711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,204800,252446000,12420,12420,12420,12420,1472
|
|
20250120,204700,252446000,12420,12420,12420,12420,0
|
|
20250120,204600,252446000,12420,12420,12420,12420,0
|
|
20250120,204500,252446000,12420,12420,12420,12420,0
|
|
20250120,204400,252446000,12420,12420,12420,12420,0
|
|
20250120,204300,252446000,12420,12420,12420,12420,0
|
|
20250120,204200,252446000,12420,12420,12420,12420,0
|
|
20250120,204100,252446000,12420,12420,12420,12420,0
|
|
20250120,204000,252446000,12420,12420,12420,12420,0
|
|
20250120,203900,252446000,12420,12420,12420,12420,0
|
|
20250120,203800,252446000,12420,12420,12420,12420,0
|
|
20250120,203700,252446000,12420,12420,12420,12420,0
|
|
20250120,203600,252446000,12420,12420,12420,12420,0
|
|
20250120,203500,252446000,12420,12420,12420,12420,0
|
|
20250120,203400,252446000,12420,12420,12420,12420,0
|
|
20250120,203300,252446000,12420,12420,12420,12420,0
|
|
20250120,203200,252446000,12420,12420,12420,12420,0
|
|
20250120,203100,252446000,12420,12420,12420,12420,0
|
|
20250120,203000,252446000,12420,12420,12420,12420,0
|
|
20250120,202900,252446000,12420,12420,12420,12420,0
|
|
20250120,202800,252446000,12420,12420,12420,12420,0
|
|
20250120,202700,252446000,12420,12420,12420,12420,0
|
|
20250120,202600,252446000,12420,12420,12420,12420,0
|
|
20250120,202500,252446000,12420,12420,12420,12420,0
|
|
20250120,202400,252446000,12420,12420,12420,12420,0
|
|
20250120,202300,252446000,12420,12420,12420,12420,0
|
|
20250120,202200,252446000,12420,12420,12420,12420,0
|
|
20250120,202100,252446000,12420,12420,12420,12420,0
|
|
20250120,202000,252446000,12420,12420,12420,12420,0
|
|
20250120,201900,252446000,12420,12420,12420,12420,0
|
|
20250120,201800,252446000,12420,12420,12420,12420,1472
|
|
20250120,201700,252446000,12420,12420,12420,12420,0
|
|
20250120,201600,252446000,12420,12420,12420,12420,0
|
|
20250120,201500,252446000,12420,12420,12420,12420,0
|
|
20250120,201400,252446000,12420,12420,12420,12420,0
|
|
20250120,201300,252446000,12420,12420,12420,12420,0
|
|
20250120,201200,252446000,12420,12420,12420,12420,0
|
|
20250120,201100,252446000,12420,12420,12420,12420,0
|
|
20250120,201000,252446000,12420,12420,12420,12420,0
|
|
20250120,200900,252446000,12420,12420,12420,12420,0
|
|
20250120,200800,252446000,12420,12420,12420,12420,0
|
|
20250120,200700,252446000,12420,12420,12420,12420,0
|
|
20250120,200600,252446000,12420,12420,12420,12420,0
|
|
20250120,200500,252446000,12420,12420,12420,12420,0
|
|
20250120,200400,252446000,12420,12420,12420,12420,0
|
|
20250120,200300,252446000,12420,12420,12420,12420,0
|
|
20250120,200200,252446000,12420,12420,12420,12420,0
|
|
20250120,200100,252446000,12420,12420,12420,12420,0
|
|
20250120,200000,252446000,12420,12420,12420,12420,0
|
|
20250120,195900,252446000,12420,12420,12420,12420,0
|
|
20250120,195800,252446000,12420,12420,12420,12420,0
|
|
20250120,195700,252446000,12420,12420,12420,12420,0
|
|
20250120,195600,252446000,12420,12420,12420,12420,0
|
|
20250120,195500,252446000,12420,12420,12420,12420,0
|
|
20250120,195400,252446000,12420,12420,12420,12420,0
