711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,204800,311652140,12290,12290,12290,12290,1676
|
|
20250117,204700,311652140,12290,12290,12290,12290,0
|
|
20250117,204600,311652140,12290,12290,12290,12290,0
|
|
20250117,204500,311652140,12290,12290,12290,12290,0
|
|
20250117,204400,311652140,12290,12290,12290,12290,0
|
|
20250117,204300,311652140,12290,12290,12290,12290,0
|
|
20250117,204200,311652140,12290,12290,12290,12290,0
|
|
20250117,204100,311652140,12290,12290,12290,12290,0
|
|
20250117,204000,311652140,12290,12290,12290,12290,0
|
|
20250117,203900,311652140,12290,12290,12290,12290,0
|
|
20250117,203800,311652140,12290,12290,12290,12290,0
|
|
20250117,203700,311652140,12290,12290,12290,12290,0
|
|
20250117,203600,311652140,12290,12290,12290,12290,0
|
|
20250117,203500,311652140,12290,12290,12290,12290,0
|
|
20250117,203400,311652140,12290,12290,12290,12290,0
|
|
20250117,203300,311652140,12290,12290,12290,12290,0
|
|
20250117,203200,311652140,12290,12290,12290,12290,0
|
|
20250117,203100,311652140,12290,12290,12290,12290,0
|
|
20250117,203000,311652140,12290,12290,12290,12290,0
|
|
20250117,202900,311652140,12290,12290,12290,12290,0
|
|
20250117,202800,311652140,12290,12290,12290,12290,0
|
|
20250117,202700,311652140,12290,12290,12290,12290,0
|
|
20250117,202600,311652140,12290,12290,12290,12290,0
|
|
20250117,202500,311652140,12290,12290,12290,12290,0
|
|
20250117,202400,311652140,12290,12290,12290,12290,0
|
|
20250117,202300,311652140,12290,12290,12290,12290,0
|
|
20250117,202200,311652140,12290,12290,12290,12290,0
|
|
20250117,202100,311652140,12290,12290,12290,12290,0
|
|
20250117,202000,311652140,12290,12290,12290,12290,0
|
|
20250117,201900,311652140,12290,12290,12290,12290,0
|
|
20250117,201800,311652140,12290,12290,12290,12290,1676
|
|
20250117,201700,311652140,12290,12290,12290,12290,0
|
|
20250117,201600,311652140,12290,12290,12290,12290,0
|
|
20250117,201500,311652140,12290,12290,12290,12290,0
|
|
20250117,201400,311652140,12290,12290,12290,12290,0
|
|
20250117,201300,311652140,12290,12290,12290,12290,0
|
|
20250117,201200,311652140,12290,12290,12290,12290,0
|
|
20250117,201100,311652140,12290,12290,12290,12290,0
|
|
20250117,201000,311652140,12290,12290,12290,12290,0
|
|
20250117,200900,311652140,12290,12290,12290,12290,0
|
|
20250117,200800,311652140,12290,12290,12290,12290,0
|
|
20250117,200700,311652140,12290,12290,12290,12290,0
|
|
20250117,200600,311652140,12290,12290,12290,12290,0
|
|
20250117,200500,311652140,12290,12290,12290,12290,0
|
|
20250117,200400,311652140,12290,12290,12290,12290,0
|
|
20250117,200300,311652140,12290,12290,12290,12290,0
|
|
20250117,200200,311652140,12290,12290,12290,12290,0
|
|
20250117,200100,311652140,12290,12290,12290,12290,0
|
|
20250117,200000,311652140,12290,12290,12290,12290,0
|
|
20250117,195900,311652140,12290,12290,12290,12290,0
|
|
20250117,195800,311652140,12290,12290,12290,12290,0
|
|
20250117,195700,311652140,12290,12290,12290,12290,0
|
|
20250117,195600,311652140,12290,12290,12290,12290,0
|
|
20250117,195500,311652140,12290,12290,12290,12290,0
|
|
20250117,195400,311652140,12290,12290,12290,12290,0
|
|
20250117,195300,311652140,12290,12290,12290,12290,0
|
|
20250117,195200,311652140,12290,12290,12290,12290,0
|
|
20250117,195100,311652140,12290,12290,12290,12290,0
|
|
20250117,195000,311652140,12290,12290,12290,12290,0
|
|
20250117,194900,311652140,12290,12290,12290,12290,0
|
|
20250117,194800,311652140,12290,12290,12290,12290,1676
|
|
20250117,194700,311652140,12290,12290,12290,12290,0
|
|
20250117,194600,311652140,12290,12290,12290,12290,0
|
|
20250117,194500,311652140,12290,12290,12290,12290,0
|
|
20250117,194400,311652140,12290,12290,12290,12290,0
|
|
20250117,194300,311652140,12290,12290,12290,12290,0
|
|
20250117,194200,311652140,12290,12290,12290,12290,0
|
|
20250117,194100,311652140,12290,12290,12290,12290,0
|
|
20250117,194000,311652140,12290,12290,12290,12290,0
|
|
20250117,193900,311652140,12290,12290,12290,12290,0
|
|
20250117,193800,311652140,12290,12290,12290,12290,0
|
|
20250117,193700,311652140,12290,12290,12290,12290,0
|
|
20250117,193600,311652140,12290,12290,12290,12290,0
|
|
20250117,193500,311652140,12290,12290,12290,12290,0
|
|
20250117,193400,311652140,12290,12290,12290,12290,0
|
|
20250117,193300,311652140,12290,12290,12290,12290,0
|
|
20250117,193200,311652140,12290,12290,12290,12290,0
|
|
20250117,193100,311652140,12290,12290,12290,12290,0
|
|
20250117,193000,311652140,12290,12290,12290,12290,0
|
|
20250117,192900,311652140,12290,12290,12290,12290,0
|
|
20250117,192800,311652140,12290,12290,12290,12290,0
|
|
20250117,192700,311652140,12290,12290,12290,12290,0
|
|
20250117,192600,311652140,12290,12290,12290,12290,0
|
|
20250117,192500,311652140,12290,12290,12290,12290,0
|
|
20250117,192400,311652140,12290,12290,12290,12290,0
|
|
20250117,192300,311652140,12290,12290,12290,12290,0
|
|
20250117,192200,311652140,12290,12290,12290,12290,0
|
|
20250117,192100,311652140,12290,12290,12290,12290,0
|
|
