711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,204800,341999030,12100,12100,12100,12100,495
|
|
20250116,204700,341999030,12100,12100,12100,12100,0
|
|
20250116,204600,341999030,12100,12100,12100,12100,0
|
|
20250116,204500,341999030,12100,12100,12100,12100,0
|
|
20250116,204400,341999030,12100,12100,12100,12100,0
|
|
20250116,204300,341999030,12100,12100,12100,12100,0
|
|
20250116,204200,341999030,12100,12100,12100,12100,0
|
|
20250116,204100,341999030,12100,12100,12100,12100,0
|
|
20250116,204000,341999030,12100,12100,12100,12100,0
|
|
20250116,203900,341999030,12100,12100,12100,12100,0
|
|
20250116,203800,341999030,12100,12100,12100,12100,0
|
|
20250116,203700,341999030,12100,12100,12100,12100,0
|
|
20250116,203600,341999030,12100,12100,12100,12100,0
|
|
20250116,203500,341999030,12100,12100,12100,12100,0
|
|
20250116,203400,341999030,12100,12100,12100,12100,0
|
|
20250116,203300,341999030,12100,12100,12100,12100,0
|
|
20250116,203200,341999030,12100,12100,12100,12100,0
|
|
20250116,203100,341999030,12100,12100,12100,12100,0
|
|
20250116,203000,341999030,12100,12100,12100,12100,0
|
|
20250116,202900,341999030,12100,12100,12100,12100,0
|
|
20250116,202800,341999030,12100,12100,12100,12100,0
|
|
20250116,202700,341999030,12100,12100,12100,12100,0
|
|
20250116,202600,341999030,12100,12100,12100,12100,0
|
|
20250116,202500,341999030,12100,12100,12100,12100,0
|
|
20250116,202400,341999030,12100,12100,12100,12100,0
|
|
20250116,202300,341999030,12100,12100,12100,12100,0
|
|
20250116,202200,341999030,12100,12100,12100,12100,0
|
|
20250116,202100,341999030,12100,12100,12100,12100,0
|
|
20250116,202000,341999030,12100,12100,12100,12100,0
|
|
20250116,201900,341999030,12100,12100,12100,12100,0
|
|
20250116,201800,341999030,12100,12100,12100,12100,495
|
|
20250116,201700,341999030,12100,12100,12100,12100,0
|
|
20250116,201600,341999030,12100,12100,12100,12100,0
|
|
20250116,201500,341999030,12100,12100,12100,12100,0
|
|
20250116,201400,341999030,12100,12100,12100,12100,0
|
|
20250116,201300,341999030,12100,12100,12100,12100,0
|
|
20250116,201200,341999030,12100,12100,12100,12100,0
|
|
20250116,201100,341999030,12100,12100,12100,12100,0
|
|
20250116,201000,341999030,12100,12100,12100,12100,0
|
|
20250116,200900,341999030,12100,12100,12100,12100,0
|
|
20250116,200800,341999030,12100,12100,12100,12100,0
|
|
20250116,200700,341999030,12100,12100,12100,12100,0
|
|
20250116,200600,341999030,12100,12100,12100,12100,0
|
|
20250116,200500,341999030,12100,12100,12100,12100,0
|
|
20250116,200400,341999030,12100,12100,12100,12100,0
|
|
20250116,200300,341999030,12100,12100,12100,12100,0
|
|
20250116,200200,341999030,12100,12100,12100,12100,0
|
|
20250116,200100,341999030,12100,12100,12100,12100,0
|
|
20250116,200000,341999030,12100,12100,12100,12100,0
|
|
20250116,195900,341999030,12100,12100,12100,12100,0
|
|
20250116,195800,341999030,12100,12100,12100,12100,0
|
|
20250116,195700,341999030,12100,12100,12100,12100,0
|
|
20250116,195600,341999030,12100,12100,12100,12100,0
|
|
20250116,195500,341999030,12100,12100,12100,12100,0
|
|
20250116,195400,341999030,12100,12100,12100,12100,0
|
|
20250116,195300,341999030,12100,12100,12100,12100,0
|
|
20250116,195200,341999030,12100,12100,12100,12100,0
|
|
20250116,195100,341999030,12100,12100,12100,12100,0
|
|
20250116,195000,341999030,12100,12100,12100,12100,0
|
|
20250116,194900,341999030,12100,12100,12100,12100,0
|
|
20250116,194800,341999030,12100,12100,12100,12100,495
|
|
20250116,194700,341999030,12100,12100,12100,12100,0
|
|
20250116,194600,341999030,12100,12100,12100,12100,0
|
|
20250116,194500,341999030,12100,12100,12100,12100,0
|
|
20250116,194400,341999030,12100,12100,12100,12100,0
|
|
20250116,194300,341999030,12100,12100,12100,12100,0
|
|
20250116,194200,341999030,12100,12100,12100,12100,0
|
|
20250116,194100,341999030,12100,12100,12100,12100,0
|
|
20250116,194000,341999030,12100,12100,12100,12100,0
|
|
20250116,193900,341999030,12100,12100,12100,12100,0
|
|
20250116,193800,341999030,12100,12100,12100,12100,0
|
|
20250116,193700,341999030,12100,12100,12100,12100,0
|
|
20250116,193600,341999030,12100,12100,12100,12100,0
|
|
20250116,193500,341999030,12100,12100,12100,12100,0
|
|
20250116,193400,341999030,12100,12100,12100,12100,0
|
|
20250116,193300,341999030,12100,12100,12100,12100,0
|
|
20250116,193200,341999030,12100,12100,12100,12100,0
|
|
20250116,193100,341999030,12100,12100,12100,12100,0
|
|
20250116,193000,341999030,12100,12100,12100,12100,0
|
|
20250116,192900,341999030,12100,12100,12100,12100,0
|
|
20250116,192800,341999030,12100,12100,12100,12100,0
|
|
20250116,192700,341999030,12100,12100,12100,12100,0
|
|
20250116,192600,341999030,12100,12100,12100,12100,0
|
|
20250116,192500,341999030,12100,12100,12100,12100,0
|
|
20250116,192400,341999030,12100,12100,12100,12100,0
|
|
20250116,192300,341999030,12100,12100,12100,12100,0
|
|
20250116,192200,341999030,12100,12100,12100,12100,0
|
|
20250116,192100,341999030,12100,12100,12100,12100,0
