711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,204800,303892710,11660,11660,11660,11660,544
|
|
20250115,204700,303892710,11660,11660,11660,11660,0
|
|
20250115,204600,303892710,11660,11660,11660,11660,0
|
|
20250115,204500,303892710,11660,11660,11660,11660,0
|
|
20250115,204400,303892710,11660,11660,11660,11660,0
|
|
20250115,204300,303892710,11660,11660,11660,11660,0
|
|
20250115,204200,303892710,11660,11660,11660,11660,0
|
|
20250115,204100,303892710,11660,11660,11660,11660,0
|
|
20250115,204000,303892710,11660,11660,11660,11660,0
|
|
20250115,203900,303892710,11660,11660,11660,11660,0
|
|
20250115,203800,303892710,11660,11660,11660,11660,0
|
|
20250115,203700,303892710,11660,11660,11660,11660,0
|
|
20250115,203600,303892710,11660,11660,11660,11660,0
|
|
20250115,203500,303892710,11660,11660,11660,11660,0
|
|
20250115,203400,303892710,11660,11660,11660,11660,0
|
|
20250115,203300,303892710,11660,11660,11660,11660,0
|
|
20250115,203200,303892710,11660,11660,11660,11660,0
|
|
20250115,203100,303892710,11660,11660,11660,11660,0
|
|
20250115,203000,303892710,11660,11660,11660,11660,0
|
|
20250115,202900,303892710,11660,11660,11660,11660,0
|
|
20250115,202800,303892710,11660,11660,11660,11660,0
|
|
20250115,202700,303892710,11660,11660,11660,11660,0
|
|
20250115,202600,303892710,11660,11660,11660,11660,0
|
|
20250115,202500,303892710,11660,11660,11660,11660,0
|
|
20250115,202400,303892710,11660,11660,11660,11660,0
|
|
20250115,202300,303892710,11660,11660,11660,11660,0
|
|
20250115,202200,303892710,11660,11660,11660,11660,0
|
|
20250115,202100,303892710,11660,11660,11660,11660,0
|
|
20250115,202000,303892710,11660,11660,11660,11660,0
|
|
20250115,201900,303892710,11660,11660,11660,11660,0
|
|
20250115,201800,303892710,11660,11660,11660,11660,544
|
|
20250115,201700,303892710,11660,11660,11660,11660,0
|
|
20250115,201600,303892710,11660,11660,11660,11660,0
|
|
20250115,201500,303892710,11660,11660,11660,11660,0
|
|
20250115,201400,303892710,11660,11660,11660,11660,0
|
|
20250115,201300,303892710,11660,11660,11660,11660,0
|
|
20250115,201200,303892710,11660,11660,11660,11660,0
|
|
20250115,201100,303892710,11660,11660,11660,11660,0
|
|
20250115,201000,303892710,11660,11660,11660,11660,0
|
|
20250115,200900,303892710,11660,11660,11660,11660,0
|
|
20250115,200800,303892710,11660,11660,11660,11660,0
|
|
20250115,200700,303892710,11660,11660,11660,11660,0
|
|
20250115,200600,303892710,11660,11660,11660,11660,0
|
|
20250115,200500,303892710,11660,11660,11660,11660,0
|
|
20250115,200400,303892710,11660,11660,11660,11660,0
|
|
20250115,200300,303892710,11660,11660,11660,11660,0
|
|
20250115,200200,303892710,11660,11660,11660,11660,0
|
|
20250115,200100,303892710,11660,11660,11660,11660,0
|
|
20250115,200000,303892710,11660,11660,11660,11660,0
|
|
20250115,195900,303892710,11660,11660,11660,11660,0
|
|
20250115,195800,303892710,11660,11660,11660,11660,0
|
|
20250115,195700,303892710,11660,11660,11660,11660,0
|
|
20250115,195600,303892710,11660,11660,11660,11660,0
|
|
20250115,195500,303892710,11660,11660,11660,11660,0
|
|
20250115,195400,303892710,11660,11660,11660,11660,0
|
|
20250115,195300,303892710,11660,11660,11660,11660,0
|
|
20250115,195200,303892710,11660,11660,11660,11660,0
|
|
20250115,195100,303892710,11660,11660,11660,11660,0
|
|
20250115,195000,303892710,11660,11660,11660,11660,0
|
|
20250115,194900,303892710,11660,11660,11660,11660,0
|
|
20250115,194800,303892710,11660,11660,11660,11660,544
|
|
20250115,194700,303892710,11660,11660,11660,11660,0
|
|
20250115,194600,303892710,11660,11660,11660,11660,0
|
|
20250115,194500,303892710,11660,11660,11660,11660,0
|
|
20250115,194400,303892710,11660,11660,11660,11660,0
|
|
20250115,194300,303892710,11660,11660,11660,11660,0
|
|
20250115,194200,303892710,11660,11660,11660,11660,0
|
|
20250115,194100,303892710,11660,11660,11660,11660,0
|
|
20250115,194000,303892710,11660,11660,11660,11660,0
|
|
20250115,193900,303892710,11660,11660,11660,11660,0
|
|
20250115,193800,303892710,11660,11660,11660,11660,0
|
|
20250115,193700,303892710,11660,11660,11660,11660,0
|
|
20250115,193600,303892710,11660,11660,11660,11660,0
|
|
20250115,193500,303892710,11660,11660,11660,11660,0
|
|
20250115,193400,303892710,11660,11660,11660,11660,0
|
|
20250115,193300,303892710,11660,11660,11660,11660,0
|
|
20250115,193200,303892710,11660,11660,11660,11660,0
|
|
20250115,193100,303892710,11660,11660,11660,11660,0
|
|
20250115,193000,303892710,11660,11660,11660,11660,0
|
|
20250115,192900,303892710,11660,11660,11660,11660,0
|
|
20250115,192800,303892710,11660,11660,11660,11660,0
|
|
20250115,192700,303892710,11660,11660,11660,11660,0
|
|
20250115,192600,303892710,11660,11660,11660,11660,0
|
|
20250115,192500,303892710,11660,11660,11660,11660,0
|
|
20250115,192400,303892710,11660,11660,11660,11660,0
|
|
20250115,192300,303892710,11660,11660,11660,11660,0
|
|
20250115,192200,303892710,11660,11660,11660,11660,0
|
|
20250115,192100,303892710,11660,11660,11660,11660,0
|
|