20250117,192000,311652140,12290,12290,12290,12290,0
|
|
20250117,191900,311652140,12290,12290,12290,12290,0
|
|
20250117,191800,311652140,12290,12290,12290,12290,1676
|
|
20250117,191700,311652140,12290,12290,12290,12290,0
|
|
20250117,191600,311652140,12290,12290,12290,12290,0
|
|
20250117,191500,311652140,12290,12290,12290,12290,0
|
|
20250117,191400,311652140,12290,12290,12290,12290,0
|
|
20250117,191300,311652140,12290,12290,12290,12290,0
|
|
20250117,191200,311652140,12290,12290,12290,12290,0
|
|
20250117,191100,311652140,12290,12290,12290,12290,0
|
|
20250117,191000,311652140,12290,12290,12290,12290,0
|
|
20250117,190900,311652140,12290,12290,12290,12290,0
|
|
20250117,190800,311652140,12290,12290,12290,12290,0
|
|
20250117,190700,311652140,12290,12290,12290,12290,0
|
|
20250117,190600,311652140,12290,12290,12290,12290,0
|
|
20250117,190500,311652140,12290,12290,12290,12290,0
|
|
20250117,190400,311652140,12290,12290,12290,12290,0
|
|
20250117,190300,311652140,12290,12290,12290,12290,0
|
|
20250117,190200,311652140,12290,12290,12290,12290,0
|
|
20250117,190100,311652140,12290,12290,12290,12290,0
|
|
20250117,190000,311652140,12290,12290,12290,12290,0
|
|
20250117,185900,311652140,12290,12290,12290,12290,0
|
|
20250117,185800,311652140,12290,12290,12290,12290,0
|
|
20250117,185700,311652140,12290,12290,12290,12290,0
|
|
20250117,185600,311652140,12290,12290,12290,12290,0
|
|
20250117,185500,311652140,12290,12290,12290,12290,0
|
|
20250117,185400,311652140,12290,12290,12290,12290,0
|
|
20250117,185300,311652140,12290,12290,12290,12290,0
|
|
20250117,185200,311652140,12290,12290,12290,12290,0
|
|
20250117,185100,311652140,12290,12290,12290,12290,0
|
|
20250117,185000,311652140,12290,12290,12290,12290,0
|
|
20250117,184900,311652140,12290,12290,12290,12290,0
|
|
20250117,184800,311652140,12290,12290,12290,12290,1676
|
|
20250117,184700,311652140,12290,12290,12290,12290,0
|
|
20250117,184600,311652140,12290,12290,12290,12290,0
|
|
20250117,184500,311652140,12290,12290,12290,12290,0
|
|
20250117,184400,311652140,12290,12290,12290,12290,0
|
|
20250117,184300,311652140,12290,12290,12290,12290,0
|
|
20250117,184200,311652140,12290,12290,12290,12290,0
|
|
20250117,184100,311652140,12290,12290,12290,12290,0
|
|
20250117,184000,311652140,12290,12290,12290,12290,0
|
|
20250117,183900,311652140,12290,12290,12290,12290,0
|
|
20250117,183800,311652140,12290,12290,12290,12290,0
|
|
20250117,183700,311652140,12290,12290,12290,12290,0
|
|
20250117,183600,311652140,12290,12290,12290,12290,0
|
|
20250117,183500,311652140,12290,12290,12290,12290,0
|
|
20250117,183400,311652140,12290,12290,12290,12290,0
|
|
20250117,183300,311652140,12290,12290,12290,12290,0
|
|
20250117,183200,311652140,12290,12290,12290,12290,0
|
|
20250117,183100,311652140,12290,12290,12290,12290,0
|
|
20250117,183000,311652140,12290,12290,12290,12290,0
|
|
20250117,182900,311652140,12290,12290,12290,12290,0
|
|
20250117,182800,311652140,12290,12290,12290,12290,0
|
|
20250117,182700,311652140,12290,12290,12290,12290,0
|
|
20250117,182600,311652140,12290,12290,12290,12290,0
|
|
20250117,182500,311652140,12290,12290,12290,12290,0
|
|
20250117,182400,311652140,12290,12290,12290,12290,0
|
|
20250117,182300,311652140,12290,12290,12290,12290,0
|
|
20250117,182200,311652140,12290,12290,12290,12290,0
|
|
20250117,182100,311652140,12290,12290,12290,12290,0
|
|
20250117,182000,311652140,12290,12290,12290,12290,0
|
|
20250117,181900,311652140,12290,12290,12290,12290,0
|
|
20250117,181800,311652140,12290,12290,12290,12290,1676
|
|
20250117,181700,311652140,12290,12290,12290,12290,0
|
|
20250117,181600,311652140,12290,12290,12290,12290,0
|
|
20250117,181500,311652140,12290,12290,12290,12290,0
|
|
20250117,181400,311652140,12290,12290,12290,12290,0
|
|
20250117,181300,311652140,12290,12290,12290,12290,0
|
|
20250117,181200,311652140,12290,12290,12290,12290,0
|
|
20250117,181100,311652140,12290,12290,12290,12290,0
|
|
20250117,181000,311652140,12290,12290,12290,12290,0
|
|
20250117,180900,311652140,12290,12290,12290,12290,0
|
|
20250117,180800,311652140,12290,12290,12290,12290,0
|
|
20250117,180700,311652140,12290,12290,12290,12290,0
|
|
20250117,180600,311652140,12290,12290,12290,12290,0
|
|
20250117,180500,311652140,12290,12290,12290,12290,0
|
|
20250117,180400,311652140,12290,12290,12290,12290,0
|
|
20250117,180300,311652140,12290,12290,12290,12290,0
|
|
20250117,180200,311652140,12290,12290,12290,12290,0
|
|
20250117,180100,311652140,12290,12290,12290,12290,0
|
|
20250117,180000,311652140,12290,12290,12290,12290,0
|
|
20250117,175900,311652140,12290,12290,12290,12290,0
|
|
20250117,175800,311652140,12290,12290,12290,12290,0
|
|
20250117,175700,311652140,12290,12290,12290,12290,0
|
|
20250117,175600,311652140,12290,12290,12290,12290,0
|
|
20250117,175500,311652140,12290,12290,12290,12290,0
|
|
20250117,175400,311652140,12290,12290,12290,12290,0
|
|
20250117,175300,311652140,12290,12290,12290,12290,0
|
|
20250117,175200,311652140,12290,12290,12290,12290,0
|
|
