712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,204900,123218780,11820,11820,11820,11820,139
|
|
20250114,204800,123218780,11820,11820,11820,11820,0
|
|
20250114,204700,123218780,11820,11820,11820,11820,0
|
|
20250114,204600,123218780,11820,11820,11820,11820,0
|
|
20250114,204500,123218780,11820,11820,11820,11820,0
|
|
20250114,204400,123218780,11820,11820,11820,11820,0
|
|
20250114,204300,123218780,11820,11820,11820,11820,0
|
|
20250114,204200,123218780,11820,11820,11820,11820,0
|
|
20250114,204100,123218780,11820,11820,11820,11820,0
|
|
20250114,204000,123218780,11820,11820,11820,11820,0
|
|
20250114,203900,123218780,11820,11820,11820,11820,0
|
|
20250114,203800,123218780,11820,11820,11820,11820,0
|
|
20250114,203700,123218780,11820,11820,11820,11820,0
|
|
20250114,203600,123218780,11820,11820,11820,11820,0
|
|
20250114,203500,123218780,11820,11820,11820,11820,0
|
|
20250114,203400,123218780,11820,11820,11820,11820,0
|
|
20250114,203300,123218780,11820,11820,11820,11820,0
|
|
20250114,203200,123218780,11820,11820,11820,11820,0
|
|
20250114,203100,123218780,11820,11820,11820,11820,0
|
|
20250114,203000,123218780,11820,11820,11820,11820,0
|
|
20250114,202900,123218780,11820,11820,11820,11820,0
|
|
20250114,202800,123218780,11820,11820,11820,11820,0
|
|
20250114,202700,123218780,11820,11820,11820,11820,0
|
|
20250114,202600,123218780,11820,11820,11820,11820,0
|
|
20250114,202500,123218780,11820,11820,11820,11820,0
|
|
20250114,202400,123218780,11820,11820,11820,11820,0
|
|
20250114,202300,123218780,11820,11820,11820,11820,0
|
|
20250114,202200,123218780,11820,11820,11820,11820,0
|
|
20250114,202100,123218780,11820,11820,11820,11820,0
|
|
20250114,202000,123218780,11820,11820,11820,11820,0
|
|
20250114,201900,123218780,11820,11820,11820,11820,139
|
|
20250114,201800,123218780,11820,11820,11820,11820,0
|
|
20250114,201700,123218780,11820,11820,11820,11820,0
|
|
20250114,201600,123218780,11820,11820,11820,11820,0
|
|
20250114,201500,123218780,11820,11820,11820,11820,0
|
|
20250114,201400,123218780,11820,11820,11820,11820,0
|
|
20250114,201300,123218780,11820,11820,11820,11820,0
|
|
20250114,201200,123218780,11820,11820,11820,11820,0
|
|
20250114,201100,123218780,11820,11820,11820,11820,0
|
|
20250114,201000,123218780,11820,11820,11820,11820,0
|
|
20250114,200900,123218780,11820,11820,11820,11820,0
|
|
20250114,200800,123218780,11820,11820,11820,11820,0
|
|
20250114,200700,123218780,11820,11820,11820,11820,0
|
|
20250114,200600,123218780,11820,11820,11820,11820,0
|
|
20250114,200500,123218780,11820,11820,11820,11820,0
|
|
20250114,200400,123218780,11820,11820,11820,11820,0
|
|
20250114,200300,123218780,11820,11820,11820,11820,0
|
|
20250114,200200,123218780,11820,11820,11820,11820,0
|
|
20250114,200100,123218780,11820,11820,11820,11820,0
|
|
20250114,200000,123218780,11820,11820,11820,11820,0
|
|
20250114,195900,123218780,11820,11820,11820,11820,0
|
|
20250114,195800,123218780,11820,11820,11820,11820,0
|
|
20250114,195700,123218780,11820,11820,11820,11820,0
|
|
20250114,195600,123218780,11820,11820,11820,11820,0
|
|
20250114,195500,123218780,11820,11820,11820,11820,0
|
|
20250114,195400,123218780,11820,11820,11820,11820,0
|
|
20250114,195300,123218780,11820,11820,11820,11820,0
|
|
20250114,195200,123218780,11820,11820,11820,11820,0
|
|
20250114,195100,123218780,11820,11820,11820,11820,0
|
|
20250114,195000,123218780,11820,11820,11820,11820,0
|
|
20250114,194900,123218780,11820,11820,11820,11820,139
|
|
20250114,194800,123218780,11820,11820,11820,11820,0
|
|
20250114,194700,123218780,11820,11820,11820,11820,0
|
|
20250114,194600,123218780,11820,11820,11820,11820,0
|
|
20250114,194500,123218780,11820,11820,11820,11820,0
|
|
20250114,194400,123218780,11820,11820,11820,11820,0
|
|
20250114,194300,123218780,11820,11820,11820,11820,0
|
|
20250114,194200,123218780,11820,11820,11820,11820,0
|
|
20250114,194100,123218780,11820,11820,11820,11820,0
|
|
20250114,194000,123218780,11820,11820,11820,11820,0
|
|
20250114,193900,123218780,11820,11820,11820,11820,0
|
|
20250114,193800,123218780,11820,11820,11820,11820,0
|
|
20250114,193700,123218780,11820,11820,11820,11820,0
|
|
20250114,193600,123218780,11820,11820,11820,11820,0
|
|
20250114,193500,123218780,11820,11820,11820,11820,0
|
|
20250114,193400,123218780,11820,11820,11820,11820,0
|
|
20250114,193300,123218780,11820,11820,11820,11820,0
|
|
20250114,193200,123218780,11820,11820,11820,11820,0
|
|
20250114,193100,123218780,11820,11820,11820,11820,0
|
|
20250114,193000,123218780,11820,11820,11820,11820,0
|
|
20250114,192900,123218780,11820,11820,11820,11820,0
|
|
20250114,192800,123218780,11820,11820,11820,11820,0
|
|
20250114,192700,123218780,11820,11820,11820,11820,0
|
|
20250114,192600,123218780,11820,11820,11820,11820,0
|
|
20250114,192500,123218780,11820,11820,11820,11820,0
|
|
20250114,192400,123218780,11820,11820,11820,11820,0
|
|
20250114,192300,123218780,11820,11820,11820,11820,0
|
|
