,11460,11460,11460,0
|
|
20250113,132800,101359080,11460,11460,11460,11460,0
|
|
20250113,132700,101359080,11460,11460,11460,11460,0
|
|
20250113,132600,101359080,11460,11460,11460,11460,0
|
|
20250113,132500,101359080,11460,11460,11460,11460,0
|
|
20250113,132400,101359080,11460,11470,11470,11460,350
|
|
20250113,132300,97347040,11470,11470,11470,11470,0
|
|
20250113,132200,97347040,11470,11470,11470,11470,0
|
|
20250113,132100,97347040,11470,11470,11470,11470,6
|
|
20250113,132000,97278220,11470,11470,11470,11470,0
|
|
20250113,131900,97278220,11470,11470,11470,11470,0
|
|
20250113,131800,97278220,11470,11470,11470,11470,0
|
|
20250113,131700,97278220,11470,11470,11470,11470,3
|
|
20250113,131600,97243810,11480,11480,11480,11480,10
|
|
20250113,131500,97129010,11480,11480,11480,11480,0
|
|
20250113,131400,97129010,11480,11480,11480,11480,2
|
|
20250113,131300,97106050,11480,11480,11480,11480,0
|
|
20250113,131200,97106050,11480,11480,11480,11480,73
|
|
20250113,131100,96268010,11480,11480,11480,11480,0
|
|
20250113,131000,96268010,11480,11460,11480,11460,12
|
|
20250113,130900,96130450,11480,11480,11480,11480,0
|
|
20250113,130800,96130450,11480,11470,11480,11470,211
|
|
20250113,130700,93709050,11460,11460,11460,11460,0
|
|
20250113,130600,93709050,11460,11460,11460,11460,0
|
|
20250113,130500,93709050,11460,11460,11460,11460,0
|
|
20250113,130400,93709050,11460,11460,11460,11460,0
|
|
20250113,130300,93709050,11460,11460,11460,11460,4
|
|
20250113,130200,93663210,11460,11460,11460,11460,14
|
|
20250113,130100,93502770,11460,11460,11460,11460,0
|
|
20250113,130000,93502770,11460,11460,11460,11460,1
|
|
20250113,125900,93491310,11460,11460,11460,11460,0
|
|
20250113,125800,93491310,11460,11460,11460,11460,0
|
|
20250113,125700,93491310,11460,11460,11460,11460,5
|
|
20250113,125600,93434010,11460,11460,11460,11460,0
|
|
20250113,125500,93434010,11460,11460,11460,11460,0
|
|
20250113,125400,93434010,11460,11460,11460,11460,3
|
|
20250113,125300,93399630,11460,11460,11460,11460,0
|
|
20250113,125200,93399630,11460,11460,11460,11460,0
|
|
20250113,125100,93399630,11460,11460,11460,11460,0
|
|
20250113,125000,93399630,11460,11460,11460,11460,0
|
|
20250113,124900,93399630,11460,11460,11460,11460,0
|
|
20250113,124800,93399630,11460,11460,11460,11460,0
|
|
20250113,124700,93399630,11460,11460,11460,11460,0
|
|
20250113,124600,93399630,11460,11460,11460,11460,0
|
|
20250113,124500,93399630,11460,11460,11460,11460,0
|
|
20250113,124400,93399630,11460,11460,11460,11460,92
|
|
20250113,124300,92345310,11460,11460,11460,11460,0
|
|
20250113,124200,92345310,11460,11460,11460,11460,50
|
|
20250113,124100,91772310,11460,11460,11460,11460,0
|
|
20250113,124000,91772310,11460,11460,11460,11460,0
|
|
20250113,123900,91772310,11460,11460,11460,11460,0
|
|
20250113,123800,91772310,11460,11460,11460,11460,0
|
|
20250113,123700,91772310,11460,11460,11460,11460,0
|
|
20250113,123600,91772310,11460,11460,11460,11460,0
|
|
20250113,123500,91772310,11460,11460,11460,11460,5