20250117,175100,311652140,12290,12290,12290,12290,0
|
|
20250117,175000,311652140,12290,12290,12290,12290,0
|
|
20250117,174900,311652140,12290,12290,12290,12290,0
|
|
20250117,174800,311652140,12290,12290,12290,12290,1676
|
|
20250117,174700,311652140,12290,12290,12290,12290,0
|
|
20250117,174600,311652140,12290,12290,12290,12290,0
|
|
20250117,174500,311652140,12290,12290,12290,12290,0
|
|
20250117,174400,311652140,12290,12290,12290,12290,0
|
|
20250117,174300,311652140,12290,12290,12290,12290,0
|
|
20250117,174200,311652140,12290,12290,12290,12290,0
|
|
20250117,174100,311652140,12290,12290,12290,12290,0
|
|
20250117,174000,311652140,12290,12290,12290,12290,0
|
|
20250117,173900,311652140,12290,12290,12290,12290,0
|
|
20250117,173800,311652140,12290,12290,12290,12290,0
|
|
20250117,173700,311652140,12290,12290,12290,12290,0
|
|
20250117,173600,311652140,12290,12290,12290,12290,0
|
|
20250117,173500,311652140,12290,12290,12290,12290,0
|
|
20250117,173400,311652140,12290,12290,12290,12290,0
|
|
20250117,173300,311652140,12290,12290,12290,12290,0
|
|
20250117,173200,311652140,12290,12290,12290,12290,0
|
|
20250117,173100,311652140,12290,12290,12290,12290,0
|
|
20250117,173000,311652140,12290,12290,12290,12290,0
|
|
20250117,172900,311652140,12290,12290,12290,12290,0
|
|
20250117,172800,311652140,12290,12290,12290,12290,0
|
|
20250117,172700,311652140,12290,12290,12290,12290,0
|
|
20250117,172600,311652140,12290,12290,12290,12290,0
|
|
20250117,172500,311652140,12290,12290,12290,12290,0
|
|
20250117,172400,311652140,12290,12290,12290,12290,0
|
|
20250117,172300,311652140,12290,12290,12290,12290,0
|
|
20250117,172200,311652140,12290,12290,12290,12290,0
|
|
20250117,172100,311652140,12290,12290,12290,12290,0
|
|
20250117,172000,311652140,12290,12290,12290,12290,0
|
|
20250117,171900,311652140,12290,12290,12290,12290,0
|
|
20250117,171800,311652140,12290,12290,12290,12290,1676
|
|
20250117,171700,311652140,12290,12290,12290,12290,0
|
|
20250117,171600,311652140,12290,12290,12290,12290,0
|
|
20250117,171500,311652140,12290,12290,12290,12290,0
|
|
20250117,171400,311652140,12290,12290,12290,12290,0
|
|
20250117,171300,311652140,12290,12290,12290,12290,0
|
|
20250117,171200,311652140,12290,12290,12290,12290,0
|
|
20250117,171100,311652140,12290,12290,12290,12290,0
|
|
20250117,171000,311652140,12290,12290,12290,12290,0
|
|
20250117,170900,311652140,12290,12290,12290,12290,0
|
|
20250117,170800,311652140,12290,12290,12290,12290,0
|
|
20250117,170700,311652140,12290,12290,12290,12290,0
|
|
20250117,170600,311652140,12290,12290,12290,12290,0
|
|
20250117,170500,311652140,12290,12290,12290,12290,0
|
|
20250117,170400,311652140,12290,12290,12290,12290,0
|
|
20250117,170300,311652140,12290,12290,12290,12290,0
|
|
20250117,170200,311652140,12290,12290,12290,12290,0
|
|
20250117,170100,311652140,12290,12290,12290,12290,0
|
|
20250117,170000,311652140,12290,12290,12290,12290,0
|
|
20250117,165900,311652140,12290,12290,12290,12290,0
|
|
20250117,165800,311652140,12290,12290,12290,12290,0
|
|
20250117,165700,311652140,12290,12290,12290,12290,0
|
|
20250117,165600,311652140,12290,12290,12290,12290,0
|
|
20250117,165500,311652140,12290,12290,12290,12290,0
|
|
20250117,165400,311652140,12290,12290,12290,12290,0
|
|
20250117,165300,311652140,12290,12290,12290,12290,0
|
|
20250117,165200,311652140,12290,12290,12290,12290,0
|
|
20250117,165100,311652140,12290,12290,12290,12290,0
|
|
20250117,165000,311652140,12290,12290,12290,12290,0
|
|
20250117,164900,311652140,12290,12290,12290,12290,0
|
|
20250117,164800,311652140,12290,12290,12290,12290,1676
|
|
20250117,164700,311652140,12290,12290,12290,12290,0
|
|
20250117,164600,311652140,12290,12290,12290,12290,0
|
|
20250117,164500,311652140,12290,12290,12290,12290,0
|
|
20250117,164400,311652140,12290,12290,12290,12290,0
|
|
20250117,164300,311652140,12290,12290,12290,12290,0
|
|
20250117,164200,311652140,12290,12290,12290,12290,0
|
|
20250117,164100,311652140,12290,12290,12290,12290,0
|
|
20250117,164000,311652140,12290,12290,12290,12290,0
|
|
20250117,163900,311652140,12290,12290,12290,12290,0
|
|
20250117,163800,311652140,12290,12290,12290,12290,0
|
|
20250117,163700,311652140,12290,12290,12290,12290,0
|
|
20250117,163600,311652140,12290,12290,12290,12290,0
|
|
20250117,163500,311652140,12290,12290,12290,12290,0
|
|
20250117,163400,311652140,12290,12290,12290,12290,0
|
|
20250117,163300,311652140,12290,12290,12290,12290,0
|
|
20250117,163200,311652140,12290,12290,12290,12290,0
|
|
20250117,163100,311652140,12290,12290,12290,12290,0
|
|
20250117,163000,311652140,12290,12290,12290,12290,0
|
|
20250117,162900,311652140,12290,12290,12290,12290,0
|
|
20250117,162800,311652140,12290,12290,12290,12290,0
|
|
20250117,162700,311652140,12290,12290,12290,12290,0
|
|
20250117,162600,311652140,12290,12290,12290,12290,0
|
|
20250117,162500,311652140,12290,12290,12290,12290,0
|
|
20250117,162400,311652140,12290,12290,12290,12290,0
|
|
20250117,162300,311652140,12290,12290,12290,12290,0
|
|