|
|
20250120,195300,252446000,12420,12420,12420,12420,0
|
|
20250120,195200,252446000,12420,12420,12420,12420,0
|
|
20250120,195100,252446000,12420,12420,12420,12420,0
|
|
20250120,195000,252446000,12420,12420,12420,12420,0
|
|
20250120,194900,252446000,12420,12420,12420,12420,0
|
|
20250120,194800,252446000,12420,12420,12420,12420,1472
|
|
20250120,194700,252446000,12420,12420,12420,12420,0
|
|
20250120,194600,252446000,12420,12420,12420,12420,0
|
|
20250120,194500,252446000,12420,12420,12420,12420,0
|
|
20250120,194400,252446000,12420,12420,12420,12420,0
|
|
20250120,194300,252446000,12420,12420,12420,12420,0
|
|
20250120,194200,252446000,12420,12420,12420,12420,0
|
|
20250120,194100,252446000,12420,12420,12420,12420,0
|
|
20250120,194000,252446000,12420,12420,12420,12420,0
|
|
20250120,193900,252446000,12420,12420,12420,12420,0
|
|
20250120,193800,252446000,12420,12420,12420,12420,0
|
|
20250120,193700,252446000,12420,12420,12420,12420,0
|
|
20250120,193600,252446000,12420,12420,12420,12420,0
|
|
20250120,193500,252446000,12420,12420,12420,12420,0
|
|
20250120,193400,252446000,12420,12420,12420,12420,0
|
|
20250120,193300,252446000,12420,12420,12420,12420,0
|
|
20250120,193200,252446000,12420,12420,12420,12420,0
|
|
20250120,193100,252446000,12420,12420,12420,12420,0
|
|
20250120,193000,252446000,12420,12420,12420,12420,0
|
|
20250120,192900,252446000,12420,12420,12420,12420,0
|
|
20250120,192800,252446000,12420,12420,12420,12420,0
|
|
20250120,192700,252446000,12420,12420,12420,12420,0
|
|
20250120,192600,252446000,12420,12420,12420,12420,0
|
|
20250120,192500,252446000,12420,12420,12420,12420,0
|
|
20250120,192400,252446000,12420,12420,12420,12420,0
|
|
20250120,192300,252446000,12420,12420,12420,12420,0
|
|
20250120,192200,252446000,12420,12420,12420,12420,0
|
|
20250120,192100,252446000,12420,12420,12420,12420,0
|
|
20250120,192000,252446000,12420,12420,12420,12420,0
|
|
20250120,191900,252446000,12420,12420,12420,12420,0
|
|
20250120,191800,252446000,12420,12420,12420,12420,1472
|
|
20250120,191700,252446000,12420,12420,12420,12420,0
|
|
20250120,191600,252446000,12420,12420,12420,12420,0
|
|
20250120,191500,252446000,12420,12420,12420,12420,0
|
|
20250120,191400,252446000,12420,12420,12420,12420,0
|
|
20250120,191300,252446000,12420,12420,12420,12420,0
|
|
20250120,191200,252446000,12420,12420,12420,12420,0
|
|
20250120,191100,252446000,12420,12420,12420,12420,0
|
|
20250120,191000,252446000,12420,12420,12420,12420,0
|
|
20250120,190900,252446000,12420,12420,12420,12420,0
|
|
20250120,190800,252446000,12420,12420,12420,12420,0
|
|
20250120,190700,252446000,12420,12420,12420,12420,0
|
|
20250120,190600,252446000,12420,12420,12420,12420,0
|
|
20250120,190500,252446000,12420,12420,12420,12420,0
|
|
20250120,190400,252446000,12420,12420,12420,12420,0
|
|
20250120,190300,252446000,12420,12420,12420,12420,0
|
|
20250120,190200,252446000,12420,12420,12420,12420,0
|
|
20250120,190100,252446000,12420,12420,12420,12420,0
|
|
20250120,190000,252446000,12420,12420,12420,12420,0
|
|
20250120,185900,252446000,12420,12420,12420,12420,0
|
|