20250115,192000,303892710,11660,11660,11660,11660,0
|
|
20250115,191900,303892710,11660,11660,11660,11660,0
|
|
20250115,191800,303892710,11660,11660,11660,11660,544
|
|
20250115,191700,303892710,11660,11660,11660,11660,0
|
|
20250115,191600,303892710,11660,11660,11660,11660,0
|
|
20250115,191500,303892710,11660,11660,11660,11660,0
|
|
20250115,191400,303892710,11660,11660,11660,11660,0
|
|
20250115,191300,303892710,11660,11660,11660,11660,0
|
|
20250115,191200,303892710,11660,11660,11660,11660,0
|
|
20250115,191100,303892710,11660,11660,11660,11660,0
|
|
20250115,191000,303892710,11660,11660,11660,11660,0
|
|
20250115,190900,303892710,11660,11660,11660,11660,0
|
|
20250115,190800,303892710,11660,11660,11660,11660,0
|
|
20250115,190700,303892710,11660,11660,11660,11660,0
|
|
20250115,190600,303892710,11660,11660,11660,11660,0
|
|
20250115,190500,303892710,11660,11660,11660,11660,0
|
|
20250115,190400,303892710,11660,11660,11660,11660,0
|
|
20250115,190300,303892710,11660,11660,11660,11660,0
|
|
20250115,190200,303892710,11660,11660,11660,11660,0
|
|
20250115,190100,303892710,11660,11660,11660,11660,0
|
|
20250115,190000,303892710,11660,11660,11660,11660,0
|
|
20250115,185900,303892710,11660,11660,11660,11660,0
|
|
20250115,185800,303892710,11660,11660,11660,11660,0
|
|
20250115,185700,303892710,11660,11660,11660,11660,0
|
|
20250115,185600,303892710,11660,11660,11660,11660,0
|
|
20250115,185500,303892710,11660,11660,11660,11660,0
|
|
20250115,185400,303892710,11660,11660,11660,11660,0
|
|
20250115,185300,303892710,11660,11660,11660,11660,0
|
|
20250115,185200,303892710,11660,11660,11660,11660,0
|
|
20250115,185100,303892710,11660,11660,11660,11660,0
|
|
20250115,185000,303892710,11660,11660,11660,11660,0
|
|
20250115,184900,303892710,11660,11660,11660,11660,0
|
|
20250115,184800,303892710,11660,11660,11660,11660,544
|
|
20250115,184700,303892710,11660,11660,11660,11660,0
|
|
20250115,184600,303892710,11660,11660,11660,11660,0
|
|
20250115,184500,303892710,11660,11660,11660,11660,0
|
|
20250115,184400,303892710,11660,11660,11660,11660,0
|
|
20250115,184300,303892710,11660,11660,11660,11660,0
|
|
20250115,184200,303892710,11660,11660,11660,11660,0
|
|
20250115,184100,303892710,11660,11660,11660,11660,0
|
|
20250115,184000,303892710,11660,11660,11660,11660,0
|
|
20250115,183900,303892710,11660,11660,11660,11660,0
|
|
20250115,183800,303892710,11660,11660,11660,11660,0
|
|
20250115,183700,303892710,11660,11660,11660,11660,0
|
|
20250115,183600,303892710,11660,11660,11660,11660,0
|
|
20250115,183500,303892710,11660,11660,11660,11660,0
|
|
20250115,183400,303892710,11660,11660,11660,11660,0
|
|
20250115,183300,303892710,11660,11660,11660,11660,0
|
|
20250115,183200,303892710,11660,11660,11660,11660,0
|
|
20250115,183100,303892710,11660,11660,11660,11660,0
|
|
20250115,183000,303892710,11660,11660,11660,11660,0
|
|
20250115,182900,303892710,11660,11660,11660,11660,0
|
|
20250115,182800,303892710,11660,11660,11660,11660,0
|
|
20250115,182700,303892710,11660,11660,11660,11660,0
|
|
20250115,182600,303892710,11660,11660,11660,11660,0
|
|
20250115,182500,303892710,11660,11660,11660,11660,0
|
|
20250115,182400,303892710,11660,11660,11660,11660,0
|
|
20250115,182300,303892710,11660,11660,11660,11660,0
|
|
20250115,182200,303892710,11660,11660,11660,11660,0
|
|
20250115,182100,303892710,11660,11660,11660,11660,0
|
|
20250115,182000,303892710,11660,11660,11660,11660,0
|
|
20250115,181900,303892710,11660,11660,11660,11660,0
|
|
20250115,181800,303892710,11660,11660,11660,11660,544
|
|
20250115,181700,303892710,11660,11660,11660,11660,0
|
|
20250115,181600,303892710,11660,11660,11660,11660,0
|
|
20250115,181500,303892710,11660,11660,11660,11660,0
|
|
20250115,181400,303892710,11660,11660,11660,11660,0
|
|
20250115,181300,303892710,11660,11660,11660,11660,0
|
|
20250115,181200,303892710,11660,11660,11660,11660,0
|
|
20250115,181100,303892710,11660,11660,11660,11660,0
|
|
20250115,181000,303892710,11660,11660,11660,11660,0
|
|
20250115,180900,303892710,11660,11660,11660,11660,0
|
|
20250115,180800,303892710,11660,11660,11660,11660,0
|
|
20250115,180700,303892710,11660,11660,11660,11660,0
|
|
20250115,180600,303892710,11660,11660,11660,11660,0
|
|
20250115,180500,303892710,11660,11660,11660,11660,0
|
|
20250115,180400,303892710,11660,11660,11660,11660,0
|
|
20250115,180300,303892710,11660,11660,11660,11660,0
|
|
20250115,180200,303892710,11660,11660,11660,11660,0
|
|
20250115,180100,303892710,11660,11660,11660,11660,0
|
|
20250115,180000,303892710,11660,11660,11660,11660,0
|
|
20250115,175900,303892710,11660,11660,11660,11660,0
|
|
20250115,175800,303892710,11660,11660,11660,11660,0
|
|
20250115,175700,303892710,11660,11660,11660,11660,0
|
|
20250115,175600,303892710,11660,11660,11660,11660,0
|
|
20250115,175500,303892710,11660,11660,11660,11660,0
|
|
20250115,175400,303892710,11660,11660,11660,11660,0
|
|
20250115,175300,303892710,11660,11660,11660,11660,0
|
|
20250115,175200,303892710,11660,11660,11660,11660,0