|
|
20250116,192000,341999030,12100,12100,12100,12100,0
|
|
20250116,191900,341999030,12100,12100,12100,12100,0
|
|
20250116,191800,341999030,12100,12100,12100,12100,495
|
|
20250116,191700,341999030,12100,12100,12100,12100,0
|
|
20250116,191600,341999030,12100,12100,12100,12100,0
|
|
20250116,191500,341999030,12100,12100,12100,12100,0
|
|
20250116,191400,341999030,12100,12100,12100,12100,0
|
|
20250116,191300,341999030,12100,12100,12100,12100,0
|
|
20250116,191200,341999030,12100,12100,12100,12100,0
|
|
20250116,191100,341999030,12100,12100,12100,12100,0
|
|
20250116,191000,341999030,12100,12100,12100,12100,0
|
|
20250116,190900,341999030,12100,12100,12100,12100,0
|
|
20250116,190800,341999030,12100,12100,12100,12100,0
|
|
20250116,190700,341999030,12100,12100,12100,12100,0
|
|
20250116,190600,341999030,12100,12100,12100,12100,0
|
|
20250116,190500,341999030,12100,12100,12100,12100,0
|
|
20250116,190400,341999030,12100,12100,12100,12100,0
|
|
20250116,190300,341999030,12100,12100,12100,12100,0
|
|
20250116,190200,341999030,12100,12100,12100,12100,0
|
|
20250116,190100,341999030,12100,12100,12100,12100,0
|
|
20250116,190000,341999030,12100,12100,12100,12100,0
|
|
20250116,185900,341999030,12100,12100,12100,12100,0
|
|
20250116,185800,341999030,12100,12100,12100,12100,0
|
|
20250116,185700,341999030,12100,12100,12100,12100,0
|
|
20250116,185600,341999030,12100,12100,12100,12100,0
|
|
20250116,185500,341999030,12100,12100,12100,12100,0
|
|
20250116,185400,341999030,12100,12100,12100,12100,0
|
|
20250116,185300,341999030,12100,12100,12100,12100,0
|
|
20250116,185200,341999030,12100,12100,12100,12100,0
|
|
20250116,185100,341999030,12100,12100,12100,12100,0
|
|
20250116,185000,341999030,12100,12100,12100,12100,0
|
|
20250116,184900,341999030,12100,12100,12100,12100,0
|
|
20250116,184800,341999030,12100,12100,12100,12100,495
|
|
20250116,184700,341999030,12100,12100,12100,12100,0
|
|
20250116,184600,341999030,12100,12100,12100,12100,0
|
|
20250116,184500,341999030,12100,12100,12100,12100,0
|
|
20250116,184400,341999030,12100,12100,12100,12100,0
|
|
20250116,184300,341999030,12100,12100,12100,12100,0
|
|
20250116,184200,341999030,12100,12100,12100,12100,0
|
|
20250116,184100,341999030,12100,12100,12100,12100,0
|
|
20250116,184000,341999030,12100,12100,12100,12100,0
|
|
20250116,183900,341999030,12100,12100,12100,12100,0
|
|
20250116,183800,341999030,12100,12100,12100,12100,0
|
|
20250116,183700,341999030,12100,12100,12100,12100,0
|
|
20250116,183600,341999030,12100,12100,12100,12100,0
|
|
20250116,183500,341999030,12100,12100,12100,12100,0
|
|
20250116,183400,341999030,12100,12100,12100,12100,0
|
|
20250116,183300,341999030,12100,12100,12100,12100,0
|
|
20250116,183200,341999030,12100,12100,12100,12100,0
|
|
20250116,183100,341999030,12100,12100,12100,12100,0
|
|
20250116,183000,341999030,12100,12100,12100,12100,0
|
|
20250116,182900,341999030,12100,12100,12100,12100,0
|
|
20250116,182800,341999030,12100,12100,12100,12100,0
|
|
20250116,182700,341999030,12100,12100,12100,12100,0
|
|
20250116,182600,341999030,12100,12100,12100,12100,0
|
|
20250116,182500,341999030,12100,12100,12100,12100,0
|
|
20250116,182400,341999030,12100,12100,12100,12100,0
|
|
20250116,182300,341999030,12100,12100,12100,12100,0
|
|
20250116,182200,341999030,12100,12100,12100,12100,0
|
|
20250116,182100,341999030,12100,12100,12100,12100,0
|
|
20250116,182000,341999030,12100,12100,12100,12100,0
|
|
20250116,181900,341999030,12100,12100,12100,12100,0
|
|
20250116,181800,341999030,12100,12100,12100,12100,495
|
|
20250116,181700,341999030,12100,12100,12100,12100,0
|
|
20250116,181600,341999030,12100,12100,12100,12100,0
|
|
20250116,181500,341999030,12100,12100,12100,12100,0
|
|
20250116,181400,341999030,12100,12100,12100,12100,0
|
|
20250116,181300,341999030,12100,12100,12100,12100,0
|
|
20250116,181200,341999030,12100,12100,12100,12100,0
|
|
20250116,181100,341999030,12100,12100,12100,12100,0
|
|
20250116,181000,341999030,12100,12100,12100,12100,0
|
|
20250116,180900,341999030,12100,12100,12100,12100,0
|
|
20250116,180800,341999030,12100,12100,12100,12100,0
|
|
20250116,180700,341999030,12100,12100,12100,12100,0
|
|
20250116,180600,341999030,12100,12100,12100,12100,0
|
|
20250116,180500,341999030,12100,12100,12100,12100,0
|
|
20250116,180400,341999030,12100,12100,12100,12100,0
|
|
20250116,180300,341999030,12100,12100,12100,12100,0
|
|
20250116,180200,341999030,12100,12100,12100,12100,0
|
|
20250116,180100,341999030,12100,12100,12100,12100,0
|
|
20250116,180000,341999030,12100,12100,12100,12100,0
|
|
20250116,175900,341999030,12100,12100,12100,12100,0
|
|
20250116,175800,341999030,12100,12100,12100,12100,0
|
|
20250116,175700,341999030,12100,12100,12100,12100,0
|
|
20250116,175600,341999030,12100,12100,12100,12100,0
|
|
20250116,175500,341999030,12100,12100,12100,12100,0
|
|
20250116,175400,341999030,12100,12100,12100,12100,0
|
|
20250116,175300,341999030,12100,12100,12100,12100,0
|
|