20250117,162200,311652140,12290,12290,12290,12290,0
|
|
20250117,162100,311652140,12290,12290,12290,12290,0
|
|
20250117,162000,311652140,12290,12290,12290,12290,0
|
|
20250117,161900,311652140,12290,12290,12290,12290,0
|
|
20250117,161800,311652140,12290,12290,12290,12290,1676
|
|
20250117,161700,311652140,12290,12290,12290,12290,0
|
|
20250117,161600,311652140,12290,12290,12290,12290,0
|
|
20250117,161500,311652140,12290,12290,12290,12290,0
|
|
20250117,161400,311652140,12290,12290,12290,12290,0
|
|
20250117,161300,311652140,12290,12290,12290,12290,0
|
|
20250117,161200,311652140,12290,12290,12290,12290,0
|
|
20250117,161100,311652140,12290,12290,12290,12290,0
|
|
20250117,161000,311652140,12290,12290,12290,12290,0
|
|
20250117,160900,311652140,12290,12290,12290,12290,0
|
|
20250117,160800,311652140,12290,12290,12290,12290,0
|
|
20250117,160700,311652140,12290,12290,12290,12290,0
|
|
20250117,160600,311652140,12290,12290,12290,12290,0
|
|
20250117,160500,311652140,12290,12290,12290,12290,0
|
|
20250117,160400,311652140,12290,12290,12290,12290,0
|
|
20250117,160300,311652140,12290,12290,12290,12290,0
|
|
20250117,160200,311652140,12290,12290,12290,12290,0
|
|
20250117,160100,311652140,12290,12290,12290,12290,0
|
|
20250117,160000,311652140,12290,12290,12290,12290,0
|
|
20250117,155900,311652140,12290,12290,12290,12290,0
|
|
20250117,155800,311652140,12290,12290,12290,12290,0
|
|
20250117,155700,311652140,12290,12290,12290,12290,0
|
|
20250117,155600,311652140,12290,12290,12290,12290,0
|
|
20250117,155500,311652140,12290,12290,12290,12290,0
|
|
20250117,155400,311652140,12290,12290,12290,12290,0
|
|
20250117,155300,311652140,12290,12290,12290,12290,0
|
|
20250117,155200,311652140,12290,12290,12290,12290,0
|
|
20250117,155100,311652140,12290,12290,12290,12290,0
|
|
20250117,155000,311652140,12290,12290,12290,12290,0
|
|
20250117,154900,311652140,12290,12290,12290,12290,0
|
|
20250117,154800,311652140,12290,12290,12290,12290,1676
|
|
20250117,154700,311652140,12290,12290,12290,12290,0
|
|
20250117,154600,311652140,12290,12290,12290,12290,0
|
|
20250117,154500,311652140,12290,12290,12290,12290,0
|
|
20250117,154400,311652140,12290,12290,12290,12290,0
|
|
20250117,154300,311652140,12290,12290,12290,12290,0
|
|
20250117,154200,311652140,12290,12290,12290,12290,0
|
|
20250117,154100,311652140,12290,12290,12290,12290,0
|
|
20250117,154000,311652140,12290,12290,12290,12290,0
|
|
20250117,153900,311652140,12290,12290,12290,12290,0
|
|
20250117,153800,311652140,12290,12290,12290,12290,0
|
|
20250117,153700,311652140,12290,12290,12290,12290,0
|
|
20250117,153600,311652140,12290,12290,12290,12290,0
|
|
20250117,153500,311652140,12290,12290,12290,12290,0
|
|
20250117,153400,311652140,12290,12290,12290,12290,0
|
|
20250117,153300,311652140,12290,12290,12290,12290,0
|
|
20250117,153200,311652140,12290,12290,12290,12290,0
|
|
20250117,153100,311652140,12290,12290,12290,12290,0
|
|
20250117,153000,311652140,12290,12290,12290,12290,1676
|
|
20250117,152900,291054100,12240,12240,12240,12240,0
|
|
20250117,152800,291054100,12240,12240,12240,12240,0
|
|
20250117,152700,291054100,12240,12240,12240,12240,0
|
|
20250117,152600,291054100,12240,12240,12240,12240,0
|
|
20250117,152500,291054100,12240,12240,12240,12240,0
|
|
20250117,152400,291054100,12240,12240,12240,12240,0
|
|
20250117,152300,291054100,12240,12240,12240,12240,0
|
|
20250117,152200,291054100,12240,12240,12240,12240,0
|
|
20250117,152100,291054100,12240,12240,12240,12240,0
|
|
20250117,152000,291054100,12240,12240,12240,12240,0
|
|
20250117,151900,291054100,12240,12250,12250,12240,18
|
|
20250117,151800,290833730,12250,12240,12250,12240,47
|
|
20250117,151700,290258430,12240,12240,12240,12240,25
|
|
20250117,151600,289952430,12240,12210,12240,12210,400
|
|
20250117,151500,285062190,12210,12200,12210,12180,131
|
|
20250117,151400,283463590,12210,12210,12210,12210,350
|
|
20250117,151300,279190090,12220,12220,12220,12220,0
|
|
20250117,151200,279190090,12220,12220,12220,12220,0
|
|
20250117,151100,279190090,12220,12220,12220,12220,0
|
|
20250117,151000,279190090,12220,12220,12220,12220,0
|
|
20250117,150900,279190090,12220,12220,12220,12220,999
|
|
20250117,150800,266982310,12220,12220,12220,12220,1
|
|
20250117,150700,266970090,12220,12220,12220,12220,1
|
|
20250117,150600,266957870,12210,12210,12210,12210,2
|
|
20250117,150500,266933450,12210,12210,12210,12210,0
|
|
20250117,150400,266933450,12210,12210,12210,12210,43
|
|
20250117,150300,266408420,12220,12220,12220,12220,5
|
|
20250117,150200,266347320,12220,12220,12220,12210,19
|
|
20250117,150100,266115160,12220,12220,12220,12220,0
|
|
20250117,150000,266115160,12220,12210,12220,12210,118
|
|
20250117,145900,264674200,12200,12200,12200,12200,2
|
|
20250117,145800,264649800,12200,12200,12200,12200,0
|
|
20250117,145700,264649800,12200,12200,12200,12200,0
|
|
20250117,145600,264649800,12200,12200,12200,12200,231
|
|
20250117,145500,261831600,12210,12210,12210,12210,0
|
|
20250117,145400,261831600,12210,12210,12210,12210,5