20250114,192200,123218780,11820,11820,11820,11820,0
|
|
20250114,192100,123218780,11820,11820,11820,11820,0
|
|
20250114,192000,123218780,11820,11820,11820,11820,0
|
|
20250114,191900,123218780,11820,11820,11820,11820,139
|
|
20250114,191800,123218780,11820,11820,11820,11820,0
|
|
20250114,191700,123218780,11820,11820,11820,11820,0
|
|
20250114,191600,123218780,11820,11820,11820,11820,0
|
|
20250114,191500,123218780,11820,11820,11820,11820,0
|
|
20250114,191400,123218780,11820,11820,11820,11820,0
|
|
20250114,191300,123218780,11820,11820,11820,11820,0
|
|
20250114,191200,123218780,11820,11820,11820,11820,0
|
|
20250114,191100,123218780,11820,11820,11820,11820,0
|
|
20250114,191000,123218780,11820,11820,11820,11820,0
|
|
20250114,190900,123218780,11820,11820,11820,11820,0
|
|
20250114,190800,123218780,11820,11820,11820,11820,0
|
|
20250114,190700,123218780,11820,11820,11820,11820,0
|
|
20250114,190600,123218780,11820,11820,11820,11820,0
|
|
20250114,190500,123218780,11820,11820,11820,11820,0
|
|
20250114,190400,123218780,11820,11820,11820,11820,0
|
|
20250114,190300,123218780,11820,11820,11820,11820,0
|
|
20250114,190200,123218780,11820,11820,11820,11820,0
|
|
20250114,190100,123218780,11820,11820,11820,11820,0
|
|
20250114,190000,123218780,11820,11820,11820,11820,0
|
|
20250114,185900,123218780,11820,11820,11820,11820,0
|
|
20250114,185800,123218780,11820,11820,11820,11820,0
|
|
20250114,185700,123218780,11820,11820,11820,11820,0
|
|
20250114,185600,123218780,11820,11820,11820,11820,0
|
|
20250114,185500,123218780,11820,11820,11820,11820,0
|
|
20250114,185400,123218780,11820,11820,11820,11820,0
|
|
20250114,185300,123218780,11820,11820,11820,11820,0
|
|
20250114,185200,123218780,11820,11820,11820,11820,0
|
|
20250114,185100,123218780,11820,11820,11820,11820,0
|
|
20250114,185000,123218780,11820,11820,11820,11820,0
|
|
20250114,184900,123218780,11820,11820,11820,11820,139
|
|
20250114,184800,123218780,11820,11820,11820,11820,0
|
|
20250114,184700,123218780,11820,11820,11820,11820,0
|
|
20250114,184600,123218780,11820,11820,11820,11820,0
|
|
20250114,184500,123218780,11820,11820,11820,11820,0
|
|
20250114,184400,123218780,11820,11820,11820,11820,0
|
|
20250114,184300,123218780,11820,11820,11820,11820,0
|
|
20250114,184200,123218780,11820,11820,11820,11820,0
|
|
20250114,184100,123218780,11820,11820,11820,11820,0
|
|
20250114,184000,123218780,11820,11820,11820,11820,0
|
|
20250114,183900,123218780,11820,11820,11820,11820,0
|
|
20250114,183800,123218780,11820,11820,11820,11820,0
|
|
20250114,183700,123218780,11820,11820,11820,11820,0
|
|
20250114,183600,123218780,11820,11820,11820,11820,0
|
|
20250114,183500,123218780,11820,11820,11820,11820,0
|
|
20250114,183400,123218780,11820,11820,11820,11820,0
|
|
20250114,183300,123218780,11820,11820,11820,11820,0
|
|
20250114,183200,123218780,11820,11820,11820,11820,0
|
|
20250114,183100,123218780,11820,11820,11820,11820,0
|
|
20250114,183000,123218780,11820,11820,11820,11820,0
|
|
20250114,182900,123218780,11820,11820,11820,11820,0
|
|
20250114,182800,123218780,11820,11820,11820,11820,0
|
|
20250114,182700,123218780,11820,11820,11820,11820,0
|
|
20250114,182600,123218780,11820,11820,11820,11820,0
|
|
20250114,182500,123218780,11820,11820,11820,11820,0
|
|
20250114,182400,123218780,11820,11820,11820,11820,0
|
|
20250114,182300,123218780,11820,11820,11820,11820,0
|
|
20250114,182200,123218780,11820,11820,11820,11820,0
|
|
20250114,182100,123218780,11820,11820,11820,11820,0
|
|
20250114,182000,123218780,11820,11820,11820,11820,0
|
|
20250114,181900,123218780,11820,11820,11820,11820,139
|
|
20250114,181800,123218780,11820,11820,11820,11820,0
|
|
20250114,181700,123218780,11820,11820,11820,11820,0
|
|
20250114,181600,123218780,11820,11820,11820,11820,0
|
|
20250114,181500,123218780,11820,11820,11820,11820,0
|
|
20250114,181400,123218780,11820,11820,11820,11820,0
|
|
20250114,181300,123218780,11820,11820,11820,11820,0
|
|
20250114,181200,123218780,11820,11820,11820,11820,0
|
|
20250114,181100,123218780,11820,11820,11820,11820,0
|
|
20250114,181000,123218780,11820,11820,11820,11820,0
|
|
20250114,180900,123218780,11820,11820,11820,11820,0
|
|
20250114,180800,123218780,11820,11820,11820,11820,0
|
|
20250114,180700,123218780,11820,11820,11820,11820,0
|
|
20250114,180600,123218780,11820,11820,11820,11820,0
|
|
20250114,180500,123218780,11820,11820,11820,11820,0
|
|
20250114,180400,123218780,11820,11820,11820,11820,0
|
|
20250114,180300,123218780,11820,11820,11820,11820,0
|
|
20250114,180200,123218780,11820,11820,11820,11820,0
|
|
20250114,180100,123218780,11820,11820,11820,11820,0
|
|
20250114,180000,123218780,11820,11820,11820,11820,0
|
|
20250114,175900,123218780,11820,11820,11820,11820,0
|
|
20250114,175800,123218780,11820,11820,11820,11820,0
|
|
20250114,175700,123218780,11820,11820,11820,11820,0
|
|
20250114,175600,123218780,11820,11820,11820,11820,0
|
|
20250114,175500,123218780,11820,11820,11820,11820,0
|
|
20250114,175400,123218780,11820,11820,11820,11820,0