|
|
20250115,175100,303892710,11660,11660,11660,11660,0
|
|
20250115,175000,303892710,11660,11660,11660,11660,0
|
|
20250115,174900,303892710,11660,11660,11660,11660,0
|
|
20250115,174800,303892710,11660,11660,11660,11660,544
|
|
20250115,174700,303892710,11660,11660,11660,11660,0
|
|
20250115,174600,303892710,11660,11660,11660,11660,0
|
|
20250115,174500,303892710,11660,11660,11660,11660,0
|
|
20250115,174400,303892710,11660,11660,11660,11660,0
|
|
20250115,174300,303892710,11660,11660,11660,11660,0
|
|
20250115,174200,303892710,11660,11660,11660,11660,0
|
|
20250115,174100,303892710,11660,11660,11660,11660,0
|
|
20250115,174000,303892710,11660,11660,11660,11660,0
|
|
20250115,173900,303892710,11660,11660,11660,11660,0
|
|
20250115,173800,303892710,11660,11660,11660,11660,0
|
|
20250115,173700,303892710,11660,11660,11660,11660,0
|
|
20250115,173600,303892710,11660,11660,11660,11660,0
|
|
20250115,173500,303892710,11660,11660,11660,11660,0
|
|
20250115,173400,303892710,11660,11660,11660,11660,0
|
|
20250115,173300,303892710,11660,11660,11660,11660,0
|
|
20250115,173200,303892710,11660,11660,11660,11660,0
|
|
20250115,173100,303892710,11660,11660,11660,11660,0
|
|
20250115,173000,303892710,11660,11660,11660,11660,0
|
|
20250115,172900,303892710,11660,11660,11660,11660,0
|
|
20250115,172800,303892710,11660,11660,11660,11660,0
|
|
20250115,172700,303892710,11660,11660,11660,11660,0
|
|
20250115,172600,303892710,11660,11660,11660,11660,0
|
|
20250115,172500,303892710,11660,11660,11660,11660,0
|
|
20250115,172400,303892710,11660,11660,11660,11660,0
|
|
20250115,172300,303892710,11660,11660,11660,11660,0
|
|
20250115,172200,303892710,11660,11660,11660,11660,0
|
|
20250115,172100,303892710,11660,11660,11660,11660,0
|
|
20250115,172000,303892710,11660,11660,11660,11660,0
|
|
20250115,171900,303892710,11660,11660,11660,11660,0
|
|
20250115,171800,303892710,11660,11660,11660,11660,544
|
|
20250115,171700,303892710,11660,11660,11660,11660,0
|
|
20250115,171600,303892710,11660,11660,11660,11660,0
|
|
20250115,171500,303892710,11660,11660,11660,11660,0
|
|
20250115,171400,303892710,11660,11660,11660,11660,0
|
|
20250115,171300,303892710,11660,11660,11660,11660,0
|
|
20250115,171200,303892710,11660,11660,11660,11660,0
|
|
20250115,171100,303892710,11660,11660,11660,11660,0
|
|
20250115,171000,303892710,11660,11660,11660,11660,0
|
|
20250115,170900,303892710,11660,11660,11660,11660,0
|
|
20250115,170800,303892710,11660,11660,11660,11660,0
|
|
20250115,170700,303892710,11660,11660,11660,11660,0
|
|
20250115,170600,303892710,11660,11660,11660,11660,0
|
|
20250115,170500,303892710,11660,11660,11660,11660,0
|
|
20250115,170400,303892710,11660,11660,11660,11660,0
|
|
20250115,170300,303892710,11660,11660,11660,11660,0
|
|
20250115,170200,303892710,11660,11660,11660,11660,0
|
|
20250115,170100,303892710,11660,11660,11660,11660,0
|
|
20250115,170000,303892710,11660,11660,11660,11660,0
|
|
20250115,165900,303892710,11660,11660,11660,11660,0
|
|
20250115,165800,303892710,11660,11660,11660,11660,0
|
|
20250115,165700,303892710,11660,11660,11660,11660,0
|
|
20250115,165600,303892710,11660,11660,11660,11660,0
|
|
20250115,165500,303892710,11660,11660,11660,11660,0
|
|
20250115,165400,303892710,11660,11660,11660,11660,0
|
|
20250115,165300,303892710,11660,11660,11660,11660,0
|
|
20250115,165200,303892710,11660,11660,11660,11660,0
|
|
20250115,165100,303892710,11660,11660,11660,11660,0
|
|
20250115,165000,303892710,11660,11660,11660,11660,0
|
|
20250115,164900,303892710,11660,11660,11660,11660,0
|
|
20250115,164800,303892710,11660,11660,11660,11660,544
|
|
20250115,164700,303892710,11660,11660,11660,11660,0
|
|
20250115,164600,303892710,11660,11660,11660,11660,0
|
|
20250115,164500,303892710,11660,11660,11660,11660,0
|
|
20250115,164400,303892710,11660,11660,11660,11660,0
|
|
20250115,164300,303892710,11660,11660,11660,11660,0
|
|
20250115,164200,303892710,11660,11660,11660,11660,0
|
|
20250115,164100,303892710,11660,11660,11660,11660,0
|
|
20250115,164000,303892710,11660,11660,11660,11660,0
|
|
20250115,163900,303892710,11660,11660,11660,11660,0
|
|
20250115,163800,303892710,11660,11660,11660,11660,0
|
|
20250115,163700,303892710,11660,11660,11660,11660,0
|
|
20250115,163600,303892710,11660,11660,11660,11660,0
|
|
20250115,163500,303892710,11660,11660,11660,11660,0
|
|
20250115,163400,303892710,11660,11660,11660,11660,0
|
|
20250115,163300,303892710,11660,11660,11660,11660,0
|
|
20250115,163200,303892710,11660,11660,11660,11660,0
|
|
20250115,163100,303892710,11660,11660,11660,11660,0
|
|
20250115,163000,303892710,11660,11660,11660,11660,0
|
|
20250115,162900,303892710,11660,11660,11660,11660,0
|
|
20250115,162800,303892710,11660,11660,11660,11660,0
|
|
20250115,162700,303892710,11660,11660,11660,11660,0
|
|
20250115,162600,303892710,11660,11660,11660,11660,0
|
|
20250115,162500,303892710,11660,11660,11660,11660,0
|
|
20250115,162400,303892710,11660,11660,11660,11660,0
|
|
20250115,162300,303892710,11660,11660,11660,11660,0