20250116,175200,341999030,12100,12100,12100,12100,0
|
|
20250116,175100,341999030,12100,12100,12100,12100,0
|
|
20250116,175000,341999030,12100,12100,12100,12100,0
|
|
20250116,174900,341999030,12100,12100,12100,12100,0
|
|
20250116,174800,341999030,12100,12100,12100,12100,495
|
|
20250116,174700,341999030,12100,12100,12100,12100,0
|
|
20250116,174600,341999030,12100,12100,12100,12100,0
|
|
20250116,174500,341999030,12100,12100,12100,12100,0
|
|
20250116,174400,341999030,12100,12100,12100,12100,0
|
|
20250116,174300,341999030,12100,12100,12100,12100,0
|
|
20250116,174200,341999030,12100,12100,12100,12100,0
|
|
20250116,174100,341999030,12100,12100,12100,12100,0
|
|
20250116,174000,341999030,12100,12100,12100,12100,0
|
|
20250116,173900,341999030,12100,12100,12100,12100,0
|
|
20250116,173800,341999030,12100,12100,12100,12100,0
|
|
20250116,173700,341999030,12100,12100,12100,12100,0
|
|
20250116,173600,341999030,12100,12100,12100,12100,0
|
|
20250116,173500,341999030,12100,12100,12100,12100,0
|
|
20250116,173400,341999030,12100,12100,12100,12100,0
|
|
20250116,173300,341999030,12100,12100,12100,12100,0
|
|
20250116,173200,341999030,12100,12100,12100,12100,0
|
|
20250116,173100,341999030,12100,12100,12100,12100,0
|
|
20250116,173000,341999030,12100,12100,12100,12100,0
|
|
20250116,172900,341999030,12100,12100,12100,12100,0
|
|
20250116,172800,341999030,12100,12100,12100,12100,0
|
|
20250116,172700,341999030,12100,12100,12100,12100,0
|
|
20250116,172600,341999030,12100,12100,12100,12100,0
|
|
20250116,172500,341999030,12100,12100,12100,12100,0
|
|
20250116,172400,341999030,12100,12100,12100,12100,0
|
|
20250116,172300,341999030,12100,12100,12100,12100,0
|
|
20250116,172200,341999030,12100,12100,12100,12100,0
|
|
20250116,172100,341999030,12100,12100,12100,12100,0
|
|
20250116,172000,341999030,12100,12100,12100,12100,0
|
|
20250116,171900,341999030,12100,12100,12100,12100,0
|
|
20250116,171800,341999030,12100,12100,12100,12100,495
|
|
20250116,171700,341999030,12100,12100,12100,12100,0
|
|
20250116,171600,341999030,12100,12100,12100,12100,0
|
|
20250116,171500,341999030,12100,12100,12100,12100,0
|
|
20250116,171400,341999030,12100,12100,12100,12100,0
|
|
20250116,171300,341999030,12100,12100,12100,12100,0
|
|
20250116,171200,341999030,12100,12100,12100,12100,0
|
|
20250116,171100,341999030,12100,12100,12100,12100,0
|
|
20250116,171000,341999030,12100,12100,12100,12100,0
|
|
20250116,170900,341999030,12100,12100,12100,12100,0
|
|
20250116,170800,341999030,12100,12100,12100,12100,0
|
|
20250116,170700,341999030,12100,12100,12100,12100,0
|
|
20250116,170600,341999030,12100,12100,12100,12100,0
|
|
20250116,170500,341999030,12100,12100,12100,12100,0
|
|
20250116,170400,341999030,12100,12100,12100,12100,0
|
|
20250116,170300,341999030,12100,12100,12100,12100,0
|
|
20250116,170200,341999030,12100,12100,12100,12100,0
|
|
20250116,170100,341999030,12100,12100,12100,12100,0
|
|
20250116,170000,341999030,12100,12100,12100,12100,0
|
|
20250116,165900,341999030,12100,12100,12100,12100,0
|
|
20250116,165800,341999030,12100,12100,12100,12100,0
|
|
20250116,165700,341999030,12100,12100,12100,12100,0
|
|
20250116,165600,341999030,12100,12100,12100,12100,0
|
|
20250116,165500,341999030,12100,12100,12100,12100,0
|
|
20250116,165400,341999030,12100,12100,12100,12100,0
|
|
20250116,165300,341999030,12100,12100,12100,12100,0
|
|
20250116,165200,341999030,12100,12100,12100,12100,0
|
|
20250116,165100,341999030,12100,12100,12100,12100,0
|
|
20250116,165000,341999030,12100,12100,12100,12100,0
|
|
20250116,164900,341999030,12100,12100,12100,12100,0
|
|
20250116,164800,341999030,12100,12100,12100,12100,495
|
|
20250116,164700,341999030,12100,12100,12100,12100,0
|
|
20250116,164600,341999030,12100,12100,12100,12100,0
|
|
20250116,164500,341999030,12100,12100,12100,12100,0
|
|
20250116,164400,341999030,12100,12100,12100,12100,0
|
|
20250116,164300,341999030,12100,12100,12100,12100,0
|
|
20250116,164200,341999030,12100,12100,12100,12100,0
|
|
20250116,164100,341999030,12100,12100,12100,12100,0
|
|
20250116,164000,341999030,12100,12100,12100,12100,0
|
|
20250116,163900,341999030,12100,12100,12100,12100,0
|
|
20250116,163800,341999030,12100,12100,12100,12100,0
|
|
20250116,163700,341999030,12100,12100,12100,12100,0
|
|
20250116,163600,341999030,12100,12100,12100,12100,0
|
|
20250116,163500,341999030,12100,12100,12100,12100,0
|
|
20250116,163400,341999030,12100,12100,12100,12100,0
|
|
20250116,163300,341999030,12100,12100,12100,12100,0
|
|
20250116,163200,341999030,12100,12100,12100,12100,0
|
|
20250116,163100,341999030,12100,12100,12100,12100,0
|
|
20250116,163000,341999030,12100,12100,12100,12100,0
|
|
20250116,162900,341999030,12100,12100,12100,12100,0
|
|
20250116,162800,341999030,12100,12100,12100,12100,0
|
|
20250116,162700,341999030,12100,12100,12100,12100,0
|
|
20250116,162600,341999030,12100,12100,12100,12100,0
|
|
20250116,162500,341999030,12100,12100,12100,12100,0
|
|
20250116,162400,341999030,12100,12100,12100,12100,0
|
|