|
|
20250113,123400,91715010,11460,11460,11460,11460,0
|
|
20250113,123300,91715010,11460,11460,11460,11460,0
|
|
20250113,123200,91715010,11460,11460,11460,11460,0
|
|
20250113,123100,91715010,11460,11460,11460,11460,0
|
|
20250113,123000,91715010,11460,11460,11460,11460,0
|
|
20250113,122900,91715010,11460,11460,11460,11460,0
|
|
20250113,122800,91715010,11460,11460,11460,11460,0
|
|
20250113,122700,91715010,11460,11460,11460,11460,1
|
|
20250113,122600,91703550,11480,11480,11480,11480,0
|
|
20250113,122500,91703550,11480,11480,11480,11480,56
|
|
20250113,122400,91060670,11470,11470,11470,11470,0
|
|
20250113,122300,91060670,11470,11470,11470,11470,67
|
|
20250113,122200,90292180,11450,11450,11450,11450,0
|
|
20250113,122100,90292180,11450,11450,11450,11450,0
|
|
20250113,122000,90292180,11450,11450,11450,11450,0
|
|
20250113,121900,90292180,11450,11450,11450,11450,0
|
|
20250113,121800,90292180,11450,11450,11450,11450,0
|
|
20250113,121700,90292180,11450,11450,11450,11450,0
|
|
20250113,121600,90292180,11450,11450,11450,11450,0
|
|
20250113,121500,90292180,11450,11450,11450,11450,0
|
|
20250113,121400,90292180,11450,11450,11450,11450,0
|
|
20250113,121300,90292180,11450,11450,11450,11450,0
|
|
20250113,121200,90292180,11450,11450,11450,11450,144
|
|
20250113,121100,88643380,11440,11440,11440,11440,0
|
|
20250113,121000,88643380,11440,11440,11440,11440,4
|
|
20250113,120900,88597620,11440,11440,11440,11440,0
|
|
20250113,120800,88597620,11440,11440,11440,11440,0
|
|
20250113,120700,88597620,11440,11440,11440,11440,0
|
|
20250113,120600,88597620,11440,11440,11440,11440,0
|
|
20250113,120500,88597620,11440,11440,11440,11440,14
|
|
20250113,120400,88437460,11440,11440,11440,11440,0
|
|
20250113,120300,88437460,11440,11440,11440,11440,0
|
|
20250113,120200,88437460,11440,11440,11440,11440,0
|
|
20250113,120100,88437460,11440,11440,11440,11440,0
|
|
20250113,120000,88437460,11440,11450,11450,11440,11
|
|
20250113,115900,88311530,11440,11440,11440,11440,0
|
|
20250113,115800,88311530,11440,11440,11440,11440,0
|
|
20250113,115700,88311530,11440,11440,11440,11440,0
|
|
20250113,115600,88311530,11440,11440,11440,11440,0
|
|
20250113,115500,88311530,11440,11440,11440,11440,0
|
|
20250113,115400,88311530,11440,11440,11440,11440,0
|
|
20250113,115300,88311530,11440,11440,11440,11440,0
|
|
20250113,115200,88311530,11440,11440,11440,11440,0
|
|
20250113,115100,88311530,11440,11440,11440,11440,0
|
|
20250113,115000,88311530,11440,11440,11440,11440,2
|
|
20250113,114900,88288650,11450,11450,11450,11450,0
|
|
20250113,114800,88288650,11450,11450,11450,11450,29
|
|
20250113,114700,87956600,11450,11450,11450,11450,0
|
|
20250113,114600,87956600,11450,11450,11450,11450,50
|
|
20250113,114500,87384100,11440,11440,11440,11440,0
|
|
20250113,114400,87384100,11440,11440,11440,11440,10
|
|
20250113,114300,87269700,11440,11440,11440,11440,0
|
|
20250113,114200,87269700,11440,11450,11450,11440,195
|
|
20250113,114100,85036970,11450,11450,11450,11450,0