|
|
20250114,175300,123218780,11820,11820,11820,11820,0
|
|
20250114,175200,123218780,11820,11820,11820,11820,0
|
|
20250114,175100,123218780,11820,11820,11820,11820,0
|
|
20250114,175000,123218780,11820,11820,11820,11820,0
|
|
20250114,174900,123218780,11820,11820,11820,11820,139
|
|
20250114,174800,123218780,11820,11820,11820,11820,0
|
|
20250114,174700,123218780,11820,11820,11820,11820,0
|
|
20250114,174600,123218780,11820,11820,11820,11820,0
|
|
20250114,174500,123218780,11820,11820,11820,11820,0
|
|
20250114,174400,123218780,11820,11820,11820,11820,0
|
|
20250114,174300,123218780,11820,11820,11820,11820,0
|
|
20250114,174200,123218780,11820,11820,11820,11820,0
|
|
20250114,174100,123218780,11820,11820,11820,11820,0
|
|
20250114,174000,123218780,11820,11820,11820,11820,0
|
|
20250114,173900,123218780,11820,11820,11820,11820,0
|
|
20250114,173800,123218780,11820,11820,11820,11820,0
|
|
20250114,173700,123218780,11820,11820,11820,11820,0
|
|
20250114,173600,123218780,11820,11820,11820,11820,0
|
|
20250114,173500,123218780,11820,11820,11820,11820,0
|
|
20250114,173400,123218780,11820,11820,11820,11820,0
|
|
20250114,173300,123218780,11820,11820,11820,11820,0
|
|
20250114,173200,123218780,11820,11820,11820,11820,0
|
|
20250114,173100,123218780,11820,11820,11820,11820,0
|
|
20250114,173000,123218780,11820,11820,11820,11820,0
|
|
20250114,172900,123218780,11820,11820,11820,11820,0
|
|
20250114,172800,123218780,11820,11820,11820,11820,0
|
|
20250114,172700,123218780,11820,11820,11820,11820,0
|
|
20250114,172600,123218780,11820,11820,11820,11820,0
|
|
20250114,172500,123218780,11820,11820,11820,11820,0
|
|
20250114,172400,123218780,11820,11820,11820,11820,0
|
|
20250114,172300,123218780,11820,11820,11820,11820,0
|
|
20250114,172200,123218780,11820,11820,11820,11820,0
|
|
20250114,172100,123218780,11820,11820,11820,11820,0
|
|
20250114,172000,123218780,11820,11820,11820,11820,0
|
|
20250114,171900,123218780,11820,11820,11820,11820,139
|
|
20250114,171800,123218780,11820,11820,11820,11820,0
|
|
20250114,171700,123218780,11820,11820,11820,11820,0
|
|
20250114,171600,123218780,11820,11820,11820,11820,0
|
|
20250114,171500,123218780,11820,11820,11820,11820,0
|
|
20250114,171400,123218780,11820,11820,11820,11820,0
|
|
20250114,171300,123218780,11820,11820,11820,11820,0
|
|
20250114,171200,123218780,11820,11820,11820,11820,0
|
|
20250114,171100,123218780,11820,11820,11820,11820,0
|
|
20250114,171000,123218780,11820,11820,11820,11820,0
|
|
20250114,170900,123218780,11820,11820,11820,11820,0
|
|
20250114,170800,123218780,11820,11820,11820,11820,0
|
|
20250114,170700,123218780,11820,11820,11820,11820,0
|
|
20250114,170600,123218780,11820,11820,11820,11820,0
|
|
20250114,170500,123218780,11820,11820,11820,11820,0
|
|
20250114,170400,123218780,11820,11820,11820,11820,0
|
|
20250114,170300,123218780,11820,11820,11820,11820,0
|
|
20250114,170200,123218780,11820,11820,11820,11820,0
|
|
20250114,170100,123218780,11820,11820,11820,11820,0
|
|
20250114,170000,123218780,11820,11820,11820,11820,0
|
|
20250114,165900,123218780,11820,11820,11820,11820,0
|
|
20250114,165800,123218780,11820,11820,11820,11820,0
|
|
20250114,165700,123218780,11820,11820,11820,11820,0
|
|
20250114,165600,123218780,11820,11820,11820,11820,0
|
|
20250114,165500,123218780,11820,11820,11820,11820,0
|
|
20250114,165400,123218780,11820,11820,11820,11820,0
|
|
20250114,165300,123218780,11820,11820,11820,11820,0
|
|
20250114,165200,123218780,11820,11820,11820,11820,0
|
|
20250114,165100,123218780,11820,11820,11820,11820,0
|
|
20250114,165000,123218780,11820,11820,11820,11820,0
|
|
20250114,164900,123218780,11820,11820,11820,11820,139
|
|
20250114,164800,123218780,11820,11820,11820,11820,0
|
|
20250114,164700,123218780,11820,11820,11820,11820,0
|
|
20250114,164600,123218780,11820,11820,11820,11820,0
|
|
20250114,164500,123218780,11820,11820,11820,11820,0
|
|
20250114,164400,123218780,11820,11820,11820,11820,0
|
|
20250114,164300,123218780,11820,11820,11820,11820,0
|
|
20250114,164200,123218780,11820,11820,11820,11820,0
|
|
20250114,164100,123218780,11820,11820,11820,11820,0
|
|
20250114,164000,123218780,11820,11820,11820,11820,0
|
|
20250114,163900,123218780,11820,11820,11820,11820,0
|
|
20250114,163800,123218780,11820,11820,11820,11820,0
|
|
20250114,163700,123218780,11820,11820,11820,11820,0
|
|
20250114,163600,123218780,11820,11820,11820,11820,0
|
|
20250114,163500,123218780,11820,11820,11820,11820,0
|
|
20250114,163400,123218780,11820,11820,11820,11820,0
|
|
20250114,163300,123218780,11820,11820,11820,11820,0
|
|
20250114,163200,123218780,11820,11820,11820,11820,0
|
|
20250114,163100,123218780,11820,11820,11820,11820,0
|
|
20250114,163000,123218780,11820,11820,11820,11820,0
|
|
20250114,162900,123218780,11820,11820,11820,11820,0
|
|
20250114,162800,123218780,11820,11820,11820,11820,0
|
|
20250114,162700,123218780,11820,11820,11820,11820,0
|
|
20250114,162600,123218780,11820,11820,11820,11820,0
|
|