20250120,185800,252446000,12420,12420,12420,12420,0
|
|
20250120,185700,252446000,12420,12420,12420,12420,0
|
|
20250120,185600,252446000,12420,12420,12420,12420,0
|
|
20250120,185500,252446000,12420,12420,12420,12420,0
|
|
20250120,185400,252446000,12420,12420,12420,12420,0
|
|
20250120,185300,252446000,12420,12420,12420,12420,0
|
|
20250120,185200,252446000,12420,12420,12420,12420,0
|
|
20250120,185100,252446000,12420,12420,12420,12420,0
|
|
20250120,185000,252446000,12420,12420,12420,12420,0
|
|
20250120,184900,252446000,12420,12420,12420,12420,0
|
|
20250120,184800,252446000,12420,12420,12420,12420,1472
|
|
20250120,184700,252446000,12420,12420,12420,12420,0
|
|
20250120,184600,252446000,12420,12420,12420,12420,0
|
|
20250120,184500,252446000,12420,12420,12420,12420,0
|
|
20250120,184400,252446000,12420,12420,12420,12420,0
|
|
20250120,184300,252446000,12420,12420,12420,12420,0
|
|
20250120,184200,252446000,12420,12420,12420,12420,0
|
|
20250120,184100,252446000,12420,12420,12420,12420,0
|
|
20250120,184000,252446000,12420,12420,12420,12420,0
|
|
20250120,183900,252446000,12420,12420,12420,12420,0
|
|
20250120,183800,252446000,12420,12420,12420,12420,0
|
|
20250120,183700,252446000,12420,12420,12420,12420,0
|
|
20250120,183600,252446000,12420,12420,12420,12420,0
|
|
20250120,183500,252446000,12420,12420,12420,12420,0
|
|
20250120,183400,252446000,12420,12420,12420,12420,0
|
|
20250120,183300,252446000,12420,12420,12420,12420,0
|
|
20250120,183200,252446000,12420,12420,12420,12420,0
|
|
20250120,183100,252446000,12420,12420,12420,12420,0
|
|
20250120,183000,252446000,12420,12420,12420,12420,0
|
|
20250120,182900,252446000,12420,12420,12420,12420,0
|
|
20250120,182800,252446000,12420,12420,12420,12420,0
|
|
20250120,182700,252446000,12420,12420,12420,12420,0
|
|
20250120,182600,252446000,12420,12420,12420,12420,0
|
|
20250120,182500,252446000,12420,12420,12420,12420,0
|
|
20250120,182400,252446000,12420,12420,12420,12420,0
|
|
20250120,182300,252446000,12420,12420,12420,12420,0
|
|
20250120,182200,252446000,12420,12420,12420,12420,0
|
|
20250120,182100,252446000,12420,12420,12420,12420,0
|
|
20250120,182000,252446000,12420,12420,12420,12420,0
|
|
20250120,181900,252446000,12420,12420,12420,12420,0
|
|
20250120,181800,252446000,12420,12420,12420,12420,1472
|
|
20250120,181700,252446000,12420,12420,12420,12420,0
|
|
20250120,181600,252446000,12420,12420,12420,12420,0
|
|
20250120,181500,252446000,12420,12420,12420,12420,0
|
|
20250120,181400,252446000,12420,12420,12420,12420,0
|
|
20250120,181300,252446000,12420,12420,12420,12420,0
|
|
20250120,181200,252446000,12420,12420,12420,12420,0
|
|
20250120,181100,252446000,12420,12420,12420,12420,0
|
|
20250120,181000,252446000,12420,12420,12420,12420,0
|
|
20250120,180900,252446000,12420,12420,12420,12420,0
|
|
20250120,180800,252446000,12420,12420,12420,12420,0
|
|
20250120,180700,252446000,12420,12420,12420,12420,0
|
|
20250120,180600,252446000,12420,12420,12420,12420,0
|
|
20250120,180500,252446000,12420,12420,12420,12420,0
|
|
20250120,180400,252446000,12420,12420,12420,12420,0
|
|
20250120,180300,252446000,12420,12420,12420,12420,0
|
|