|
|
20250117,145300,261770550,12200,12200,12200,12200,25
|
|
20250117,145200,261465550,12210,12210,12210,12210,0
|
|
20250117,145100,261465550,12210,12210,12210,12210,0
|
|
20250117,145000,261465550,12210,12210,12210,12210,31
|
|
20250117,144900,261087040,12200,12200,12200,12200,0
|
|
20250117,144800,261087040,12200,12200,12200,12200,2
|
|
20250117,144700,261062640,12200,12200,12200,12200,0
|
|
20250117,144600,261062640,12200,12200,12200,12200,98
|
|
20250117,144500,259867040,12200,12200,12200,12200,3
|
|
20250117,144400,259830440,12200,12200,12200,12200,15
|
|
20250117,144300,259647440,12210,12210,12210,12210,0
|
|
20250117,144200,259647440,12210,12210,12210,12210,526
|
|
20250117,144100,253224980,12210,12210,12210,12210,15
|
|
20250117,144000,253041830,12200,12200,12200,12200,0
|
|
20250117,143900,253041830,12200,12200,12200,12200,3
|
|
20250117,143800,253005230,12200,12200,12200,12200,0
|
|
20250117,143700,253005230,12200,12200,12200,12200,10
|
|
20250117,143600,252883230,12200,12200,12200,12200,179
|
|
20250117,143500,250699430,12180,12180,12180,12180,0
|
|
20250117,143400,250699430,12180,12180,12180,12180,0
|
|
20250117,143300,250699430,12180,12180,12180,12180,0
|
|
20250117,143200,250699430,12180,12180,12180,12180,0
|
|
20250117,143100,250699430,12180,12180,12180,12180,0
|
|
20250117,143000,250699430,12180,12180,12180,12180,0
|
|
20250117,142900,250699430,12180,12180,12180,12180,0
|
|
20250117,142800,250699430,12180,12180,12180,12180,0
|
|
20250117,142700,250699430,12180,12180,12180,12180,0
|
|
20250117,142600,250699430,12180,12180,12180,12180,1
|
|
20250117,142500,250687250,12180,12180,12180,12180,28
|
|
20250117,142400,250346210,12180,12180,12180,12180,0
|
|
20250117,142300,250346210,12180,12180,12180,12180,20
|
|
20250117,142200,250102610,12180,12180,12180,12180,0
|
|
20250117,142100,250102610,12180,12180,12180,12180,300
|
|
20250117,142000,246448610,12180,12180,12180,12180,0
|
|
20250117,141900,246448610,12180,12180,12180,12180,0
|
|
20250117,141800,246448610,12180,12180,12180,12180,0
|
|
20250117,141700,246448610,12180,12180,12180,12180,2
|
|
20250117,141600,246424250,12180,12180,12180,12180,0
|
|
20250117,141500,246424250,12180,12180,12180,12180,0
|
|
20250117,141400,246424250,12180,12180,12180,12180,102
|
|
20250117,141300,245181890,12200,12200,12200,12200,0
|
|
20250117,141200,245181890,12200,12200,12200,12200,2
|
|
20250117,141100,245157490,12200,12200,12200,12200,0
|
|
20250117,141000,245157490,12200,12200,12200,12200,0
|
|
20250117,140900,245157490,12200,12200,12200,12200,6
|
|
20250117,140800,245084290,12200,12200,12200,12200,0
|
|
20250117,140700,245084290,12200,12200,12200,12200,2
|
|
20250117,140600,245059890,12200,12200,12200,12200,0
|
|
20250117,140500,245059890,12200,12200,12200,12200,0
|
|
20250117,140400,245059890,12200,12200,12200,12200,0
|
|
20250117,140300,245059890,12200,12200,12200,12200,0
|
|
20250117,140200,245059890,12200,12200,12200,12200,0
|
|
20250117,140100,245059890,12200,12200,12200,12200,1
|
|
20250117,140000,245047690,12200,12200,12200,12200,11
|
|
20250117,135900,244913490,12180,12180,12180,12180,0
|
|
20250117,135800,244913490,12180,12180,12180,12180,0
|
|
20250117,135700,244913490,12180,12180,12180,12180,0
|
|
20250117,135600,244913490,12180,12180,12180,12180,20
|
|
20250117,135500,244669890,12210,12210,12210,12210,0
|
|
20250117,135400,244669890,12210,12200,12210,12200,126
|
|
20250117,135300,243132680,12200,12200,12200,12200,0
|
|
20250117,135200,243132680,12200,12200,12200,12200,0
|
|
20250117,135100,243132680,12200,12200,12200,12200,0
|
|
20250117,135000,243132680,12200,12200,12200,12200,0
|
|
20250117,134900,243132680,12200,12200,12200,12200,89
|
|
20250117,134800,242046880,12190,12200,12200,12190,10
|
|
20250117,134700,241924900,12210,12200,12210,12200,570
|
|
20250117,134600,234970890,12210,12200,12210,12200,118
|
|
20250117,134500,233531170,12200,12180,12200,12170,186
|
|
20250117,134400,231262500,12170,12170,12170,12170,0
|
|
20250117,134300,231262500,12170,12170,12170,12170,0
|
|
20250117,134200,231262500,12170,12170,12170,12170,0
|
|
20250117,134100,231262500,12170,12170,12170,12170,0
|
|
20250117,134000,231262500,12170,12170,12170,12170,0
|
|
20250117,133900,231262500,12170,12170,12170,12170,0
|
|
20250117,133800,231262500,12170,12170,12170,12170,0
|
|
20250117,133700,231262500,12170,12170,12170,12170,0
|
|
20250117,133600,231262500,12170,12170,12170,12170,85
|
|
20250117,133500,230228050,12170,12170,12170,12170,1
|
|
20250117,133400,230215880,12170,12170,12170,12170,18
|
|
20250117,133300,229996820,12170,12170,12170,12170,350
|
|
20250117,133200,225737320,12190,12190,12190,12190,634
|
|
20250117,133100,218008860,12190,12190,12190,12190,0
|
|
20250117,133000,218008860,12190,12190,12190,12190,0
|
|
20250117,132900,218008860,12190,12190,12190,12190,0
|
|
20250117,132800,218008860,12190,12190,12190,12190,0
|
|
20250117,132700,218008860,12190,12190,12190,12190,0
|
|
20250117,132600,218008860,12190,12190,12190,12190,0
|
|