20250114,162500,123218780,11820,11820,11820,11820,0
|
|
20250114,162400,123218780,11820,11820,11820,11820,0
|
|
20250114,162300,123218780,11820,11820,11820,11820,0
|
|
20250114,162200,123218780,11820,11820,11820,11820,0
|
|
20250114,162100,123218780,11820,11820,11820,11820,0
|
|
20250114,162000,123218780,11820,11820,11820,11820,0
|
|
20250114,161900,123218780,11820,11820,11820,11820,139
|
|
20250114,161800,123218780,11820,11820,11820,11820,0
|
|
20250114,161700,123218780,11820,11820,11820,11820,0
|
|
20250114,161600,123218780,11820,11820,11820,11820,0
|
|
20250114,161500,123218780,11820,11820,11820,11820,0
|
|
20250114,161400,123218780,11820,11820,11820,11820,0
|
|
20250114,161300,123218780,11820,11820,11820,11820,0
|
|
20250114,161200,123218780,11820,11820,11820,11820,0
|
|
20250114,161100,123218780,11820,11820,11820,11820,0
|
|
20250114,161000,123218780,11820,11820,11820,11820,0
|
|
20250114,160900,123218780,11820,11820,11820,11820,0
|
|
20250114,160800,123218780,11820,11820,11820,11820,0
|
|
20250114,160700,123218780,11820,11820,11820,11820,0
|
|
20250114,160600,123218780,11820,11820,11820,11820,0
|
|
20250114,160500,123218780,11820,11820,11820,11820,0
|
|
20250114,160400,123218780,11820,11820,11820,11820,0
|
|
20250114,160300,123218780,11820,11820,11820,11820,0
|
|
20250114,160200,123218780,11820,11820,11820,11820,0
|
|
20250114,160100,123218780,11820,11820,11820,11820,0
|
|
20250114,160000,123218780,11820,11820,11820,11820,0
|
|
20250114,155900,123218780,11820,11820,11820,11820,0
|
|
20250114,155800,123218780,11820,11820,11820,11820,0
|
|
20250114,155700,123218780,11820,11820,11820,11820,0
|
|
20250114,155600,123218780,11820,11820,11820,11820,0
|
|
20250114,155500,123218780,11820,11820,11820,11820,0
|
|
20250114,155400,123218780,11820,11820,11820,11820,0
|
|
20250114,155300,123218780,11820,11820,11820,11820,0
|
|
20250114,155200,123218780,11820,11820,11820,11820,0
|
|
20250114,155100,123218780,11820,11820,11820,11820,0
|
|
20250114,155000,123218780,11820,11820,11820,11820,0
|
|
20250114,154900,123218780,11820,11820,11820,11820,139
|
|
20250114,154800,123218780,11820,11820,11820,11820,0
|
|
20250114,154700,123218780,11820,11820,11820,11820,0
|
|
20250114,154600,123218780,11820,11820,11820,11820,0
|
|
20250114,154500,123218780,11820,11820,11820,11820,0
|
|
20250114,154400,123218780,11820,11820,11820,11820,0
|
|
20250114,154300,123218780,11820,11820,11820,11820,0
|
|
20250114,154200,123218780,11820,11820,11820,11820,0
|
|
20250114,154100,123218780,11820,11820,11820,11820,0
|
|
20250114,154000,123218780,11820,11820,11820,11820,0
|
|
20250114,153900,123218780,11820,11820,11820,11820,0
|
|
20250114,153800,123218780,11820,11820,11820,11820,0
|
|
20250114,153700,123218780,11820,11820,11820,11820,0
|
|
20250114,153600,123218780,11820,11820,11820,11820,0
|
|
20250114,153500,123218780,11820,11820,11820,11820,0
|
|
20250114,153400,123218780,11820,11820,11820,11820,0
|
|
20250114,153300,123218780,11820,11820,11820,11820,0
|
|
20250114,153200,123218780,11820,11820,11820,11820,0
|
|
20250114,153100,123218780,11820,11820,11820,11820,0
|
|
20250114,153000,123218780,11820,11820,11820,11820,139
|
|
20250114,152900,121575800,11810,11810,11810,11810,0
|
|
20250114,152800,121575800,11810,11810,11810,11810,0
|
|
20250114,152700,121575800,11810,11810,11810,11810,0
|
|
20250114,152600,121575800,11810,11810,11810,11810,0
|
|
20250114,152500,121575800,11810,11810,11810,11810,0
|
|
20250114,152400,121575800,11810,11810,11810,11810,0
|
|
20250114,152300,121575800,11810,11810,11810,11810,0
|
|
20250114,152200,121575800,11810,11810,11810,11810,0
|
|
20250114,152100,121575800,11810,11810,11810,11810,0
|
|
20250114,152000,121575800,11810,11810,11810,11810,0
|
|
20250114,151900,121575800,11810,11810,11810,11810,3
|
|
20250114,151800,121540370,11810,11810,11810,11810,17
|
|
20250114,151700,121339600,11810,11810,11810,11810,12
|
|
20250114,151600,121197880,11810,11810,11810,11810,9
|
|
20250114,151500,121091590,11810,11800,11810,11800,110
|
|
20250114,151400,119792890,11800,11800,11800,11800,51
|
|
20250114,151300,119191090,11800,11800,11800,11800,18
|
|
20250114,151200,118978690,11810,11800,11810,11800,44
|
|
20250114,151100,118459350,11800,11800,11800,11800,12
|
|
20250114,151000,118317750,11810,11810,11810,11800,27
|
|
20250114,150900,117999010,11800,11800,11800,11800,13
|
|
20250114,150800,117845610,11810,11810,11810,11810,113
|
|
20250114,150700,116511080,11810,11810,11820,11800,5
|
|
20250114,150600,116452030,11810,11810,11820,11810,66
|
|
20250114,150500,115672550,11810,11810,11810,11810,7
|
|
20250114,150400,115589880,11810,11820,11820,11810,28
|
|
20250114,150300,115259070,11810,11810,11810,11810,247
|
|
20250114,150200,112342000,11820,11820,11820,11820,0
|
|
20250114,150100,112342000,11820,11790,11820,11790,265
|
|
20250114,150000,109215730,11780,11780,11790,11780,5
|
|
20250114,145900,109156820,11790,11790,11790,11790,13
|
|
20250114,145800,109003550,11790,11790,11790,11790,0
|
|