|
|
20250115,162200,303892710,11660,11660,11660,11660,0
|
|
20250115,162100,303892710,11660,11660,11660,11660,0
|
|
20250115,162000,303892710,11660,11660,11660,11660,0
|
|
20250115,161900,303892710,11660,11660,11660,11660,0
|
|
20250115,161800,303892710,11660,11660,11660,11660,544
|
|
20250115,161700,303892710,11660,11660,11660,11660,0
|
|
20250115,161600,303892710,11660,11660,11660,11660,0
|
|
20250115,161500,303892710,11660,11660,11660,11660,0
|
|
20250115,161400,303892710,11660,11660,11660,11660,0
|
|
20250115,161300,303892710,11660,11660,11660,11660,0
|
|
20250115,161200,303892710,11660,11660,11660,11660,0
|
|
20250115,161100,303892710,11660,11660,11660,11660,0
|
|
20250115,161000,303892710,11660,11660,11660,11660,0
|
|
20250115,160900,303892710,11660,11660,11660,11660,0
|
|
20250115,160800,303892710,11660,11660,11660,11660,0
|
|
20250115,160700,303892710,11660,11660,11660,11660,0
|
|
20250115,160600,303892710,11660,11660,11660,11660,0
|
|
20250115,160500,303892710,11660,11660,11660,11660,0
|
|
20250115,160400,303892710,11660,11660,11660,11660,0
|
|
20250115,160300,303892710,11660,11660,11660,11660,0
|
|
20250115,160200,303892710,11660,11660,11660,11660,0
|
|
20250115,160100,303892710,11660,11660,11660,11660,0
|
|
20250115,160000,303892710,11660,11660,11660,11660,0
|
|
20250115,155900,303892710,11660,11660,11660,11660,0
|
|
20250115,155800,303892710,11660,11660,11660,11660,0
|
|
20250115,155700,303892710,11660,11660,11660,11660,0
|
|
20250115,155600,303892710,11660,11660,11660,11660,0
|
|
20250115,155500,303892710,11660,11660,11660,11660,0
|
|
20250115,155400,303892710,11660,11660,11660,11660,0
|
|
20250115,155300,303892710,11660,11660,11660,11660,0
|
|
20250115,155200,303892710,11660,11660,11660,11660,0
|
|
20250115,155100,303892710,11660,11660,11660,11660,0
|
|
20250115,155000,303892710,11660,11660,11660,11660,0
|
|
20250115,154900,303892710,11660,11660,11660,11660,0
|
|
20250115,154800,303892710,11660,11660,11660,11660,544
|
|
20250115,154700,303892710,11660,11660,11660,11660,0
|
|
20250115,154600,303892710,11660,11660,11660,11660,0
|
|
20250115,154500,303892710,11660,11660,11660,11660,0
|
|
20250115,154400,303892710,11660,11660,11660,11660,0
|
|
20250115,154300,303892710,11660,11660,11660,11660,0
|
|
20250115,154200,303892710,11660,11660,11660,11660,0
|
|
20250115,154100,303892710,11660,11660,11660,11660,0
|
|
20250115,154000,303892710,11660,11660,11660,11660,0
|
|
20250115,153900,303892710,11660,11660,11660,11660,0
|
|
20250115,153800,303892710,11660,11660,11660,11660,0
|
|
20250115,153700,303892710,11660,11660,11660,11660,0
|
|
20250115,153600,303892710,11660,11660,11660,11660,0
|
|
20250115,153500,303892710,11660,11660,11660,11660,0
|
|
20250115,153400,303892710,11660,11660,11660,11660,0
|
|
20250115,153300,303892710,11660,11660,11660,11660,0
|
|
20250115,153200,303892710,11660,11660,11660,11660,0
|
|
20250115,153100,303892710,11660,11660,11660,11660,0
|
|
20250115,153000,303892710,11660,11660,11660,11660,544
|
|
20250115,152900,297549670,11660,11660,11660,11660,0
|
|
20250115,152800,297549670,11660,11660,11660,11660,0
|
|
20250115,152700,297549670,11660,11660,11660,11660,0
|
|
20250115,152600,297549670,11660,11660,11660,11660,0
|
|
20250115,152500,297549670,11660,11660,11660,11660,0
|
|
20250115,152400,297549670,11660,11660,11660,11660,0
|
|
20250115,152300,297549670,11660,11660,11660,11660,0
|
|
20250115,152200,297549670,11660,11660,11660,11660,0
|
|
20250115,152100,297549670,11660,11660,11660,11660,0
|
|
20250115,152000,297549670,11660,11660,11660,11660,0
|
|
20250115,151900,297549670,11660,11630,11670,11620,258
|
|
20250115,151800,294544930,11620,11620,11620,11620,1
|
|
20250115,151700,294533310,11620,11620,11620,11620,0
|
|
20250115,151600,294533310,11620,11620,11620,11620,30
|
|
20250115,151500,294184710,11620,11620,11620,11620,1
|
|
20250115,151400,294173090,11620,11600,11630,11580,241
|
|
20250115,151300,291373120,11640,11640,11640,11640,0
|
|
20250115,151200,291373120,11640,11600,11640,11600,2
|
|
20250115,151100,291349880,11580,11570,11620,11550,283
|
|
20250115,151000,288078610,11700,11560,11700,11560,201
|
|
20250115,150900,285729230,11560,11560,11560,11560,0
|
|
20250115,150800,285729230,11560,11560,11560,11560,0
|
|
20250115,150700,285729230,11560,11560,11560,11560,1
|
|
20250115,150600,285717670,11600,11600,11600,11600,0
|
|
20250115,150500,285717670,11600,11560,11600,11560,26
|
|
20250115,150400,285416350,11560,11560,11560,11560,0
|
|
20250115,150300,285416350,11560,11560,11560,11560,0
|
|
20250115,150200,285416350,11560,11560,11560,11560,1
|
|
20250115,150100,285404790,11560,11560,11560,11560,0
|
|
20250115,150000,285404790,11560,11560,11560,11560,1
|
|
20250115,145900,285393230,11620,11620,11620,11620,0
|
|
20250115,145800,285393230,11620,11620,11620,11620,0
|
|
20250115,145700,285393230,11620,11620,11620,11620,0
|
|
20250115,145600,285393230,11620,11620,11620,11620,0
|
|
20250115,145500,285393230,11620,11620,11620,11620,0
|
|
20250115,145400,285393230,11620,11620,11620,11620,0