20250116,162300,341999030,12100,12100,12100,12100,0
|
|
20250116,162200,341999030,12100,12100,12100,12100,0
|
|
20250116,162100,341999030,12100,12100,12100,12100,0
|
|
20250116,162000,341999030,12100,12100,12100,12100,0
|
|
20250116,161900,341999030,12100,12100,12100,12100,0
|
|
20250116,161800,341999030,12100,12100,12100,12100,495
|
|
20250116,161700,341999030,12100,12100,12100,12100,0
|
|
20250116,161600,341999030,12100,12100,12100,12100,0
|
|
20250116,161500,341999030,12100,12100,12100,12100,0
|
|
20250116,161400,341999030,12100,12100,12100,12100,0
|
|
20250116,161300,341999030,12100,12100,12100,12100,0
|
|
20250116,161200,341999030,12100,12100,12100,12100,0
|
|
20250116,161100,341999030,12100,12100,12100,12100,0
|
|
20250116,161000,341999030,12100,12100,12100,12100,0
|
|
20250116,160900,341999030,12100,12100,12100,12100,0
|
|
20250116,160800,341999030,12100,12100,12100,12100,0
|
|
20250116,160700,341999030,12100,12100,12100,12100,0
|
|
20250116,160600,341999030,12100,12100,12100,12100,0
|
|
20250116,160500,341999030,12100,12100,12100,12100,0
|
|
20250116,160400,341999030,12100,12100,12100,12100,0
|
|
20250116,160300,341999030,12100,12100,12100,12100,0
|
|
20250116,160200,341999030,12100,12100,12100,12100,0
|
|
20250116,160100,341999030,12100,12100,12100,12100,0
|
|
20250116,160000,341999030,12100,12100,12100,12100,0
|
|
20250116,155900,341999030,12100,12100,12100,12100,0
|
|
20250116,155800,341999030,12100,12100,12100,12100,0
|
|
20250116,155700,341999030,12100,12100,12100,12100,0
|
|
20250116,155600,341999030,12100,12100,12100,12100,0
|
|
20250116,155500,341999030,12100,12100,12100,12100,0
|
|
20250116,155400,341999030,12100,12100,12100,12100,0
|
|
20250116,155300,341999030,12100,12100,12100,12100,0
|
|
20250116,155200,341999030,12100,12100,12100,12100,0
|
|
20250116,155100,341999030,12100,12100,12100,12100,0
|
|
20250116,155000,341999030,12100,12100,12100,12100,0
|
|
20250116,154900,341999030,12100,12100,12100,12100,0
|
|
20250116,154800,341999030,12100,12100,12100,12100,495
|
|
20250116,154700,341999030,12100,12100,12100,12100,0
|
|
20250116,154600,341999030,12100,12100,12100,12100,0
|
|
20250116,154500,341999030,12100,12100,12100,12100,0
|
|
20250116,154400,341999030,12100,12100,12100,12100,0
|
|
20250116,154300,341999030,12100,12100,12100,12100,0
|
|
20250116,154200,341999030,12100,12100,12100,12100,0
|
|
20250116,154100,341999030,12100,12100,12100,12100,0
|
|
20250116,154000,341999030,12100,12100,12100,12100,0
|
|
20250116,153900,341999030,12100,12100,12100,12100,0
|
|
20250116,153800,341999030,12100,12100,12100,12100,0
|
|
20250116,153700,341999030,12100,12100,12100,12100,0
|
|
20250116,153600,341999030,12100,12100,12100,12100,0
|
|
20250116,153500,341999030,12100,12100,12100,12100,0
|
|
20250116,153400,341999030,12100,12100,12100,12100,0
|
|
20250116,153300,341999030,12100,12100,12100,12100,0
|
|
20250116,153200,341999030,12100,12100,12100,12100,0
|
|
20250116,153100,341999030,12100,12100,12100,12100,0
|
|
20250116,153000,341999030,12100,12100,12100,12100,495
|
|
20250116,152900,336009530,12080,12080,12080,12080,0
|
|
20250116,152800,336009530,12080,12080,12080,12080,0
|
|
20250116,152700,336009530,12080,12080,12080,12080,0
|
|
20250116,152600,336009530,12080,12080,12080,12080,0
|
|
20250116,152500,336009530,12080,12080,12080,12080,0
|
|
20250116,152400,336009530,12080,12080,12080,12080,0
|
|
20250116,152300,336009530,12080,12080,12080,12080,0
|
|
20250116,152200,336009530,12080,12080,12080,12080,0
|
|
20250116,152100,336009530,12080,12080,12080,12080,0
|
|
20250116,152000,336009530,12080,12080,12080,12080,0
|
|
20250116,151900,336009530,12080,12080,12080,12080,461
|
|
20250116,151800,330440650,12080,12080,12080,12080,5
|
|
20250116,151700,330380250,12090,12090,12090,12090,49
|
|
20250116,151600,329787840,12090,12090,12090,12090,2
|
|
20250116,151500,329763660,12090,12090,12090,12090,68
|
|
20250116,151400,328941540,12100,12100,12100,12100,5
|
|
20250116,151300,328881040,12090,12090,12090,12090,0
|
|
20250116,151200,328881040,12090,12070,12090,12070,115
|
|
20250116,151100,327492410,12070,12070,12070,12070,0
|
|
20250116,151000,327492410,12070,12070,12070,12070,12
|
|
20250116,150900,327347570,12020,12050,12050,12020,13
|
|
20250116,150800,327190950,12050,12050,12050,12050,50
|
|
20250116,150700,326588450,12010,12010,12010,12010,80
|
|
20250116,150600,325627650,12010,12010,12010,12010,0
|
|
20250116,150500,325627650,12010,12020,12020,12010,1714
|
|
20250116,150400,305041160,12020,12020,12020,12020,5
|
|
20250116,150300,304981060,12050,12050,12050,12050,12
|
|
20250116,150200,304836460,12040,12040,12040,12040,0
|
|
20250116,150100,304836460,12040,12040,12040,12040,141
|
|
20250116,150000,303138820,12080,12080,12080,12080,0
|
|
20250116,145900,303138820,12080,12080,12080,12080,3
|
|
20250116,145800,303102580,12090,12090,12090,12090,0
|
|
20250116,145700,303102580,12090,12090,12090,12090,1
|
|
20250116,145600,303090490,12080,12080,12080,12080,0
|
|