|
|
20250113,114000,85036970,11450,11450,11450,11450,0
|
|
20250113,113900,85036970,11450,11450,11450,11450,0
|
|
20250113,113800,85036970,11450,11450,11450,11450,11
|
|
20250113,113700,84911020,11450,11450,11450,11450,0
|
|
20250113,113600,84911020,11450,11450,11450,11450,0
|
|
20250113,113500,84911020,11450,11450,11450,11450,0
|
|
20250113,113400,84911020,11450,11450,11450,11450,0
|
|
20250113,113300,84911020,11450,11450,11450,11450,0
|
|
20250113,113200,84911020,11450,11450,11450,11450,0
|
|
20250113,113100,84911020,11450,11450,11450,11450,0
|
|
20250113,113000,84911020,11450,11450,11450,11450,13
|
|
20250113,112900,84762170,11450,11450,11450,11450,0
|
|
20250113,112800,84762170,11450,11450,11450,11450,0
|
|
20250113,112700,84762170,11450,11450,11450,11450,0
|
|
20250113,112600,84762170,11450,11450,11450,11450,0
|
|
20250113,112500,84762170,11450,11450,11450,11450,0
|
|
20250113,112400,84762170,11450,11450,11450,11450,0
|
|
20250113,112300,84762170,11450,11450,11450,11450,0
|
|
20250113,112200,84762170,11450,11450,11450,11450,0
|
|
20250113,112100,84762170,11450,11480,11480,11450,26
|
|
20250113,112000,84464260,11460,11460,11460,11460,5
|
|
20250113,111900,84406960,11480,11480,11480,11480,0
|
|
20250113,111800,84406960,11480,11480,11480,11480,0
|
|
20250113,111700,84406960,11480,11480,11480,11480,1
|
|
20250113,111600,84395480,11480,11480,11480,11480,0
|
|
20250113,111500,84395480,11480,11480,11480,11480,0
|
|
20250113,111400,84395480,11480,11480,11480,11480,0
|
|
20250113,111300,84395480,11480,11480,11480,11480,3
|
|
20250113,111200,84361040,11470,11470,11470,11470,2
|
|
20250113,111100,84338100,11470,11470,11470,11470,8
|
|
20250113,111000,84246340,11470,11470,11470,11470,0
|
|
20250113,110900,84246340,11470,11470,11470,11470,0
|
|
20250113,110800,84246340,11470,11470,11470,11470,0
|
|
20250113,110700,84246340,11470,11470,11470,11470,2
|
|
20250113,110600,84223400,11470,11470,11470,11470,0
|
|
20250113,110500,84223400,11470,11470,11470,11470,0
|
|
20250113,110400,84223400,11470,11470,11470,11470,0
|
|
20250113,110300,84223400,11470,11470,11470,11470,0
|
|
20250113,110200,84223400,11470,11470,11470,11470,0
|
|
20250113,110100,84223400,11470,11470,11470,11470,141
|
|
20250113,110000,82606130,11480,11480,11480,11480,0
|
|
20250113,105900,82606130,11480,11480,11480,11480,0
|
|
20250113,105800,82606130,11480,11480,11480,11480,40
|
|
20250113,105700,82146930,11480,11480,11480,11480,200
|
|
20250113,105600,79850930,11480,11480,11480,11480,0
|
|
20250113,105500,79850930,11480,11480,11480,11480,0
|
|
20250113,105400,79850930,11480,11480,11480,11480,0
|
|
20250113,105300,79850930,11480,11480,11480,11480,0
|
|
20250113,105200,79850930,11480,11480,11480,11480,0
|
|
20250113,105100,79850930,11480,11480,11480,11480,3
|
|
20250113,105000,79816490,11480,11480,11480,11480,15
|
|
20250113,104900,79644290,11480,11480,11480,11480,2
|
|
20250113,104800,79621330,11480,11480,11480,11480,0
|
|
20250113,104700,79621330,11480,11480,11480,11480,0