|
|
20250115,145300,285393230,11620,11630,11630,11620,169
|
|
20250115,145200,283429260,11630,11630,11630,11630,10
|
|
20250115,145100,283312960,11630,11630,11630,11630,2
|
|
20250115,145000,283289700,11630,11630,11630,11630,0
|
|
20250115,144900,283289700,11630,11630,11630,11630,3
|
|
20250115,144800,283254810,11630,11630,11630,11630,2
|
|
20250115,144700,283231550,11630,11630,11630,11630,5
|
|
20250115,144600,283173400,11630,11630,11630,11630,0
|
|
20250115,144500,283173400,11630,11630,11630,11630,15
|
|
20250115,144400,282998950,11650,11650,11650,11650,0
|
|
20250115,144300,282998950,11650,11650,11650,11650,50
|
|
20250115,144200,282416450,11630,11630,11630,11630,0
|
|
20250115,144100,282416450,11630,11630,11630,11630,2
|
|
20250115,144000,282393190,11640,11640,11640,11640,0
|
|
20250115,143900,282393190,11640,11640,11640,11640,308
|
|
20250115,143800,278808070,11640,11580,11640,11580,173
|
|
20250115,143700,276796510,11580,11580,11580,11580,3
|
|
20250115,143600,276761770,11560,11560,11560,11560,10
|
|
20250115,143500,276646170,11540,11540,11540,11540,0
|
|
20250115,143400,276646170,11540,11540,11540,11540,0
|
|
20250115,143300,276646170,11540,11540,11540,11540,0
|
|
20250115,143200,276646170,11540,11540,11540,11540,0
|
|
20250115,143100,276646170,11540,11540,11540,11540,0
|
|
20250115,143000,276646170,11540,11540,11540,11540,0
|
|
20250115,142900,276646170,11540,11530,11540,11530,14
|
|
20250115,142800,276484630,11530,11530,11530,11530,0
|
|
20250115,142700,276484630,11530,11570,11570,11530,198
|
|
20250115,142600,274200890,11570,11520,11570,11510,1936
|
|
20250115,142500,251896580,11520,11520,11520,11520,91
|
|
20250115,142400,250848260,11520,11550,11550,11520,228
|
|
20250115,142300,248216880,11550,11560,11560,11550,37
|
|
20250115,142200,247789220,11570,11570,11570,11570,0
|
|
20250115,142100,247789220,11570,11570,11570,11570,0
|
|
20250115,142000,247789220,11570,11570,11570,11570,37
|
|
20250115,141900,247361130,11580,11580,11580,11580,0
|
|
20250115,141800,247361130,11580,11580,11580,11580,0
|
|
20250115,141700,247361130,11580,11580,11580,11580,0
|
|
20250115,141600,247361130,11580,11580,11580,11580,12
|
|
20250115,141500,247222170,11580,11580,11580,11580,12
|
|
20250115,141400,247083210,11580,11580,11580,11580,0
|
|
20250115,141300,247083210,11580,11580,11580,11580,12
|
|
20250115,141200,246944250,11570,11570,11570,11570,0
|
|
20250115,141100,246944250,11570,11570,11570,11570,0
|
|
20250115,141000,246944250,11570,11570,11570,11570,11
|
|
20250115,140900,246816980,11580,11580,11580,11580,0
|
|
20250115,140800,246816980,11580,11580,11580,11580,0
|
|
20250115,140700,246816980,11580,11580,11580,11580,200
|
|
20250115,140600,244500980,11590,11600,11600,11590,214
|
|
20250115,140500,242018830,11600,11600,11600,11600,0
|
|
20250115,140400,242018830,11600,11600,11600,11600,0
|
|
20250115,140300,242018830,11600,11600,11600,11600,0
|
|
20250115,140200,242018830,11600,11600,11600,11600,4
|
|
20250115,140100,241972430,11600,11630,11630,11600,623
|
|
20250115,140000,234736010,11630,11630,11630,11630,2
|
|
20250115,135900,234712750,11630,11630,11630,11630,0
|
|
20250115,135800,234712750,11630,11630,11630,11630,0
|
|
20250115,135700,234712750,11630,11630,11630,11630,0
|
|
20250115,135600,234712750,11630,11630,11630,11630,0
|
|
20250115,135500,234712750,11630,11630,11630,11630,26
|
|
20250115,135400,234410370,11630,11630,11630,11630,0
|
|
20250115,135300,234410370,11630,11660,11660,11630,887
|
|
20250115,135200,224086470,11670,11670,11670,11670,0
|
|
20250115,135100,224086470,11670,11690,11690,11670,205
|
|
20250115,135000,221691840,11700,11700,11700,11700,0
|
|
20250115,134900,221691840,11700,11700,11700,11700,0
|
|
20250115,134800,221691840,11700,11700,11700,11700,0
|
|
20250115,134700,221691840,11700,11700,11700,11700,0
|
|
20250115,134600,221691840,11700,11700,11700,11700,64
|
|
20250115,134500,220943040,11700,11700,11700,11700,0
|
|
20250115,134400,220943040,11700,11700,11700,11700,50
|
|
20250115,134300,220358040,11690,11690,11690,11690,113
|
|
20250115,134200,219037070,11690,11690,11690,11690,0
|
|
20250115,134100,219037070,11690,11690,11690,11690,2
|
|
20250115,134000,219013690,11690,11690,11690,11690,0
|
|
20250115,133900,219013690,11690,11680,11690,11680,128
|
|
20250115,133800,217517470,11670,11670,11670,11670,0
|
|
20250115,133700,217517470,11670,11670,11670,11670,0
|
|
20250115,133600,217517470,11670,11670,11670,11670,0
|
|
20250115,133500,217517470,11670,11670,11670,11670,34
|
|
20250115,133400,217120690,11670,11670,11670,11670,0
|
|
20250115,133300,217120690,11670,11670,11670,11670,0
|
|
20250115,133200,217120690,11670,11670,11670,11670,15
|
|
20250115,133100,216945640,11670,11670,11670,11670,0
|
|
20250115,133000,216945640,11670,11670,11670,11670,15
|
|
20250115,132900,216770590,11680,11710,11710,11680,406
|
|
20250115,132800,212017940,11710,11710,11710,11710,0
|
|
20250115,132700,212017940,11710,11710,11710,11710,0
|
|
20250115,132600,212017940,11710,11710,11710,11710,0