20250114,145700,109003550,11790,11790,11790,11790,13
|
|
20250114,145600,108850280,11780,11780,11780,11780,10
|
|
20250114,145500,108732480,11780,11770,11780,11770,360
|
|
20250114,145400,104492450,11770,11770,11770,11770,4
|
|
20250114,145300,104445370,11770,11770,11770,11770,18
|
|
20250114,145200,104233510,11760,11770,11770,11760,60
|
|
20250114,145100,103527610,11770,11770,11770,11770,0
|
|
20250114,145000,103527610,11770,11770,11770,11770,13
|
|
20250114,144900,103374600,11770,11770,11770,11770,0
|
|
20250114,144800,103374600,11770,11770,11770,11770,14
|
|
20250114,144700,103209820,11770,11770,11770,11770,0
|
|
20250114,144600,103209820,11770,11770,11770,11770,13
|
|
20250114,144500,103056810,11760,11760,11760,11760,1
|
|
20250114,144400,103045050,11770,11770,11770,11770,13
|
|
20250114,144300,102892040,11770,11770,11770,11770,9
|
|
20250114,144200,102786110,11770,11770,11770,11770,14
|
|
20250114,144100,102621330,11760,11760,11760,11760,0
|
|
20250114,144000,102621330,11760,11760,11760,11760,4
|
|
20250114,143900,102574290,11760,11760,11770,11760,41
|
|
20250114,143800,102092000,11760,11760,11760,11760,0
|
|
20250114,143700,102092000,11760,11760,11760,11760,28
|
|
20250114,143600,101762720,11760,11760,11760,11760,27
|
|
20250114,143500,101445200,11770,11770,11770,11770,13
|
|
20250114,143400,101292190,11780,11780,11780,11780,0
|
|
20250114,143300,101292190,11780,11780,11780,11780,13
|
|
20250114,143200,101139050,11780,11770,11780,11770,254
|
|
20250114,143100,98147100,11780,11780,11780,11780,14
|
|
20250114,143000,97982180,11750,11780,11780,11750,525
|
|
20250114,142900,91797980,11790,11790,11790,11790,0
|
|
20250114,142800,91797980,11790,11790,11790,11790,13
|
|
20250114,142700,91644710,11780,11780,11780,11780,14
|
|
20250114,142600,91479790,11790,11790,11790,11790,74
|
|
20250114,142500,90607330,11790,11790,11790,11790,0
|
|
20250114,142400,90607330,11790,11790,11790,11790,14
|
|
20250114,142300,90442270,11790,11790,11790,11790,10
|
|
20250114,142200,90324370,11790,11790,11790,11790,13
|
|
20250114,142100,90171100,11780,11780,11780,11780,5
|
|
20250114,142000,90112200,11780,11790,11790,11780,54
|
|
20250114,141900,89475840,11790,11790,11790,11790,10
|
|
20250114,141800,89357940,11790,11790,11790,11790,0
|
|
20250114,141700,89357940,11790,11790,11790,11790,13
|
|
20250114,141600,89204670,11790,11790,11790,11790,0
|
|
20250114,141500,89204670,11790,11780,11790,11780,43
|
|
20250114,141400,88698000,11790,11790,11790,11790,0
|
|
20250114,141300,88698000,11790,11790,11790,11790,14
|
|
20250114,141200,88532940,11780,11790,11790,11780,234
|
|
20250114,141100,85776080,11790,11790,11790,11790,52
|
|
20250114,141000,85163000,11780,11790,11790,11780,10
|
|
20250114,140900,85045120,11790,11790,11790,11790,13
|
|
20250114,140800,84891850,11790,11790,11790,11790,5
|
|
20250114,140700,84832900,11790,11790,11790,11790,0
|
|
20250114,140600,84832900,11790,11790,11790,11790,14
|
|
20250114,140500,84667840,11780,11780,11780,11780,21
|
|
20250114,140400,84420460,11790,11790,11790,11780,74
|
|
20250114,140300,83548250,11790,11790,11790,11790,0
|
|
20250114,140200,83548250,11790,11780,11790,11780,79
|
|
20250114,140100,82617490,11780,11740,11790,11740,345
|
|
20250114,140000,78556930,11740,11740,11740,11740,33
|
|
20250114,135900,78169510,11730,11730,11730,11730,0
|
|
20250114,135800,78169510,11730,11730,11730,11730,6
|
|
20250114,135700,78099130,11730,11730,11730,11730,0
|
|
20250114,135600,78099130,11730,11730,11730,11730,0
|
|
20250114,135500,78099130,11730,11730,11730,11730,14
|
|
20250114,135400,77934910,11730,11730,11730,11730,0
|
|
20250114,135300,77934910,11730,11730,11730,11730,13
|
|
20250114,135200,77782420,11730,11730,11730,11730,0
|
|
20250114,135100,77782420,11730,11730,11730,11730,13
|
|
20250114,135000,77629930,11730,11730,11730,11730,10
|
|
20250114,134900,77512630,11730,11730,11730,11730,34
|
|
20250114,134800,77113810,11720,11720,11720,11720,0
|
|
20250114,134700,77113810,11720,11700,11720,11700,156
|
|
20250114,134600,75287770,11690,11720,11720,11690,393
|
|
20250114,134500,70685260,11720,11720,11720,11720,1
|
|
20250114,134400,70673540,11720,11730,11730,11720,27
|
|
20250114,134300,70356870,11720,11720,11720,11720,17
|
|
20250114,134200,70157630,11720,11710,11720,11710,45
|
|
20250114,134100,69630290,11700,11700,11700,11700,0
|
|
20250114,134000,69630290,11700,11700,11710,11700,17
|
|
20250114,133900,69431260,11700,11700,11700,11700,0
|
|
20250114,133800,69431260,11700,11700,11700,11700,1
|
|
20250114,133700,69419560,11710,11700,11710,11700,12
|
|
20250114,133600,69279150,11710,11710,11710,11710,13
|
|
20250114,133500,69126920,11700,11700,11700,11700,0
|
|
20250114,133400,69126920,11700,11700,11700,11700,0
|
|
20250114,133300,69126920,11700,11700,11710,11700,4
|
|
20250114,133200,69080110,11710,11710,11710,11710,0
|
|
20250114,133100,69080110,11710,11700,11710,11700,24
|
|
20250114,133000,68799290,11700,11700,11700,11700,0
|
|