|
|
20250113,104600,79621330,11480,11480,11480,11480,0
|
|
20250113,104500,79621330,11480,11480,11480,11480,0
|
|
20250113,104400,79621330,11480,11480,11480,11480,2
|
|
20250113,104300,79598370,11500,11520,11520,11500,307
|
|
20250113,104200,76062730,11530,11530,11530,11530,0
|
|
20250113,104100,76062730,11530,11530,11530,11530,0
|
|
20250113,104000,76062730,11530,11530,11530,11530,0
|
|
20250113,103900,76062730,11530,11530,11530,11530,0
|
|
20250113,103800,76062730,11530,11530,11530,11530,405
|
|
20250113,103700,71393080,11530,11530,11530,11530,0
|
|
20250113,103600,71393080,11530,11530,11530,11530,0
|
|
20250113,103500,71393080,11530,11530,11530,11530,30
|
|
20250113,103400,71047180,11540,11540,11540,11540,0
|
|
20250113,103300,71047180,11540,11540,11540,11540,0
|
|
20250113,103200,71047180,11540,11540,11540,11540,125
|
|
20250113,103100,69604680,11540,11540,11540,11540,20
|
|
20250113,103000,69373880,11540,11540,11540,11540,162
|
|
20250113,102900,67504400,11540,11540,11540,11540,0
|
|
20250113,102800,67504400,11540,11540,11540,11540,14
|
|
20250113,102700,67342840,11540,11540,11540,11540,70
|
|
20250113,102600,66535040,11540,11550,11550,11540,120
|
|
20250113,102500,65149060,11550,11550,11550,11550,3
|
|
20250113,102400,65114410,11570,11570,11570,11570,0
|
|
20250113,102300,65114410,11570,11570,11570,11570,88
|
|
20250113,102200,64096250,11570,11570,11570,11570,0
|
|
20250113,102100,64096250,11570,11570,11570,11570,0
|
|
20250113,102000,64096250,11570,11570,11570,11570,0
|
|
20250113,101900,64096250,11570,11570,11570,11570,1
|
|
20250113,101800,64084680,11550,11570,11570,11550,249
|
|
20250113,101700,61206940,11570,11570,11570,11570,0
|
|
20250113,101600,61206940,11570,11570,11570,11570,4
|
|
20250113,101500,61160660,11560,11560,11560,11560,0
|
|
20250113,101400,61160660,11560,11560,11560,11560,32
|
|
20250113,101300,60790740,11560,11560,11560,11560,0
|
|
20250113,101200,60790740,11560,11560,11560,11560,0
|
|
20250113,101100,60790740,11560,11560,11560,11560,10
|
|
20250113,101000,60675140,11560,11560,11560,11560,0
|
|
20250113,100900,60675140,11560,11560,11560,11560,0
|
|
20250113,100800,60675140,11560,11560,11560,11560,15
|
|
20250113,100700,60501740,11570,11570,11570,11570,0
|
|
20250113,100600,60501740,11570,11570,11570,11570,0
|
|
20250113,100500,60501740,11570,11570,11570,11570,0
|
|
20250113,100400,60501740,11570,11570,11570,11560,7
|
|
20250113,100300,60420770,11570,11570,11570,11570,0
|
|
20250113,100200,60420770,11570,11570,11570,11570,0
|
|
20250113,100100,60420770,11570,11580,11580,11560,329
|
|
20250113,100000,56612490,11590,11600,11600,11590,14
|
|
20250113,095900,56450100,11600,11580,11600,11580,12
|
|
20250113,095800,56311060,11580,11580,11580,11580,10
|
|
20250113,095700,56195260,11570,11600,11600,11570,35
|
|
20250113,095600,55789720,11580,11580,11580,11580,0
|
|
20250113,095500,55789720,11580,11580,11580,11580,245
|
|
20250113,095400,52952620,11590,11590,11590,11590,0
|
|