|
|
20250115,132500,212017940,11710,11710,11710,11710,0
|
|
20250115,132400,212017940,11710,11710,11710,11710,0
|
|
20250115,132300,212017940,11710,11710,11710,11710,0
|
|
20250115,132200,212017940,11710,11710,11710,11710,0
|
|
20250115,132100,212017940,11710,11710,11710,11710,14
|
|
20250115,132000,211854000,11710,11710,11710,11710,13
|
|
20250115,131900,211701770,11710,11710,11710,11710,0
|
|
20250115,131800,211701770,11710,11710,11710,11710,0
|
|
20250115,131700,211701770,11710,11710,11710,11710,0
|
|
20250115,131600,211701770,11710,11710,11710,11710,0
|
|
20250115,131500,211701770,11710,11710,11710,11710,0
|
|
20250115,131400,211701770,11710,11710,11710,11710,0
|
|
20250115,131300,211701770,11710,11710,11710,11710,0
|
|
20250115,131200,211701770,11710,11710,11710,11710,13
|
|
20250115,131100,211549540,11720,11720,11720,11720,0
|
|
20250115,131000,211549540,11720,11720,11720,11720,0
|
|
20250115,130900,211549540,11720,11720,11720,11720,0
|
|
20250115,130800,211549540,11720,11720,11720,11720,0
|
|
20250115,130700,211549540,11720,11720,11720,11720,0
|
|
20250115,130600,211549540,11720,11720,11720,11720,0
|
|
20250115,130500,211549540,11720,11720,11720,11720,0
|
|
20250115,130400,211549540,11720,11720,11720,11720,0
|
|
20250115,130300,211549540,11720,11720,11720,11720,0
|
|
20250115,130200,211549540,11720,11720,11720,11720,98
|
|
20250115,130100,210400980,11720,11720,11720,11720,180
|
|
20250115,130000,208291380,11720,11720,11720,11720,8
|
|
20250115,125900,208197620,11720,11720,11720,11720,0
|
|
20250115,125800,208197620,11720,11720,11720,11720,0
|
|
20250115,125700,208197620,11720,11720,11720,11720,0
|
|
20250115,125600,208197620,11720,11720,11720,11720,0
|
|
20250115,125500,208197620,11720,11720,11720,11720,0
|
|
20250115,125400,208197620,11720,11720,11720,11720,2
|
|
20250115,125300,208174180,11720,11730,11730,11720,14
|
|
20250115,125200,208010090,11720,11720,11720,11720,0
|
|
20250115,125100,208010090,11720,11720,11720,11720,2
|
|
20250115,125000,207986650,11740,11740,11740,11740,0
|
|
20250115,124900,207986650,11740,11740,11740,11740,0
|
|
20250115,124800,207986650,11740,11740,11740,11740,0
|
|
20250115,124700,207986650,11740,11740,11740,11740,0
|
|
20250115,124600,207986650,11740,11740,11740,11740,0
|
|
20250115,124500,207986650,11740,11740,11740,11740,15
|
|
20250115,124400,207810550,11750,11750,11750,11750,0
|
|
20250115,124300,207810550,11750,11750,11750,11750,0
|
|
20250115,124200,207810550,11750,11750,11750,11750,0
|
|
20250115,124100,207810550,11750,11750,11750,11750,0
|
|
20250115,124000,207810550,11750,11750,11750,11750,0
|
|
20250115,123900,207810550,11750,11790,11790,11750,12
|
|
20250115,123800,207669110,11800,11770,11890,11770,873
|
|
20250115,123700,197289350,11760,11730,11760,11730,41
|
|
20250115,123600,196807220,11750,11750,11750,11750,0
|
|
20250115,123500,196807220,11750,11750,11750,11750,0
|
|
20250115,123400,196807220,11750,11750,11750,11750,84
|
|
20250115,123300,195820220,11720,11720,11720,11720,0
|
|
20250115,123200,195820220,11720,11720,11720,11720,0
|
|
20250115,123100,195820220,11720,11720,11720,11720,69
|
|
20250115,123000,195011540,11690,11690,11690,11690,0
|
|
20250115,122900,195011540,11690,11690,11690,11690,0
|
|
20250115,122800,195011540,11690,11690,11690,11690,0
|
|
20250115,122700,195011540,11690,11690,11690,11690,13
|
|
20250115,122600,194859570,11690,11690,11690,11690,0
|
|
20250115,122500,194859570,11690,11690,11690,11690,18
|
|
20250115,122400,194649150,11690,11690,11690,11690,0
|
|
20250115,122300,194649150,11690,11690,11690,11690,0
|
|
20250115,122200,194649150,11690,11690,11690,11690,0
|
|
20250115,122100,194649150,11690,11690,11690,11690,0
|
|
20250115,122000,194649150,11690,11690,11690,11690,0
|
|
20250115,121900,194649150,11690,11690,11690,11690,0
|
|
20250115,121800,194649150,11690,11690,11690,11690,12
|
|
20250115,121700,194508870,11690,11690,11690,11690,0
|
|
20250115,121600,194508870,11690,11690,11690,11690,0
|
|
20250115,121500,194508870,11690,11690,11690,11690,0
|
|
20250115,121400,194508870,11690,11690,11690,11690,0
|
|
20250115,121300,194508870,11690,11690,11690,11690,0
|
|
20250115,121200,194508870,11690,11690,11690,11690,0
|
|
20250115,121100,194508870,11690,11690,11690,11690,0
|
|
20250115,121000,194508870,11690,11690,11690,11690,0
|
|
20250115,120900,194508870,11690,11690,11690,11690,0
|
|
20250115,120800,194508870,11690,11690,11690,11690,0
|
|
20250115,120700,194508870,11690,11690,11690,11690,13
|
|
20250115,120600,194356900,11690,11690,11690,11690,0
|
|
20250115,120500,194356900,11690,11690,11690,11690,0
|
|
20250115,120400,194356900,11690,11690,11690,11690,0
|
|
20250115,120300,194356900,11690,11690,11690,11690,0
|
|
20250115,120200,194356900,11690,11690,11690,11690,0
|
|
20250115,120100,194356900,11690,11690,11690,11690,0
|
|
20250115,120000,194356900,11690,11690,11690,11690,0
|
|
20250115,115900,194356900,11690,11690,11690,11690,1
|
|
20250115,115800,194345210,11690,11690,11690,11690,2
|
|