20250117,132500,218008860,12190,12190,12190,12190,0
|
|
20250117,132400,218008860,12190,12190,12190,12190,0
|
|
20250117,132300,218008860,12190,12190,12190,12190,5
|
|
20250117,132200,217947910,12190,12190,12190,12190,12
|
|
20250117,132100,217801630,12190,12190,12190,12190,51
|
|
20250117,132000,217179940,12200,12190,12200,12190,77
|
|
20250117,131900,216241170,12190,12190,12190,12190,0
|
|
20250117,131800,216241170,12190,12190,12190,12190,19
|
|
20250117,131700,216009560,12190,12190,12190,12190,0
|
|
20250117,131600,216009560,12190,12190,12190,12190,0
|
|
20250117,131500,216009560,12190,12190,12190,12190,0
|
|
20250117,131400,216009560,12190,12190,12190,12190,0
|
|
20250117,131300,216009560,12190,12190,12190,12190,0
|
|
20250117,131200,216009560,12190,12190,12190,12190,0
|
|
20250117,131100,216009560,12190,12190,12190,12190,3
|
|
20250117,131000,215972990,12190,12190,12190,12190,20
|
|
20250117,130900,215729190,12190,12190,12190,12190,0
|
|
20250117,130800,215729190,12190,12190,12190,12190,0
|
|
20250117,130700,215729190,12190,12190,12190,12190,2
|
|
20250117,130600,215704810,12190,12190,12190,12190,0
|
|
20250117,130500,215704810,12190,12190,12190,12190,149
|
|
20250117,130400,213888500,12190,12190,12190,12190,61
|
|
20250117,130300,213144910,12190,12200,12200,12190,633
|
|
20250117,130200,205422320,12180,12180,12180,12180,0
|
|
20250117,130100,205422320,12180,12180,12180,12180,156
|
|
20250117,130000,203522240,12180,12180,12180,12180,0
|
|
20250117,125900,203522240,12180,12180,12180,12180,0
|
|
20250117,125800,203522240,12180,12180,12180,12180,128
|
|
20250117,125700,201963200,12180,12180,12180,12180,0
|
|
20250117,125600,201963200,12180,12180,12180,12180,0
|
|
20250117,125500,201963200,12180,12180,12180,12180,0
|
|
20250117,125400,201963200,12180,12180,12180,12180,20
|
|
20250117,125300,201719600,12180,12180,12180,12180,0
|
|
20250117,125200,201719600,12180,12180,12180,12180,0
|
|
20250117,125100,201719600,12180,12180,12180,12180,0
|
|
20250117,125000,201719600,12180,12180,12180,12180,0
|
|
20250117,124900,201719600,12180,12180,12180,12180,0
|
|
20250117,124800,201719600,12180,12180,12180,12180,0
|
|
20250117,124700,201719600,12180,12180,12180,12180,144
|
|
20250117,124600,199965680,12180,12180,12180,12180,0
|
|
20250117,124500,199965680,12180,12180,12180,12180,9
|
|
20250117,124400,199856060,12190,12200,12200,12190,43
|
|
20250117,124300,199331760,12200,12200,12200,12200,0
|
|
20250117,124200,199331760,12200,12200,12200,12200,0
|
|
20250117,124100,199331760,12200,12200,12200,12200,5
|
|
20250117,124000,199270760,12190,12190,12190,12190,0
|
|
20250117,123900,199270760,12190,12190,12190,12190,0
|
|
20250117,123800,199270760,12190,12200,12200,12190,246
|
|
20250117,123700,196271270,12200,12200,12200,12200,19
|
|
20250117,123600,196039470,12200,12200,12200,12200,8
|
|
20250117,123500,195941870,12190,12190,12190,12190,40
|
|
20250117,123400,195454270,12190,12190,12190,12190,0
|
|
20250117,123300,195454270,12190,12190,12190,12190,100
|
|
20250117,123200,194235270,12190,12190,12190,12190,3
|
|
20250117,123100,194198700,12180,12180,12180,12180,0
|
|
20250117,123000,194198700,12180,12180,12180,12180,393
|
|
20250117,122900,189411960,12180,12180,12180,12180,0
|
|
20250117,122800,189411960,12180,12180,12180,12180,0
|
|
20250117,122700,189411960,12180,12180,12180,12180,0
|
|
20250117,122600,189411960,12180,12180,12180,12180,0
|
|
20250117,122500,189411960,12180,12180,12180,12180,8
|
|
20250117,122400,189314520,12170,12170,12190,12170,18
|
|
20250117,122300,189095330,12180,12180,12190,12180,76
|
|
20250117,122200,188169620,12150,12160,12160,12150,105
|
|
20250117,122100,186893010,12150,12150,12150,12150,0
|
|
20250117,122000,186893010,12150,12150,12150,12150,0
|
|
20250117,121900,186893010,12150,12150,12150,12150,0
|
|
20250117,121800,186893010,12150,12150,12150,12150,0
|
|
20250117,121700,186893010,12150,12150,12150,12150,0
|
|
20250117,121600,186893010,12150,12150,12150,12150,0
|
|
20250117,121500,186893010,12150,12140,12150,12140,54
|
|
20250117,121400,186237420,12130,12130,12130,12130,2
|
|
20250117,121300,186213160,12130,12140,12150,12130,308
|
|
20250117,121200,182475210,12150,12150,12150,12150,0
|
|
20250117,121100,182475210,12150,12160,12160,12150,181
|
|
20250117,121000,180275520,12160,12160,12160,12160,203
|
|
20250117,120900,177807040,12160,12160,12160,12160,2
|
|
20250117,120800,177782720,12160,12160,12160,12160,0
|
|
20250117,120700,177782720,12160,12170,12170,12160,439
|
|
20250117,120600,172444460,12170,12170,12180,12170,42
|
|
20250117,120500,171933300,12170,12170,12170,12170,24
|
|
20250117,120400,171641220,12170,12170,12170,12170,0
|
|
20250117,120300,171641220,12170,12170,12170,12170,57
|
|
20250117,120200,170947530,12160,12160,12160,12160,2
|
|
20250117,120100,170923210,12170,12170,12170,12170,0
|
|
20250117,120000,170923210,12170,12170,12170,12170,0
|
|
20250117,115900,170923210,12170,12170,12170,12170,10
|
|
20250117,115800,170801510,12170,12170,12170,12170,0
|
|
20250117,115700,170801510,12170,12170,12170,12170,1