20250114,132900,68799290,11700,11700,11700,11700,10
|
|
20250114,132800,68682290,11710,11700,11710,11700,22
|
|
20250114,132700,68424880,11700,11700,11700,11700,15
|
|
20250114,132600,68249380,11710,11710,11710,11710,0
|
|
20250114,132500,68249380,11710,11700,11710,11700,74
|
|
20250114,132400,67383570,11700,11700,11700,11700,0
|
|
20250114,132300,67383570,11700,11700,11700,11700,0
|
|
20250114,132200,67383570,11700,11700,11700,11700,13
|
|
20250114,132100,67231470,11710,11710,11710,11710,0
|
|
20250114,132000,67231470,11710,11700,11710,11700,15
|
|
20250114,131900,67055960,11710,11700,11710,11670,61
|
|
20250114,131800,66344010,11700,11700,11700,11700,12
|
|
20250114,131700,66203610,11710,11700,11710,11700,2
|
|
20250114,131600,66180200,11710,11700,11710,11700,14
|
|
20250114,131500,66016390,11710,11710,11710,11710,0
|
|
20250114,131400,66016390,11710,11700,11710,11700,15
|
|
20250114,131300,65840880,11700,11700,11700,11700,0
|
|
20250114,131200,65840880,11700,11700,11700,11700,0
|
|
20250114,131100,65840880,11700,11700,11700,11700,92
|
|
20250114,131000,64764480,11700,11700,11700,11700,10
|
|
20250114,130900,64647480,11700,11700,11700,11700,14
|
|
20250114,130800,64483680,11700,11700,11700,11700,86
|
|
20250114,130700,63477480,11710,11710,11710,11710,43
|
|
20250114,130600,62973950,11710,11710,11710,11710,20
|
|
20250114,130500,62739750,11710,11710,11710,11710,13
|
|
20250114,130400,62587520,11700,11700,11700,11700,0
|
|
20250114,130300,62587520,11700,11700,11700,11700,1
|
|
20250114,130200,62575820,11710,11710,11710,11710,0
|
|
20250114,130100,62575820,11710,11710,11710,11710,0
|
|
20250114,130000,62575820,11710,11700,11710,11700,14
|
|
20250114,125900,62412010,11710,11710,11710,11710,1
|
|
20250114,125800,62400300,11700,11700,11700,11700,14
|
|
20250114,125700,62236500,11710,11710,11710,11710,0
|
|
20250114,125600,62236500,11710,11700,11710,11700,114
|
|
20250114,125500,60902450,11700,11690,11700,11690,83
|
|
20250114,125400,59932050,11690,11690,11690,11690,13
|
|
20250114,125300,59780080,11680,11680,11680,11680,0
|
|
20250114,125200,59780080,11680,11680,11680,11680,21
|
|
20250114,125100,59534800,11670,11670,11670,11670,0
|
|
20250114,125000,59534800,11670,11670,11670,11670,2
|
|
20250114,124900,59511460,11680,11680,11680,11680,13
|
|
20250114,124800,59359620,11680,11680,11680,11680,0
|
|
20250114,124700,59359620,11680,11680,11680,11680,13
|
|
20250114,124600,59207780,11680,11680,11680,11680,0
|
|
20250114,124500,59207780,11680,11680,11680,11680,14
|
|
20250114,124400,59044260,11680,11680,11680,11680,8
|
|
20250114,124300,58950820,11680,11680,11680,11680,13
|
|
20250114,124200,58798980,11680,11680,11680,11680,0
|
|
20250114,124100,58798980,11680,11680,11680,11680,14
|
|
20250114,124000,58635460,11670,11680,11680,11670,12
|
|
20250114,123900,58495320,11680,11680,11680,11680,0
|
|
20250114,123800,58495320,11680,11680,11680,11680,13
|
|
20250114,123700,58343480,11680,11680,11680,11680,0
|
|
20250114,123600,58343480,11680,11680,11680,11680,13
|
|
20250114,123500,58191640,11680,11680,11680,11680,4
|
|
20250114,123400,58144920,11680,11680,11680,11670,36
|
|
20250114,123300,57724600,11690,11690,11690,11690,20
|
|
20250114,123200,57490800,11690,11690,11700,11690,34
|
|
20250114,123100,57093130,11700,11700,11700,11700,0
|
|
20250114,123000,57093130,11700,11670,11700,11670,39
|
|
20250114,122900,56637970,11670,11670,11670,11670,94
|
|
20250114,122800,55540990,11680,11690,11690,11680,22
|
|
20250114,122700,55283980,11690,11690,11690,11690,86
|
|
20250114,122600,54278640,11690,11690,11690,11690,122
|
|
20250114,122500,52852460,11690,11690,11690,11690,13
|
|
20250114,122400,52700490,11660,11660,11660,11660,0
|
|
20250114,122300,52700490,11660,11690,11690,11660,36
|
|
20250114,122200,52279800,11680,11680,11680,11680,0
|
|
20250114,122100,52279800,11680,11680,11680,11680,25
|
|
20250114,122000,51987800,11660,11660,11660,11660,0
|
|
20250114,121900,51987800,11660,11670,11670,11660,81
|
|
20250114,121800,51042620,11660,11660,11660,11660,0
|
|
20250114,121700,51042620,11660,11660,11660,11660,0
|
|
20250114,121600,51042620,11660,11660,11660,11660,1
|
|
20250114,121500,51030960,11640,11640,11640,11640,0
|
|
20250114,121400,51030960,11640,11640,11640,11640,1
|
|
20250114,121300,51019320,11630,11630,11630,11630,1
|
|
20250114,121200,51007690,11650,11630,11650,11630,4
|
|
20250114,121100,50961150,11650,11650,11650,11610,3
|
|
20250114,121000,50926240,11610,11600,11640,11600,5
|
|
20250114,120900,50868140,11630,11630,11630,11630,61
|
|
20250114,120800,50158710,11630,11630,11630,11630,13
|
|
20250114,120700,50007520,11610,11610,11610,11610,0
|
|
20250114,120600,50007520,11610,11560,11620,11560,388
|
|
20250114,120500,45508490,11560,11560,11560,11560,0
|
|
20250114,120400,45508490,11560,11560,11560,11560,0
|
|
20250114,120300,45508490,11560,11560,11560,11560,13
|
|
20250114,120200,45358210,11560,11560,11560,11560,0
|
|
20250114,120100,45358210,11560,11560,11560,11560,13
|
|
20250114,120000,45207930,11560,11560,11560,11560,0