20250116,145500,303090490,12080,12090,12090,12080,22
|
|
20250116,145400,302824610,12090,12090,12090,12090,10
|
|
20250116,145300,302703710,12090,12090,12090,12090,95
|
|
20250116,145200,301555160,12090,12090,12090,12090,0
|
|
20250116,145100,301555160,12090,12090,12090,12090,0
|
|
20250116,145000,301555160,12090,12090,12090,12090,2
|
|
20250116,144900,301530980,12090,12090,12090,12090,0
|
|
20250116,144800,301530980,12090,12090,12090,12090,0
|
|
20250116,144700,301530980,12090,12090,12090,12090,0
|
|
20250116,144600,301530980,12090,12090,12090,12090,0
|
|
20250116,144500,301530980,12090,12090,12090,12090,8
|
|
20250116,144400,301434260,12100,12100,12100,12090,9
|
|
20250116,144300,301325390,12100,12100,12100,12100,9
|
|
20250116,144200,301216490,12090,12080,12090,12080,4
|
|
20250116,144100,301168140,12070,12070,12070,12070,0
|
|
20250116,144000,301168140,12070,12070,12070,12070,1
|
|
20250116,143900,301156070,12100,12100,12100,12100,0
|
|
20250116,143800,301156070,12100,12100,12100,12100,0
|
|
20250116,143700,301156070,12100,12070,12100,12070,185
|
|
20250116,143600,298922970,12050,12050,12050,12050,371
|
|
20250116,143500,294452420,12050,12090,12090,12050,211
|
|
20250116,143400,291907810,12100,12100,12100,12100,0
|
|
20250116,143300,291907810,12100,12100,12100,12100,0
|
|
20250116,143200,291907810,12100,12100,12100,12100,0
|
|
20250116,143100,291907810,12100,12100,12100,12100,0
|
|
20250116,143000,291907810,12100,12100,12110,12100,92
|
|
20250116,142900,290794580,12100,12060,12100,12060,263
|
|
20250116,142800,287622620,12060,12060,12060,12060,0
|
|
20250116,142700,287622620,12060,12090,12090,12060,210
|
|
20250116,142600,285088720,12100,12100,12100,12100,0
|
|
20250116,142500,285088720,12100,12100,12100,12100,0
|
|
20250116,142400,285088720,12100,12100,12100,12100,100
|
|
20250116,142300,283878720,12100,12100,12100,12100,99
|
|
20250116,142200,282680820,12100,12100,12100,12100,1
|
|
20250116,142100,282668720,12100,12100,12100,12100,24
|
|
20250116,142000,282378320,12100,12100,12100,12100,7
|
|
20250116,141900,282293620,12090,12100,12100,12090,52
|
|
20250116,141800,281664820,12100,12100,12100,12100,47
|
|
20250116,141700,281096120,12100,12100,12100,12100,0
|
|
20250116,141600,281096120,12100,12100,12100,12100,0
|
|
20250116,141500,281096120,12100,12100,12100,12100,43
|
|
20250116,141400,280575820,12100,12100,12100,12100,20
|
|
20250116,141300,280333820,12100,12100,12100,12100,0
|
|
20250116,141200,280333820,12100,12100,12100,12100,0
|
|
20250116,141100,280333820,12100,12100,12100,12100,12
|
|
20250116,141000,280188620,12100,12100,12100,12100,54
|
|
20250116,140900,279535220,12100,12110,12110,12100,664
|
|
20250116,140800,271499860,12110,12110,12110,12110,100
|
|
20250116,140700,270288860,12110,12110,12110,12110,61
|
|
20250116,140600,269550150,12120,12120,12120,12120,0
|
|
20250116,140500,269550150,12120,12110,12120,12110,104
|
|
20250116,140400,268290700,12110,12100,12110,12100,620
|
|
20250116,140300,260787860,12100,12100,12100,12100,112
|
|
20250116,140200,259432660,12100,12090,12100,12090,73
|
|
20250116,140100,258549680,12090,12090,12090,12090,0
|
|
20250116,140000,258549680,12090,12090,12090,12090,143
|
|
20250116,135900,256820810,12100,12090,12100,12090,2
|
|
20250116,135800,256796620,12090,12090,12090,12090,50
|
|
20250116,135700,256192120,12100,12100,12100,12100,6
|
|
20250116,135600,256119520,12100,12100,12100,12100,6
|
|
20250116,135500,256046920,12100,12110,12110,12100,11
|
|
20250116,135400,255913770,12110,12100,12110,12100,26
|
|
20250116,135300,255599060,12090,12090,12090,12090,49
|
|
20250116,135200,255006650,12100,12090,12100,12090,49
|
|
20250116,135100,254413990,12100,12110,12110,12100,153
|
|
20250116,135000,252561930,12120,12080,12120,12080,1411
|
|
20250116,134900,235494160,12020,12020,12020,12020,0
|
|
20250116,134800,235494160,12020,12040,12040,12020,100
|
|
20250116,134700,234291700,12040,12040,12040,12040,0
|
|
20250116,134600,234291700,12040,12040,12040,12040,0
|
|
20250116,134500,234291700,12040,12040,12040,12040,0
|
|
20250116,134400,234291700,12040,12010,12040,12010,3336
|
|
20250116,134300,194211150,12010,12010,12010,12010,1234
|
|
20250116,134200,179390810,12010,12010,12010,12010,0
|
|
20250116,134100,179390810,12010,12010,12010,12010,423
|
|
20250116,134000,174310580,12010,12000,12010,12000,38
|
|
20250116,133900,173854570,12000,12000,12000,12000,3
|
|
20250116,133800,173818570,12000,12000,12000,12000,4
|
|
20250116,133700,173770570,11990,11990,11990,11990,0
|
|
20250116,133600,173770570,11990,11990,11990,11990,13
|
|
20250116,133500,173614700,12000,12000,12000,12000,0
|
|
20250116,133400,173614700,12000,12000,12000,12000,0
|
|
20250116,133300,173614700,12000,12000,12000,12000,5
|
|
20250116,133200,173554700,12000,12000,12000,12000,44
|
|
20250116,133100,173026700,12000,12000,12000,12000,2
|
|
20250116,133000,173002700,11980,11980,11980,11980,0
|
|
20250116,132900,173002700,11980,11980,11980,11980,0
|
|
20250116,132800,173002700,11980,11980,11980,11980,0
|