|
|
20250117,115600,170789340,12160,12160,12160,12160,0
|
|
20250117,115500,170789340,12160,12160,12160,12160,1
|
|
20250117,115400,170777180,12170,12160,12170,12160,4
|
|
20250117,115300,170728520,12170,12170,12170,12170,90
|
|
20250117,115200,169633220,12170,12170,12170,12170,1
|
|
20250117,115100,169621050,12170,12170,12170,12170,0
|
|
20250117,115000,169621050,12170,12170,12170,12170,2
|
|
20250117,114900,169596710,12160,12160,12160,12160,28
|
|
20250117,114800,169256230,12170,12170,12170,12170,0
|
|
20250117,114700,169256230,12170,12170,12170,12170,3
|
|
20250117,114600,169219720,12170,12170,12170,12170,0
|
|
20250117,114500,169219720,12170,12170,12170,12170,3
|
|
20250117,114400,169183210,12170,12170,12170,12170,0
|
|
20250117,114300,169183210,12170,12170,12170,12170,0
|
|
20250117,114200,169183210,12170,12170,12170,12170,2
|
|
20250117,114100,169158870,12170,12170,12170,12170,0
|
|
20250117,114000,169158870,12170,12170,12170,12170,2
|
|
20250117,113900,169134530,12170,12170,12170,12170,0
|
|
20250117,113800,169134530,12170,12170,12170,12170,0
|
|
20250117,113700,169134530,12170,12170,12170,12170,1
|
|
20250117,113600,169122360,12170,12170,12170,12170,0
|
|
20250117,113500,169122360,12170,12170,12170,12170,3
|
|
20250117,113400,169085850,12160,12160,12160,12160,0
|
|
20250117,113300,169085850,12160,12170,12170,12160,19
|
|
20250117,113200,168854800,12170,12170,12170,12170,1
|
|
20250117,113100,168842630,12170,12170,12170,12170,0
|
|
20250117,113000,168842630,12170,12170,12170,12170,3
|
|
20250117,112900,168806120,12170,12170,12170,12170,0
|
|
20250117,112800,168806120,12170,12170,12170,12170,1
|
|
20250117,112700,168793950,12150,12150,12150,12150,0
|
|
20250117,112600,168793950,12150,12190,12190,12150,735
|
|
20250117,112500,159846320,12200,12210,12220,12200,851
|
|
20250117,112400,149462220,12220,12220,12220,12220,0
|
|
20250117,112300,149462220,12220,12220,12220,12220,1
|
|
20250117,112200,149450000,12210,12210,12210,12210,9
|
|
20250117,112100,149340110,12220,12220,12220,12220,0
|
|
20250117,112000,149340110,12220,12220,12220,12220,3
|
|
20250117,111900,149303450,12220,12220,12220,12220,0
|
|
20250117,111800,149303450,12220,12210,12220,12210,124
|
|
20250117,111700,147789400,12210,12210,12210,12210,201
|
|
20250117,111600,145335190,12220,12220,12220,12220,0
|
|
20250117,111500,145335190,12220,12220,12220,12220,4
|
|
20250117,111400,145286310,12220,12220,12220,12220,0
|
|
20250117,111300,145286310,12220,12220,12220,12220,1
|
|
20250117,111200,145274090,12220,12220,12220,12220,0
|
|
20250117,111100,145274090,12220,12220,12220,12220,0
|
|
20250117,111000,145274090,12220,12220,12220,12220,2
|
|
20250117,110900,145249650,12220,12220,12220,12220,25
|
|
20250117,110800,144944150,12220,12220,12220,12220,31
|
|
20250117,110700,144565330,12210,12220,12220,12210,172
|
|
20250117,110600,142464490,12220,12220,12220,12220,2
|
|
20250117,110500,142440050,12210,12210,12220,12210,140
|
|
20250117,110400,140730500,12200,12200,12200,12200,0
|
|
20250117,110300,140730500,12200,12210,12210,12200,7
|
|
20250117,110200,140645090,12210,12210,12210,12210,4
|
|
20250117,110100,140596250,12210,12210,12210,12210,9
|
|
20250117,110000,140486360,12210,12210,12210,12210,201
|
|
20250117,105900,138032150,12210,12210,12210,12210,1
|
|
20250117,105800,138019940,12210,12210,12210,12210,2
|
|
20250117,105700,137995520,12210,12210,12210,12210,0
|
|
20250117,105600,137995520,12210,12210,12210,12210,2
|
|
20250117,105500,137971100,12210,12210,12210,12210,0
|
|
20250117,105400,137971100,12210,12210,12210,12210,0
|
|
20250117,105300,137971100,12210,12210,12210,12210,2
|
|
20250117,105200,137946680,12200,12200,12200,12200,73
|
|
20250117,105100,137056080,12210,12210,12210,12210,4
|
|
20250117,105000,137007240,12210,12210,12210,12210,0
|
|
20250117,104900,137007240,12210,12210,12210,12210,0
|
|
20250117,104800,137007240,12210,12200,12210,12200,21
|
|
20250117,104700,136751030,12190,12190,12190,12190,0
|
|
20250117,104600,136751030,12190,12200,12200,12190,110
|
|
20250117,104500,135410100,12200,12200,12200,12200,310
|
|
20250117,104400,131628100,12210,12210,12210,12210,40
|
|
20250117,104300,131139700,12210,12210,12210,12210,10
|
|
20250117,104200,131017600,12210,12210,12210,12210,118
|
|
20250117,104100,129576820,12210,12190,12210,12190,98
|
|
20250117,104000,128382040,12190,12190,12190,12190,61
|
|
20250117,103900,127638450,12190,12190,12190,12190,115
|
|
20250117,103800,126236600,12200,12200,12200,12200,5
|
|
20250117,103700,126175600,12200,12200,12200,12180,17
|
|
20250117,103600,125968240,12200,12210,12210,12200,33
|
|
20250117,103500,125565320,12210,12210,12210,12210,20
|
|
20250117,103400,125321120,12210,12220,12220,12210,35
|
|
20250117,103300,124893750,12210,12210,12210,12210,73
|
|
20250117,103200,124002420,12210,12190,12210,12190,13
|
|
20250117,103100,123843930,12200,12200,12200,12200,24
|
|
20250117,103000,123551130,12190,12180,12190,12180,16
|
|
20250117,102900,123356100,12190,12190,12190,12190,1