|
|
20250114,115900,45207930,11560,11560,11560,11560,14
|
|
20250114,115800,45046090,11540,11540,11540,11540,14
|
|
20250114,115700,44884530,11560,11560,11560,11560,13
|
|
20250114,115600,44734250,11560,11560,11560,11560,0
|
|
20250114,115500,44734250,11560,11560,11560,11560,13
|
|
20250114,115400,44583970,11560,11560,11560,11560,0
|
|
20250114,115300,44583970,11560,11560,11560,11560,0
|
|
20250114,115200,44583970,11560,11560,11560,11560,24
|
|
20250114,115100,44306530,11560,11560,11560,11560,0
|
|
20250114,115000,44306530,11560,11560,11560,11560,13
|
|
20250114,114900,44156250,11560,11560,11560,11560,0
|
|
20250114,114800,44156250,11560,11560,11560,11560,14
|
|
20250114,114700,43994410,11540,11540,11540,11540,0
|
|
20250114,114600,43994410,11540,11560,11560,11540,113
|
|
20250114,114500,42690130,11560,11560,11560,11560,0
|
|
20250114,114400,42690130,11560,11560,11560,11560,13
|
|
20250114,114300,42539850,11560,11560,11560,11560,0
|
|
20250114,114200,42539850,11560,11560,11560,11560,14
|
|
20250114,114100,42378010,11560,11560,11560,11560,0
|
|
20250114,114000,42378010,11560,11560,11560,11560,0
|
|
20250114,113900,42378010,11560,11560,11560,11560,13
|
|
20250114,113800,42227730,11560,11560,11560,11560,0
|
|
20250114,113700,42227730,11560,11560,11560,11560,13
|
|
20250114,113600,42077450,11540,11540,11540,11540,0
|
|
20250114,113500,42077450,11540,11540,11540,11540,0
|
|
20250114,113400,42077450,11540,11540,11540,11540,0
|
|
20250114,113300,42077450,11540,11550,11550,11540,75
|
|
20250114,113200,41211340,11540,11540,11540,11540,0
|
|
20250114,113100,41211340,11540,11540,11540,11540,0
|
|
20250114,113000,41211340,11540,11540,11540,11540,3
|
|
20250114,112900,41176720,11540,11540,11540,11540,0
|
|
20250114,112800,41176720,11540,11540,11540,11540,0
|
|
20250114,112700,41176720,11540,11540,11540,11540,0
|
|
20250114,112600,41176720,11540,11540,11540,11540,0
|
|
20250114,112500,41176720,11540,11540,11540,11540,0
|
|
20250114,112400,41176720,11540,11540,11540,11540,0
|
|
20250114,112300,41176720,11540,11540,11540,11540,0
|
|
20250114,112200,41176720,11540,11540,11540,11540,0
|
|
20250114,112100,41176720,11540,11540,11540,11540,0
|
|
20250114,112000,41176720,11540,11540,11540,11540,9
|
|
20250114,111900,41072860,11550,11540,11550,11540,7
|
|
20250114,111800,40992020,11560,11540,11560,11540,4
|
|
20250114,111700,40945830,11560,11540,11560,11540,2
|
|
20250114,111600,40922730,11550,11540,11550,11540,4
|
|
20250114,111500,40876550,11560,11560,11560,11560,0
|
|
20250114,111400,40876550,11560,11560,11560,11560,0
|
|
20250114,111300,40876550,11560,11560,11560,11560,0
|
|
20250114,111200,40876550,11560,11560,11560,11560,0
|
|
20250114,111100,40876550,11560,11540,11560,11540,2
|
|
20250114,111000,40853450,11560,11550,11560,11540,339
|
|
20250114,110900,36937900,11560,11560,11560,11560,0
|
|
20250114,110800,36937900,11560,11560,11560,11560,0
|
|
20250114,110700,36937900,11560,11560,11560,11560,0
|
|
20250114,110600,36937900,11560,11560,11560,11560,0
|
|
20250114,110500,36937900,11560,11560,11560,11560,0
|
|
20250114,110400,36937900,11560,11560,11560,11560,0
|
|
20250114,110300,36937900,11560,11560,11560,11560,0
|
|
20250114,110200,36937900,11560,11560,11560,11560,0
|
|
20250114,110100,36937900,11560,11560,11560,11560,0
|
|
20250114,110000,36937900,11560,11560,11560,11560,0
|
|
20250114,105900,36937900,11560,11560,11560,11560,0
|
|
20250114,105800,36937900,11560,11560,11560,11560,0
|
|
20250114,105700,36937900,11560,11560,11560,11560,0
|
|
20250114,105600,36937900,11560,11560,11560,11560,0
|
|
20250114,105500,36937900,11560,11560,11560,11560,0
|
|
20250114,105400,36937900,11560,11560,11560,11560,0
|
|
20250114,105300,36937900,11560,11560,11560,11560,0
|
|
20250114,105200,36937900,11560,11560,11560,11560,0
|
|
20250114,105100,36937900,11560,11560,11560,11560,0
|
|
20250114,105000,36937900,11560,11560,11560,11560,0
|
|
20250114,104900,36937900,11560,11560,11560,11560,0
|
|
20250114,104800,36937900,11560,11530,11560,11530,69
|
|
20250114,104700,36142300,11510,11510,11510,11510,0
|
|
20250114,104600,36142300,11510,11510,11510,11510,13
|
|
20250114,104500,35992670,11510,11510,11510,11510,15
|
|
20250114,104400,35820020,11510,11510,11510,11510,0
|
|
20250114,104300,35820020,11510,11510,11510,11510,3
|
|
20250114,104200,35785490,11520,11520,11520,11520,0
|
|
20250114,104100,35785490,11520,11520,11520,11520,0
|
|
20250114,104000,35785490,11520,11520,11520,11520,0
|
|
20250114,103900,35785490,11520,11520,11520,11520,0
|
|
20250114,103800,35785490,11520,11520,11520,11520,0
|
|
20250114,103700,35785490,11520,11520,11520,11520,0
|
|
20250114,103600,35785490,11520,11520,11520,11520,0
|
|
20250114,103500,35785490,11520,11520,11520,11520,0
|
|
20250114,103400,35785490,11520,11520,11520,11520,0
|
|
20250114,103300,35785490,11520,11520,11520,11520,0
|
|
20250114,103200,35785490,11520,11520,11520,11520,0
|
|
20250114,103100,35785490,11520,11520,11520,11520,0
|
|