20250115,115700,194321830,11690,11690,11690,11690,0
|
|
20250115,115600,194321830,11690,11690,11690,11690,0
|
|
20250115,115500,194321830,11690,11690,11690,11690,1
|
|
20250115,115400,194310140,11720,11720,11720,11720,0
|
|
20250115,115300,194310140,11720,11720,11720,11720,0
|
|
20250115,115200,194310140,11720,11720,11720,11720,0
|
|
20250115,115100,194310140,11720,11720,11720,11720,0
|
|
20250115,115000,194310140,11720,11720,11720,11720,0
|
|
20250115,114900,194310140,11720,11720,11720,11720,0
|
|
20250115,114800,194310140,11720,11720,11720,11720,0
|
|
20250115,114700,194310140,11720,11720,11720,11720,1
|
|
20250115,114600,194298420,11690,11690,11690,11690,0
|
|
20250115,114500,194298420,11690,11690,11690,11690,0
|
|
20250115,114400,194298420,11690,11690,11690,11690,68
|
|
20250115,114300,193503500,11690,11690,11690,11690,0
|
|
20250115,114200,193503500,11690,11690,11690,11690,0
|
|
20250115,114100,193503500,11690,11690,11690,11690,0
|
|
20250115,114000,193503500,11690,11690,11690,11690,0
|
|
20250115,113900,193503500,11690,11690,11690,11690,0
|
|
20250115,113800,193503500,11690,11690,11690,11690,0
|
|
20250115,113700,193503500,11690,11690,11690,11690,0
|
|
20250115,113600,193503500,11690,11690,11690,11690,0
|
|
20250115,113500,193503500,11690,11690,11690,11690,0
|
|
20250115,113400,193503500,11690,11690,11690,11690,12
|
|
20250115,113300,193363220,11680,11670,11680,11670,13
|
|
20250115,113200,193211390,11670,11670,11670,11670,421
|
|
20250115,113100,188298320,11640,11640,11640,11640,0
|
|
20250115,113000,188298320,11640,11640,11640,11640,0
|
|
20250115,112900,188298320,11640,11640,11640,11640,0
|
|
20250115,112800,188298320,11640,11640,11640,11640,0
|
|
20250115,112700,188298320,11640,11640,11640,11640,0
|
|
20250115,112600,188298320,11640,11640,11640,11640,163
|
|
20250115,112500,186401000,11650,11650,11650,11650,313
|
|
20250115,112400,182754550,11650,11650,11650,11650,0
|
|
20250115,112300,182754550,11650,11650,11660,11650,73
|
|
20250115,112200,181904000,11650,11650,11650,11650,0
|
|
20250115,112100,181904000,11650,11650,11650,11650,246
|
|
20250115,112000,179038100,11650,11650,11650,11650,0
|
|
20250115,111900,179038100,11650,11650,11650,11650,1
|
|
20250115,111800,179026450,11650,11630,11650,11630,603
|
|
20250115,111700,172013090,11630,11650,11650,11630,200
|
|
20250115,111600,169686660,11660,11660,11660,11660,40
|
|
20250115,111500,169220260,11670,11670,11670,11670,0
|
|
20250115,111400,169220260,11670,11670,11670,11670,0
|
|
20250115,111300,169220260,11670,11670,11670,11670,0
|
|
20250115,111200,169220260,11670,11670,11670,11670,0
|
|
20250115,111100,169220260,11670,11670,11670,11670,57
|
|
20250115,111000,168555070,11660,11660,11660,11660,2
|
|
20250115,110900,168531750,11660,11660,11660,11660,0
|
|
20250115,110800,168531750,11660,11660,11660,11660,0
|
|
20250115,110700,168531750,11660,11660,11660,11660,0
|
|
20250115,110600,168531750,11660,11680,11680,11660,251
|
|
20250115,110500,165601420,11680,11680,11680,11680,0
|
|
20250115,110400,165601420,11680,11680,11680,11680,0
|
|
20250115,110300,165601420,11680,11680,11680,11680,0
|
|
20250115,110200,165601420,11680,11680,11680,11680,0
|
|
20250115,110100,165601420,11680,11680,11680,11680,13
|
|
20250115,110000,165449580,11680,11680,11680,11680,3
|
|
20250115,105900,165414540,11670,11670,11670,11670,0
|
|
20250115,105800,165414540,11670,11670,11670,11670,135
|
|
20250115,105700,163839090,11670,11670,11670,11670,1
|
|
20250115,105600,163827420,11670,11670,11670,11670,2
|
|
20250115,105500,163804080,11670,11700,11700,11670,17
|
|
20250115,105400,163605660,11670,11670,11670,11670,2
|
|
20250115,105300,163582320,11670,11670,11670,11670,8
|
|
20250115,105200,163488960,11670,11670,11670,11670,0
|
|
20250115,105100,163488960,11670,11670,11670,11670,3
|
|
20250115,105000,163453950,11670,11670,11670,11670,0
|
|
20250115,104900,163453950,11670,11670,11670,11670,2
|
|
20250115,104800,163430610,11670,11670,11670,11670,2
|
|
20250115,104700,163407270,11680,11670,11680,11670,433
|
|
20250115,104600,158349840,11670,11670,11670,11670,2
|
|
20250115,104500,158326500,11670,11690,11690,11670,200
|
|
20250115,104400,155990260,11700,11710,11710,11700,302
|
|
20250115,104300,152455700,11710,11710,11710,11710,0
|
|
20250115,104200,152455700,11710,11710,11710,11710,3
|
|
20250115,104100,152420570,11710,11710,11710,11710,0
|
|
20250115,104000,152420570,11710,11720,11740,11710,14
|
|
20250115,103900,152256490,11700,11700,11700,11700,513
|
|
20250115,103800,146254390,11700,11700,11700,11700,2
|
|
20250115,103700,146230990,11700,11700,11700,11700,2
|
|
20250115,103600,146207590,11700,11700,11700,11700,1
|
|
20250115,103500,146195890,11700,11710,11710,11700,602
|
|
20250115,103400,139151670,11700,11700,11700,11700,0
|
|
20250115,103300,139151670,11700,11720,11720,11700,620
|
|
20250115,103200,131891470,11750,11770,11770,11750,405
|
|
20250115,103100,127132500,11770,11780,11780,11770,149
|
|
20250115,103000,125377290,11780,11790,11790,11780,16
|
|
20250115,102900,125188660,11800,11820,11820,11800,115