|
|
20250117,102800,123343910,12190,12190,12190,12190,0
|
|
20250117,102700,123343910,12190,12190,12190,12190,1
|
|
20250117,102600,123331720,12190,12190,12190,12190,4
|
|
20250117,102500,123282960,12180,12170,12190,12170,6
|
|
20250117,102400,123209900,12190,12180,12190,12160,8
|
|
20250117,102300,123112480,12190,12190,12190,12190,0
|
|
20250117,102200,123112480,12190,12200,12200,12190,12
|
|
20250117,102100,122966190,12200,12200,12200,12200,27
|
|
20250117,102000,122636790,12160,12210,12210,12160,76
|
|
20250117,101900,121711420,12170,12170,12170,12170,1
|
|
20250117,101800,121699250,12200,12200,12200,12200,0
|
|
20250117,101700,121699250,12200,12200,12210,12170,13
|
|
20250117,101600,121540700,12170,12170,12210,12170,5
|
|
20250117,101500,121479780,12210,12170,12210,12170,6
|
|
20250117,101400,121406650,12220,12220,12220,12220,3
|
|
20250117,101300,121369990,12210,12210,12210,12210,100
|
|
20250117,101200,120148990,12210,12210,12210,12210,2
|
|
20250117,101100,120124570,12200,12220,12220,12200,53
|
|
20250117,101000,119477590,12210,12200,12210,12200,163
|
|
20250117,100900,117487380,12210,12200,12210,12200,34
|
|
20250117,100800,117072260,12210,12210,12210,12210,13
|
|
20250117,100700,116913530,12210,12200,12220,12200,509
|
|
20250117,100600,110699460,12200,12190,12200,12190,995
|
|
20250117,100500,98560560,12190,12180,12190,12170,60
|
|
20250117,100400,97829360,12160,12160,12160,12160,0
|
|
20250117,100300,97829360,12160,12170,12200,12160,795
|
|
20250117,100200,88144670,12170,12160,12170,12160,122
|
|
20250117,100100,86660600,12170,12150,12170,12150,362
|
|
20250117,100000,82261780,12150,12140,12150,12140,75
|
|
20250117,095900,81351230,12150,12150,12150,12150,59
|
|
20250117,095800,80634380,12160,12160,12160,12160,0
|
|
20250117,095700,80634380,12160,12150,12160,12150,540
|
|
20250117,095600,74071480,12160,12140,12160,12140,338
|
|
20250117,095500,69965100,12150,12130,12150,12130,22
|
|
20250117,095400,69698110,12130,12130,12130,12130,0
|
|
20250117,095300,69698110,12130,12130,12130,12130,1
|
|
20250117,095200,69685980,12140,12140,12140,12140,7
|
|
20250117,095100,69601000,12140,12140,12140,12140,0
|
|
20250117,095000,69601000,12140,12140,12140,12140,0
|
|
20250117,094900,69601000,12140,12140,12140,12140,22
|
|
20250117,094800,69333920,12140,12140,12150,12140,112
|
|
20250117,094700,67974230,12140,12140,12140,12140,0
|
|
20250117,094600,67974230,12140,12140,12140,12140,0
|
|
20250117,094500,67974230,12140,12140,12140,12140,2
|
|
20250117,094400,67949950,12140,12140,12140,12140,0
|
|
20250117,094300,67949950,12140,12140,12140,12140,294
|
|
20250117,094200,64380790,12140,12140,12140,12140,0
|
|
20250117,094100,64380790,12140,12140,12140,12140,40
|
|
20250117,094000,63895190,12130,12130,12130,12130,0
|
|
20250117,093900,63895190,12130,12130,12130,12130,2
|
|
20250117,093800,63870930,12110,12110,12110,12110,0
|
|
20250117,093700,63870930,12110,12110,12110,12110,0
|
|
20250117,093600,63870930,12110,12110,12110,12110,117
|
|
20250117,093500,62454060,12110,12110,12110,12110,0
|
|
20250117,093400,62454060,12110,12110,12110,12110,0
|
|
20250117,093300,62454060,12110,12110,12110,12110,0
|
|
20250117,093200,62454060,12110,12110,12110,12110,1
|
|
20250117,093100,62441950,12140,12140,12150,12140,8
|
|
20250117,093000,62344790,12150,12140,12150,12140,2
|
|
20250117,092900,62320500,12110,12110,12110,12110,0
|
|
20250117,092800,62320500,12110,12110,12110,12110,5
|
|
20250117,092700,62259950,12140,12140,12140,12140,0
|
|
20250117,092600,62259950,12140,12120,12150,12120,442
|
|
20250117,092500,56895090,12100,12090,12100,12090,452
|
|
20250117,092400,51427500,12070,12030,12070,12030,724
|
|
20250117,092300,42712270,12030,12030,12030,12030,1101
|
|
20250117,092200,29467240,12000,12000,12000,12000,4
|
|
20250117,092100,29419240,12030,12060,12060,12030,440
|
|
20250117,092000,24124340,12030,12050,12050,12000,86
|
|
20250117,091900,23092180,12070,12080,12080,12070,21
|
|
20250117,091800,22838510,12090,12090,12090,12090,0
|
|
20250117,091700,22838510,12090,12090,12090,12090,40
|
|
20250117,091600,22354910,12090,12090,12090,12090,0
|
|
20250117,091500,22354910,12090,12080,12090,12080,20
|
|
20250117,091400,22113300,12070,12070,12070,12030,17
|
|
20250117,091300,21908150,12070,12070,12070,12070,55
|
|
20250117,091200,21244300,12070,12060,12080,12060,86
|
|
20250117,091100,20206300,12060,12050,12060,12030,19
|
|
20250117,091000,19977340,12070,12040,12070,12030,119
|
|
20250117,090900,18544760,12040,12060,12060,12040,146
|
|
20250117,090800,16784960,12070,12030,12070,12030,39
|
|
20250117,090700,16314770,12030,12030,12030,12030,4
|
|
20250117,090600,16266650,12050,12050,12050,12050,0
|
|
20250117,090500,16266650,12050,12040,12050,12040,205
|
|
20250117,090400,13797420,12040,12050,12050,12010,55
|
|
20250117,090300,13134730,12050,12050,12050,12050,0
|
|
20250117,090200,13134730,12050,12050,12050,12050,95
|
|
20250117,090100,11989980,12000,12000,12000,12000,108
|
|
20250117,090000,10693980,12000,11910,12000,11910,897
|