|
20250116,132700,173002700,11980,11980,11980,11980,1
|
|
20250116,132600,172990720,11970,11960,11970,11960,2
|
|
20250116,132500,172966790,11950,11950,11950,11950,3
|
|
20250116,132400,172930940,11950,12000,12000,11950,266
|
|
20250116,132300,169738990,12010,12010,12010,12010,0
|
|
20250116,132200,169738990,12010,12010,12010,12010,46
|
|
20250116,132100,169186530,12030,11990,12030,11990,272
|
|
20250116,132000,165915430,11990,12020,12020,11990,282
|
|
20250116,131900,162534010,12030,12020,12030,12020,6
|
|
20250116,131800,162461880,12030,12030,12030,12030,0
|
|
20250116,131700,162461880,12030,12050,12050,12030,100
|
|
20250116,131600,161258860,12030,12040,12040,12030,12
|
|
20250116,131500,161114390,12050,12090,12090,12050,185
|
|
20250116,131400,158884870,12040,12020,12090,12020,1533
|
|
20250116,131300,140375820,12010,12010,12010,12010,0
|
|
20250116,131200,140375820,12010,12020,12020,12010,3
|
|
20250116,131100,140339780,12020,12020,12020,12020,18
|
|
20250116,131000,140123420,12000,12000,12000,12000,0
|
|
20250116,130900,140123420,12000,12000,12000,12000,159
|
|
20250116,130800,138215420,12000,12000,12000,12000,0
|
|
20250116,130700,138215420,12000,12000,12000,12000,41
|
|
20250116,130600,137723420,12000,12000,12000,12000,5
|
|
20250116,130500,137663420,12000,12000,12000,12000,0
|
|
20250116,130400,137663420,12000,12000,12000,12000,10
|
|
20250116,130300,137543420,12040,12020,12040,12020,41
|
|
20250116,130200,137050190,12030,12050,12050,12030,51
|
|
20250116,130100,136436640,12050,12030,12070,12030,126
|
|
20250116,130000,134919410,12020,11930,12020,11930,2310
|
|
20250116,125900,107236170,11940,11940,11940,11940,64
|
|
20250116,125800,106472010,11940,11940,11940,11940,0
|
|
20250116,125700,106472010,11940,11940,11940,11940,0
|
|
20250116,125600,106472010,11940,11940,11940,11940,0
|
|
20250116,125500,106472010,11940,11940,11940,11940,0
|
|
20250116,125400,106472010,11940,11940,11940,11940,0
|
|
20250116,125300,106472010,11940,11940,11940,11940,19
|
|
20250116,125200,106245150,11930,11930,11930,11930,14
|
|
20250116,125100,106078130,11930,11930,11930,11930,0
|
|
20250116,125000,106078130,11930,11930,11930,11930,0
|
|
20250116,124900,106078130,11930,11930,11930,11930,0
|
|
20250116,124800,106078130,11930,11930,11930,11930,0
|
|
20250116,124700,106078130,11930,11930,11930,11930,0
|
|
20250116,124600,106078130,11930,11930,11930,11930,0
|
|
20250116,124500,106078130,11930,11930,11930,11930,2
|
|
20250116,124400,106054270,11930,11930,11930,11930,2
|
|
20250116,124300,106030410,11940,11940,11940,11940,94
|
|
20250116,124200,104908050,11940,11940,11940,11940,0
|
|
20250116,124100,104908050,11940,11940,11940,11940,0
|
|
20250116,124000,104908050,11940,11940,11940,11940,1
|
|
20250116,123900,104896110,11940,11940,11940,11940,0
|
|
20250116,123800,104896110,11940,11940,11940,11940,50
|
|
20250116,123700,104299110,11940,11940,11940,11940,20
|
|
20250116,123600,104060310,11940,11940,11940,11940,1
|
|
20250116,123500,104048370,11940,11940,11940,11940,1
|
|
20250116,123400,104036430,11940,11940,11940,11940,0
|
|
20250116,123300,104036430,11940,11940,11940,11940,0
|
|
20250116,123200,104036430,11940,11940,11940,11940,0
|
|
20250116,123100,104036430,11940,11940,11940,11940,0
|
|
20250116,123000,104036430,11940,11940,11940,11940,0
|
|
20250116,122900,104036430,11940,11940,11940,11940,0
|
|
20250116,122800,104036430,11940,11940,11940,11940,0
|
|
20250116,122700,104036430,11940,11940,11940,11940,1
|
|
20250116,122600,104024490,11940,11940,11940,11940,3
|
|
20250116,122500,103988670,11940,11940,11940,11940,0
|
|
20250116,122400,103988670,11940,11940,11940,11940,0
|
|
20250116,122300,103988670,11940,11940,11940,11940,255
|
|
20250116,122200,100943970,11930,11930,11930,11930,10
|
|
20250116,122100,100824670,11930,11930,11940,11930,130
|
|
20250116,122000,99273670,11930,11930,11930,11930,0
|
|
20250116,121900,99273670,11930,11930,11930,11930,0
|
|
20250116,121800,99273670,11930,11930,11930,11930,0
|
|
20250116,121700,99273670,11930,11930,11930,11930,0
|
|
20250116,121600,99273670,11930,11930,11930,11930,0
|
|
20250116,121500,99273670,11930,11930,11930,11930,0
|
|
20250116,121400,99273670,11930,11930,11930,11930,0
|
|
20250116,121300,99273670,11930,11920,11940,11920,21
|
|
20250116,121200,99023160,11940,11940,11940,11940,0
|
|
20250116,121100,99023160,11940,11940,11940,11940,0
|
|
20250116,121000,99023160,11940,11940,11940,11940,0
|
|
20250116,120900,99023160,11940,11940,11940,11940,0
|
|
20250116,120800,99023160,11940,11940,11940,11940,0
|
|
20250116,120700,99023160,11940,11940,11940,11940,0
|
|
20250116,120600,99023160,11940,11940,11940,11940,0
|
|
20250116,120500,99023160,11940,11920,11940,11920,2
|
|
20250116,120400,98999300,11940,11940,11940,11940,1
|
|
20250116,120300,98987360,11910,11910,11910,11910,1
|
|
20250116,120200,98975450,11940,11930,11940,11900,31
|
|
20250116,120100,98605540,11900,11900,11940,11900,5
|
|
20250116,120000,98545960,11920,11920,11920,11920,0
|
|