|
|
20250115,102800,123831640,11820,11850,11850,11820,108
|
|
20250115,102700,122551920,11850,11850,11850,11850,2
|
|
20250115,102600,122528220,11850,11850,11850,11850,1
|
|
20250115,102500,122516370,11850,11850,11850,11850,1
|
|
20250115,102400,122504520,11850,11850,11850,11850,2
|
|
20250115,102300,122480820,11850,11850,11850,11850,1
|
|
20250115,102200,122468970,11850,11850,11850,11850,2
|
|
20250115,102100,122445270,11850,11850,11850,11850,1
|
|
20250115,102000,122433420,11850,11850,11850,11850,1
|
|
20250115,101900,122421570,11850,11850,11850,11850,2
|
|
20250115,101800,122397870,11860,11870,11870,11860,2
|
|
20250115,101700,122374140,11880,11890,11890,11860,118
|
|
20250115,101600,120972320,11900,11920,11930,11900,3
|
|
20250115,101500,120936570,11930,11860,11930,11860,19
|
|
20250115,101400,120710190,11860,11900,11900,11850,11
|
|
20250115,101300,120579780,12000,11820,12000,11820,3187
|
|
20250115,101200,82370460,11820,11820,11820,11820,0
|
|
20250115,101100,82370460,11820,11820,11820,11820,0
|
|
20250115,101000,82370460,11820,11820,11820,11820,0
|
|
20250115,100900,82370460,11820,11820,11820,11820,0
|
|
20250115,100800,82370460,11820,11820,11820,11820,0
|
|
20250115,100700,82370460,11820,11820,11820,11820,0
|
|
20250115,100600,82370460,11820,11820,11820,11820,0
|
|
20250115,100500,82370460,11820,11820,11820,11820,0
|
|
20250115,100400,82370460,11820,11820,11820,11820,19
|
|
20250115,100300,82145880,11850,11850,11850,11850,0
|
|
20250115,100200,82145880,11850,11850,11850,11850,0
|
|
20250115,100100,82145880,11850,11850,11850,11850,0
|
|
20250115,100000,82145880,11850,11850,11850,11850,0
|
|
20250115,095900,82145880,11850,11850,11850,11850,0
|
|
20250115,095800,82145880,11850,11850,11850,11850,0
|
|
20250115,095700,82145880,11850,11850,11850,11850,1
|
|
20250115,095600,82134030,11830,11830,11850,11830,7
|
|
20250115,095500,82051160,11840,11840,11840,11840,1
|
|
20250115,095400,82039320,11830,11830,11830,11830,1
|
|
20250115,095300,82027490,11840,11830,11840,11830,17
|
|
20250115,095200,81826370,11850,11850,11850,11830,9
|
|
20250115,095100,81719800,11830,11860,11860,11780,57
|
|
20250115,095000,81047670,11900,11830,11900,11830,890
|
|
20250115,094900,70464210,11850,11850,11850,11850,0
|
|
20250115,094800,70464210,11850,11850,11850,11850,0
|
|
20250115,094700,70464210,11850,11860,11860,11820,270
|
|
20250115,094600,67263170,11860,11860,11860,11860,1
|
|
20250115,094500,67251310,11820,11820,11820,11820,1
|
|
20250115,094400,67239490,11860,11860,11860,11820,3
|
|
20250115,094300,67203950,11810,11810,11810,11810,1
|
|
20250115,094200,67192140,11810,11810,11810,11810,6
|
|
20250115,094100,67121280,11870,11870,11870,11870,1
|
|
20250115,094000,67109410,11870,11870,11870,11870,2
|
|
20250115,093900,67085670,11810,11810,11810,11810,115
|
|
20250115,093800,65727520,11810,11810,11810,11810,0
|
|
20250115,093700,65727520,11810,11850,11850,11810,16
|
|
20250115,093600,65538250,11810,11850,11850,11810,31
|
|
20250115,093500,65171710,11810,11840,11850,11810,18
|
|
20250115,093400,64958810,11810,11810,11870,11810,32
|
|
20250115,093300,64580330,11850,11800,11850,11800,37
|
|
20250115,093200,64143270,11790,11820,11820,11790,603
|
|
20250115,093100,57022360,11810,11820,11820,11810,207
|
|
20250115,093000,54575640,11840,11840,11840,11840,28
|
|
20250115,092900,54244120,11820,11820,11820,11820,1
|
|
20250115,092800,54232300,11840,11840,11840,11840,0
|
|
20250115,092700,54232300,11840,11840,11840,11840,0
|
|
20250115,092600,54232300,11840,11860,11880,11840,104
|
|
20250115,092500,53000830,11870,11870,11870,11870,0
|
|
20250115,092400,53000830,11870,11850,11880,11850,50
|
|
20250115,092300,52407360,11840,11840,11840,11840,10
|
|
20250115,092200,52288960,11850,11870,11880,11850,9
|
|
20250115,092100,52182210,11880,11910,11910,11880,5
|
|
20250115,092000,52122750,11860,11910,11910,11840,46
|
|
20250115,091900,51577110,11920,11980,11980,11920,7
|
|
20250115,091800,51493460,11980,11990,11990,11980,52
|
|
20250115,091700,50869990,12000,11980,12000,11980,856
|
|
20250115,091600,40598150,11950,11950,11950,11950,165
|
|
20250115,091500,38626400,11820,11820,11970,11820,190
|
|
20250115,091400,36353930,12000,11840,12000,11840,1005
|
|
20250115,091300,24376150,11860,11840,11870,11840,102
|
|
20250115,091200,23165450,11860,11840,11860,11840,202
|
|
20250115,091100,20769770,11860,11840,11860,11840,37
|
|
20250115,091000,20330970,11880,11880,11880,11880,0
|
|
20250115,090900,20330970,11880,11880,11880,11880,0
|
|
20250115,090800,20330970,11880,11880,11880,11880,0
|
|
20250115,090700,20330970,11880,11850,11880,11830,8
|
|
20250115,090600,20236250,11840,11840,11880,11840,7
|
|
20250115,090500,20153260,11830,11830,11830,11830,0
|
|
20250115,090400,20153260,11830,11830,11830,11830,0
|
|
20250115,090300,20153260,11830,11830,11830,11830,0
|
|
20250115,090200,20153260,11830,11840,11840,11830,60
|
|
20250115,090100,19443310,11830,11840,12050,11810,436
|
|
20250115,090000,14242080,11840,12000,12000,11680,1190
|