20250114,103000,35785490,11520,11520,11520,11520,0
|
|
20250114,102900,35785490,11520,11520,11520,11520,0
|
|
20250114,102800,35785490,11520,11520,11520,11520,0
|
|
20250114,102700,35785490,11520,11520,11520,11520,0
|
|
20250114,102600,35785490,11520,11520,11520,11520,0
|
|
20250114,102500,35785490,11520,11520,11520,11520,0
|
|
20250114,102400,35785490,11520,11520,11520,11520,0
|
|
20250114,102300,35785490,11520,11520,11520,11520,13
|
|
20250114,102200,35635730,11520,11520,11520,11520,0
|
|
20250114,102100,35635730,11520,11520,11520,11520,0
|
|
20250114,102000,35635730,11520,11520,11520,11520,2
|
|
20250114,101900,35612690,11520,11520,11520,11520,0
|
|
20250114,101800,35612690,11520,11520,11520,11520,0
|
|
20250114,101700,35612690,11520,11560,11560,11520,66
|
|
20250114,101600,34851240,11560,11560,11560,11560,0
|
|
20250114,101500,34851240,11560,11560,11560,11560,0
|
|
20250114,101400,34851240,11560,11560,11560,11560,15
|
|
20250114,101300,34677840,11620,11620,11620,11620,0
|
|
20250114,101200,34677840,11620,11620,11620,11620,1
|
|
20250114,101100,34666220,11590,11590,11590,11590,0
|
|
20250114,101000,34666220,11590,11590,11590,11590,0
|
|
20250114,100900,34666220,11590,11590,11590,11590,0
|
|
20250114,100800,34666220,11590,11610,11620,11590,173
|
|
20250114,100700,32657840,11590,11590,11590,11590,0
|
|
20250114,100600,32657840,11590,11590,11590,11590,0
|
|
20250114,100500,32657840,11590,11580,11590,11580,2
|
|
20250114,100400,32634670,11610,11610,11610,11610,1
|
|
20250114,100300,32623060,11590,11590,11610,11590,3
|
|
20250114,100200,32588270,11710,11710,11710,11710,0
|
|
20250114,100100,32588270,11710,11710,11710,11710,0
|
|
20250114,100000,32588270,11710,11540,11860,11540,637
|
|
20250114,095900,25109800,11540,11540,11540,11540,0
|
|
20250114,095800,25109800,11540,11540,11540,11540,1048
|
|
20250114,095700,13015880,11530,11530,11530,11530,97
|
|
20250114,095600,11897470,11510,11510,11510,11510,0
|
|
20250114,095500,11897470,11510,11510,11510,11510,43
|
|
20250114,095400,11402540,11510,11510,11510,11510,0
|
|
20250114,095300,11402540,11510,11520,11520,11510,65
|
|
20250114,095200,10654230,11520,11520,11520,11520,0
|
|
20250114,095100,10654230,11520,11530,11530,11520,368
|
|
20250114,095000,6412820,11530,11530,11530,11530,4
|
|
20250114,094900,6366700,11530,11530,11530,11530,0
|
|
20250114,094800,6366700,11530,11530,11530,11530,2
|
|
20250114,094700,6343640,11530,11530,11530,11530,6
|
|
20250114,094600,6274460,11540,11530,11540,11530,8
|
|
20250114,094500,6182170,11540,11540,11540,11540,0
|
|
20250114,094400,6182170,11540,11540,11540,11540,18
|
|
20250114,094300,5974450,11510,11510,11510,11510,1
|
|
20250114,094200,5962940,11540,11540,11540,11540,0
|
|
20250114,094100,5962940,11540,11540,11540,11540,0
|
|
20250114,094000,5962940,11540,11540,11540,11540,2
|
|
20250114,093900,5939860,11530,11530,11530,11530,0
|
|
20250114,093800,5939860,11530,11530,11530,11530,0
|
|
20250114,093700,5939860,11530,11530,11530,11530,0
|
|
20250114,093600,5939860,11530,11500,11530,11500,8
|
|
20250114,093500,5847680,11540,11540,11540,11540,0
|
|
20250114,093400,5847680,11540,11540,11540,11540,0
|
|
20250114,093300,5847680,11540,11530,11540,11530,2
|
|
20250114,093200,5824610,11500,11500,11500,11500,0
|
|
20250114,093100,5824610,11500,11500,11500,11500,0
|
|
20250114,093000,5824610,11500,11500,11500,11500,0
|
|
20250114,092900,5824610,11500,11500,11500,11500,2
|
|
20250114,092800,5801610,11530,11530,11530,11530,0
|
|
20250114,092700,5801610,11530,11540,11540,11530,295
|
|
20250114,092600,2398410,11570,11570,11570,11570,0
|
|
20250114,092500,2398410,11570,11570,11570,11570,0
|
|
20250114,092400,2398410,11570,11570,11570,11570,0
|
|
20250114,092300,2398410,11570,11570,11570,11570,0
|
|
20250114,092200,2398410,11570,11570,11570,11570,0
|
|
20250114,092100,2398410,11570,11570,11570,11570,0
|
|
20250114,092000,2398410,11570,11570,11570,11570,0
|
|
20250114,091900,2398410,11570,11570,11570,11570,0
|
|
20250114,091800,2398410,11570,11570,11570,11570,0
|
|
20250114,091700,2398410,11570,11570,11570,11570,0
|
|
20250114,091600,2398410,11570,11570,11570,11570,0
|
|
20250114,091500,2398410,11570,11570,11570,11570,0
|
|
20250114,091400,2398410,11570,11570,11570,11570,1
|
|
20250114,091300,2386840,11540,11570,11580,11540,33
|
|
20250114,091200,2005480,11540,11580,11580,11540,32
|
|
20250114,091100,1635630,11540,11540,11580,11540,9
|
|
20250114,091000,1531630,11540,11540,11540,11540,1
|
|
20250114,090900,1520090,11590,11590,11590,11590,0
|
|
20250114,090800,1520090,11590,11590,11590,11590,91
|
|
20250114,090700,465400,11590,11590,11590,11590,0
|
|
20250114,090600,465400,11590,11590,11590,11590,0
|
|
20250114,090500,465400,11590,11590,11590,11590,0
|
|
20250114,090400,465400,11590,11590,11590,11590,0
|
|
20250114,090300,465400,11590,11590,11590,11590,3
|
|
20250114,090200,430630,11590,11640,11640,11590,36
|
|
20250114,090100,11640,11640,11640,11640,11640,0
|
|
20250114,090000,11640,11640,11640,11640,11640,1
|