20250116,115900,98545960,11920,11930,11930,11900,96
|
|
20250116,115800,97400720,11930,11930,11930,11930,200
|
|
20250116,115700,95014720,11940,11940,11940,11940,0
|
|
20250116,115600,95014720,11940,11940,11940,11940,0
|
|
20250116,115500,95014720,11940,11940,11940,11940,32
|
|
20250116,115400,94632640,11940,11940,11940,11940,0
|
|
20250116,115300,94632640,11940,11940,11940,11940,0
|
|
20250116,115200,94632640,11940,11940,11940,11940,0
|
|
20250116,115100,94632640,11940,11940,11940,11940,0
|
|
20250116,115000,94632640,11940,11940,11940,11940,0
|
|
20250116,114900,94632640,11940,11940,11940,11940,0
|
|
20250116,114800,94632640,11940,11940,11940,11940,68
|
|
20250116,114700,93820720,11940,11940,11940,11940,0
|
|
20250116,114600,93820720,11940,11940,11940,11940,0
|
|
20250116,114500,93820720,11940,11940,11940,11940,3
|
|
20250116,114400,93784900,11940,11940,11940,11940,0
|
|
20250116,114300,93784900,11940,11940,11940,11940,0
|
|
20250116,114200,93784900,11940,11940,11940,11940,0
|
|
20250116,114100,93784900,11940,11950,11950,11940,74
|
|
20250116,114000,92901300,11940,11900,11940,11900,306
|
|
20250116,113900,89256980,11900,11900,11900,11900,7
|
|
20250116,113800,89173680,11890,11890,11890,11890,0
|
|
20250116,113700,89173680,11890,11890,11890,11890,0
|
|
20250116,113600,89173680,11890,11890,11890,11890,0
|
|
20250116,113500,89173680,11890,11890,11890,11890,0
|
|
20250116,113400,89173680,11890,11890,11890,11890,5
|
|
20250116,113300,89114230,11890,11890,11890,11890,61
|
|
20250116,113200,88388940,11890,11890,11890,11890,0
|
|
20250116,113100,88388940,11890,11890,11890,11890,0
|
|
20250116,113000,88388940,11890,11890,11890,11890,2
|
|
20250116,112900,88365160,11890,11890,11890,11890,0
|
|
20250116,112800,88365160,11890,11900,11900,11890,23
|
|
20250116,112700,88091680,11900,11900,11900,11900,0
|
|
20250116,112600,88091680,11900,11900,11900,11900,0
|
|
20250116,112500,88091680,11900,11900,11900,11900,0
|
|
20250116,112400,88091680,11900,11900,11900,11900,0
|
|
20250116,112300,88091680,11900,11900,11900,11900,2
|
|
20250116,112200,88067880,11900,11900,11900,11900,2
|
|
20250116,112100,88044080,11890,11890,11890,11890,0
|
|
20250116,112000,88044080,11890,11890,11890,11890,0
|
|
20250116,111900,88044080,11890,11890,11890,11890,0
|
|
20250116,111800,88044080,11890,11890,11890,11890,0
|
|
20250116,111700,88044080,11890,11890,11890,11890,3
|
|
20250116,111600,88008410,11890,11890,11890,11890,1
|
|
20250116,111500,87996520,11900,11890,11900,11890,2
|
|
20250116,111400,87972730,11870,11870,11870,11870,0
|
|
20250116,111300,87972730,11870,11870,11870,11870,0
|
|
20250116,111200,87972730,11870,11870,11870,11870,0
|
|
20250116,111100,87972730,11870,11870,11870,11870,50
|
|
20250116,111000,87379230,11870,11870,11870,11870,0
|
|
20250116,110900,87379230,11870,11870,11870,11870,0
|
|
20250116,110800,87379230,11870,11870,11870,11870,0
|
|
20250116,110700,87379230,11870,11870,11870,11870,0
|
|
20250116,110600,87379230,11870,11870,11870,11870,0
|
|
20250116,110500,87379230,11870,11870,11870,11870,0
|
|
20250116,110400,87379230,11870,11870,11870,11870,0
|
|
20250116,110300,87379230,11870,11920,11920,11870,219
|
|
20250116,110200,84775650,11940,11940,11940,11940,0
|
|
20250116,110100,84775650,11940,11940,11940,11940,0
|
|
20250116,110000,84775650,11940,11940,11940,11940,0
|
|
20250116,105900,84775650,11940,11940,11940,11940,0
|
|
20250116,105800,84775650,11940,11950,11950,11940,45
|
|
20250116,105700,84238310,11960,11960,11960,11960,0
|
|
20250116,105600,84238310,11960,11960,11960,11960,16
|
|
20250116,105500,84046950,11950,11950,11950,11950,63
|
|
20250116,105400,83294100,11960,11960,11960,11960,36
|
|
20250116,105300,82863540,11960,11940,11960,11940,47
|
|
20250116,105200,82301870,11940,11950,11950,11940,50
|
|
20250116,105100,81704690,11950,11940,11950,11940,26
|
|
20250116,105000,81394090,11940,11900,11940,11900,14
|
|
20250116,104900,81227410,11900,11900,11900,11900,5
|
|
20250116,104800,81167910,11900,11900,11900,11890,20
|
|
20250116,104700,80929920,11910,11920,11920,11910,9
|
|
20250116,104600,80822720,11920,11930,11930,11920,41
|
|
20250116,104500,80333910,11940,11940,11940,11940,18
|
|
20250116,104400,80118990,11950,11920,11950,11920,11
|
|
20250116,104300,79987660,11930,11860,11950,11860,518
|
|
20250116,104200,73821530,11860,11880,11880,11860,271
|
|
20250116,104100,70607350,11880,11890,11890,11880,3
|
|
20250116,104000,70571690,11860,11860,11860,11860,0
|
|
20250116,103900,70571690,11860,11870,11870,11860,200
|
|
20250116,103800,68199660,11900,11900,11900,11900,0
|
|
20250116,103700,68199660,11900,11900,11900,11900,0
|
|
20250116,103600,68199660,11900,11910,11910,11900,206
|
|
20250116,103500,65746510,11910,11910,11910,11910,10
|
|
20250116,103400,65627410,11910,11910,11910,11910,91
|
|
20250116,103300,64543600,11910,11920,11920,11910,76
|
|
20250116,103200,63638430,11970,11970,11970,11970,0
|
|
20250116,103100,63638430,11970,11890,11980,11880,756
|
|
20250116,103000,54595080,11880,11880,11880,11880,0
|
|