20250113,095300,52952620,11590,11590,11590,11590,0
|
|
20250113,095200,52952620,11590,11590,11590,11590,0
|
|
20250113,095100,52952620,11590,11590,11590,11590,30
|
|
20250113,095000,52604920,11590,11610,11630,11590,160
|
|
20250113,094900,50748860,11630,11610,11650,11610,34
|
|
20250113,094800,50353510,11650,11650,11650,11610,600
|
|
20250113,094700,43369080,11690,11690,11690,11690,0
|
|
20250113,094600,43369080,11690,11690,11690,11690,0
|
|
20250113,094500,43369080,11690,11690,11690,11690,1
|
|
20250113,094400,43357390,11640,11670,11680,11640,20
|
|
20250113,094300,43124240,11640,11660,11680,11630,12
|
|
20250113,094200,42984400,11700,11700,11700,11700,1
|
|
20250113,094100,42972700,11720,11770,11770,11720,200
|
|
20250113,094000,40618850,11750,11680,11750,11680,278
|
|
20250113,093900,37365580,11680,11620,11680,11620,311
|
|
20250113,093800,33749370,11560,11590,11610,11560,86
|
|
20250113,093700,32752890,11560,11560,11590,11560,77
|
|
20250113,093600,31862120,11550,11560,11560,11550,243
|
|
20250113,093500,29053130,11570,11570,11570,11570,2
|
|
20250113,093400,29029990,11560,11560,11560,11560,398
|
|
20250113,093300,24429110,11590,11590,11590,11590,0
|
|
20250113,093200,24429110,11590,11560,11590,11560,16
|
|
20250113,093100,24244090,11560,11560,11560,11560,1
|
|
20250113,093000,24232530,11580,11550,11580,11550,10
|
|
20250113,092900,24116860,11570,11570,11570,11570,0
|
|
20250113,092800,24116860,11570,11570,11590,11540,15
|
|
20250113,092700,23943400,11540,11560,11590,11540,21
|
|
20250113,092600,23700560,11590,11570,11590,11540,33
|
|
20250113,092500,23318910,11540,11570,11580,11530,471
|
|
20250113,092400,17874760,11570,11570,11570,11570,4
|
|
20250113,092300,17828480,11570,11570,11570,11570,17
|
|
20250113,092200,17631790,11570,11570,11570,11570,28
|
|
20250113,092100,17307830,11570,11570,11570,11570,5
|
|
20250113,092000,17249980,11560,11560,11560,11560,5
|
|
20250113,091900,17192180,11560,11600,11600,11560,32
|
|
20250113,091800,16821660,11560,11560,11600,11560,23
|
|
20250113,091700,16555360,11580,11580,11580,11550,40
|
|
20250113,091600,16092580,11550,11580,11580,11550,8
|
|
20250113,091500,16000060,11550,11550,11610,11550,64
|
|
20250113,091400,15257710,11530,11570,11570,11530,6
|
|
20250113,091300,15188490,11610,11610,11610,11610,0
|
|
20250113,091200,15188490,11610,11610,11610,11610,1
|
|
20250113,091100,15176880,11550,11550,11550,11550,0
|
|
20250113,091000,15176880,11550,11550,11550,11550,1
|
|
20250113,090900,15165330,11510,11540,11540,11500,391
|
|
20250113,090800,10667470,11530,11590,11590,11530,200
|
|
20250113,090700,8361400,11560,11560,11560,11560,1
|
|
20250113,090600,8349840,11570,11630,11630,11570,341
|
|
20250113,090500,4403140,11640,11600,11640,11600,69
|
|
20250113,090400,3600390,11630,11630,11630,11630,50
|
|
20250113,090300,3018890,11630,11630,11630,11630,1
|
|
20250113,090200,3007260,11630,11630,11630,11630,10
|
|
20250113,090100,2890960,11660,11660,11660,11660,0
|
|
20250113,090000,2890960,11660,11660,11660,11650,248
|