20250116,102900,54595080,11880,11880,11880,11880,0
|
|
20250116,102800,54595080,11880,11890,11910,11880,29
|
|
20250116,102700,54249940,11880,11860,11890,11860,63
|
|
20250116,102600,53500930,11850,11840,11850,11840,33
|
|
20250116,102500,53109970,11830,11840,11840,11830,2
|
|
20250116,102400,53086300,11830,11830,11830,11830,30
|
|
20250116,102300,52731400,11790,11790,11790,11790,0
|
|
20250116,102200,52731400,11790,11790,11790,11790,0
|
|
20250116,102100,52731400,11790,11790,11790,11790,0
|
|
20250116,102000,52731400,11790,11790,11790,11790,1
|
|
20250116,101900,52719610,11790,11810,11810,11790,16
|
|
20250116,101800,52530810,11810,11790,11810,11790,11
|
|
20250116,101700,52400920,11810,11820,11820,11790,190
|
|
20250116,101600,50155160,11820,11820,11820,11820,0
|
|
20250116,101500,50155160,11820,11820,11820,11820,1
|
|
20250116,101400,50143340,11750,11750,11750,11750,0
|
|
20250116,101300,50143340,11750,11750,11750,11750,0
|
|
20250116,101200,50143340,11750,11830,11840,11750,925
|
|
20250116,101100,39249190,11850,11850,11850,11850,1
|
|
20250116,101000,39237340,11810,11810,11810,11810,0
|
|
20250116,100900,39237340,11810,11840,11850,11810,10
|
|
20250116,100800,39119080,11810,11840,11850,11810,28
|
|
20250116,100700,38787920,11810,11830,11850,11800,26
|
|
20250116,100600,38480600,11800,11800,11840,11800,180
|
|
20250116,100500,36356440,11820,11860,11860,11780,102
|
|
20250116,100400,35153300,11820,11820,11820,11820,0
|
|
20250116,100300,35153300,11820,11820,11820,11820,0
|
|
20250116,100200,35153300,11820,11820,11850,11820,11
|
|
20250116,100100,35023130,11820,11820,11820,11810,3
|
|
20250116,100000,34987680,11810,11820,11820,11800,11
|
|
20250116,095900,34857690,11850,11850,11850,11850,0
|
|
20250116,095800,34857690,11850,11850,11850,11850,0
|
|
20250116,095700,34857690,11850,11850,11850,11850,0
|
|
20250116,095600,34857690,11850,11850,11850,11850,0
|
|
20250116,095500,34857690,11850,11840,11850,11840,135
|
|
20250116,095400,33259060,11830,11830,11830,11830,0
|
|
20250116,095300,33259060,11830,11830,11830,11830,0
|
|
20250116,095200,33259060,11830,11820,11830,11820,113
|
|
20250116,095100,31922990,11830,11830,11830,11830,23
|
|
20250116,095000,31650900,11850,11850,11850,11850,0
|
|
20250116,094900,31650900,11850,11850,11850,11850,1
|
|
20250116,094800,31639050,11780,11780,11780,11780,0
|
|
20250116,094700,31639050,11780,11780,11780,11780,0
|
|
20250116,094600,31639050,11780,11780,11780,11780,0
|
|
20250116,094500,31639050,11780,11780,11780,11780,17
|
|
20250116,094400,31438790,11770,11770,11770,11770,0
|
|
20250116,094300,31438790,11770,11770,11770,11770,0
|
|
20250116,094200,31438790,11770,11770,11770,11770,0
|
|
20250116,094100,31438790,11770,11770,11770,11770,3
|
|
20250116,094000,31403480,11820,11820,11820,11790,13
|
|
20250116,093900,31250030,11820,11790,11830,11790,253
|
|
20250116,093800,28259620,11810,11780,11820,11770,190
|
|
20250116,093700,26021360,11830,11830,11830,11830,0
|
|
20250116,093600,26021360,11830,11860,11860,11830,254
|
|
20250116,093500,23014020,11890,11890,11890,11890,0
|
|
20250116,093400,23014020,11890,11890,11890,11890,144
|
|
20250116,093300,21301860,11890,11890,11890,11890,1
|
|
20250116,093200,21289970,11780,11760,11830,11760,179
|
|
20250116,093100,19183560,11760,11760,11760,11760,0
|
|
20250116,093000,19183560,11760,11760,11760,11750,7
|
|
20250116,092900,19101260,11760,11780,11910,11760,349
|
|
20250116,092800,14960750,11750,11710,11790,11700,34
|
|
20250116,092700,14562250,11780,11790,11800,11780,23
|
|
20250116,092600,14291200,11800,11790,11800,11790,7
|
|
20250116,092500,14208610,11780,11770,11780,11750,16
|
|
20250116,092400,14020380,11760,11700,11760,11700,817
|
|
20250116,092300,4453090,11700,11700,11700,11700,4
|
|
20250116,092200,4406290,11700,11700,11700,11700,26
|
|
20250116,092100,4102090,11710,11710,11710,11710,0
|
|
20250116,092000,4102090,11710,11710,11710,11710,0
|
|
20250116,091900,4102090,11710,11710,11710,11710,0
|
|
20250116,091800,4102090,11710,11710,11710,11710,0
|
|
20250116,091700,4102090,11710,11710,11710,11710,0
|
|
20250116,091600,4102090,11710,11710,11710,11710,0
|
|
20250116,091500,4102090,11710,11710,11710,11710,0
|
|
20250116,091400,4102090,11710,11710,11710,11710,0
|
|
20250116,091300,4102090,11710,11710,11710,11710,0
|
|
20250116,091200,4102090,11710,11700,11710,11700,106
|
|
20250116,091100,2861580,11710,11710,11710,11710,0
|
|
20250116,091000,2861580,11710,11680,11710,11680,20
|
|
20250116,090900,2627950,11680,11680,11680,11680,17
|
|
20250116,090800,2429390,11710,11710,11710,11710,0
|
|
20250116,090700,2429390,11710,11680,11710,11680,132
|
|
20250116,090600,886490,11670,11670,11670,11670,14
|
|
20250116,090500,723110,11670,11670,11670,11670,0
|
|
20250116,090400,723110,11670,11670,11670,11670,0
|
|
20250116,090300,723110,11670,11670,11670,11670,1
|
|
20250116,090200,711440,11720,11720,11720,11720,0
|
|
20250116,090100,711440,11720,11720,11720,11720,0
|
|
20250116,090000,711440,11720,11660,11720,11660,61
|