20250120,180200,252446000,12420,12420,12420,12420,0
|
|
20250120,180100,252446000,12420,12420,12420,12420,0
|
|
20250120,180000,252446000,12420,12420,12420,12420,0
|
|
20250120,175900,252446000,12420,12420,12420,12420,0
|
|
20250120,175800,252446000,12420,12420,12420,12420,0
|
|
20250120,175700,252446000,12420,12420,12420,12420,0
|
|
20250120,175600,252446000,12420,12420,12420,12420,0
|
|
20250120,175500,252446000,12420,12420,12420,12420,0
|
|
20250120,175400,252446000,12420,12420,12420,12420,0
|
|
20250120,175300,252446000,12420,12420,12420,12420,0
|
|
20250120,175200,252446000,12420,12420,12420,12420,0
|
|
20250120,175100,252446000,12420,12420,12420,12420,0
|
|
20250120,175000,252446000,12420,12420,12420,12420,0
|
|
20250120,174900,252446000,12420,12420,12420,12420,0
|
|
20250120,174800,252446000,12420,12420,12420,12420,1472
|
|
20250120,174700,252446000,12420,12420,12420,12420,0
|
|
20250120,174600,252446000,12420,12420,12420,12420,0
|
|
20250120,174500,252446000,12420,12420,12420,12420,0
|
|
20250120,174400,252446000,12420,12420,12420,12420,0
|
|
20250120,174300,252446000,12420,12420,12420,12420,0
|
|
20250120,174200,252446000,12420,12420,12420,12420,0
|
|
20250120,174100,252446000,12420,12420,12420,12420,0
|
|
20250120,174000,252446000,12420,12420,12420,12420,0
|
|
20250120,173900,252446000,12420,12420,12420,12420,0
|
|
20250120,173800,252446000,12420,12420,12420,12420,0
|
|
20250120,173700,252446000,12420,12420,12420,12420,0
|
|
20250120,173600,252446000,12420,12420,12420,12420,0
|
|
20250120,173500,252446000,12420,12420,12420,12420,0
|
|
20250120,173400,252446000,12420,12420,12420,12420,0
|
|
20250120,173300,252446000,12420,12420,12420,12420,0
|
|
20250120,173200,252446000,12420,12420,12420,12420,0
|
|
20250120,173100,252446000,12420,12420,12420,12420,0
|
|
20250120,173000,252446000,12420,12420,12420,12420,0
|
|
20250120,172900,252446000,12420,12420,12420,12420,0
|
|
20250120,172800,252446000,12420,12420,12420,12420,0
|
|
20250120,172700,252446000,12420,12420,12420,12420,0
|
|
20250120,172600,252446000,12420,12420,12420,12420,0
|
|
20250120,172500,252446000,12420,12420,12420,12420,0
|
|
20250120,172400,252446000,12420,12420,12420,12420,0
|
|
20250120,172300,252446000,12420,12420,12420,12420,0
|
|
20250120,172200,252446000,12420,12420,12420,12420,0
|
|
20250120,172100,252446000,12420,12420,12420,12420,0
|
|
20250120,172000,252446000,12420,12420,12420,12420,0
|
|
20250120,171900,252446000,12420,12420,12420,12420,0
|
|
20250120,171800,252446000,12420,12420,12420,12420,1472
|
|
20250120,171700,252446000,12420,12420,12420,12420,0
|
|
20250120,171600,252446000,12420,12420,12420,12420,0
|
|
20250120,171500,252446000,12420,12420,12420,12420,0
|
|
20250120,171400,252446000,12420,12420,12420,12420,0
|
|
20250120,171300,252446000,12420,12420,12420,12420,0
|
|
20250120,171200,252446000,12420,12420,12420,12420,0
|
|
20250120,171100,252446000,12420,12420,12420,12420,0
|
|
20250120,171000,252446000,12420,12420,12420,12420,0
|
|
20250120,170900,252446000,12420,12420,12420,12420,0
|
|
20250120,170800,252446000,12420,12420,12420,12420,0
|
|
20250120,170700,252446000,12420,12420,12420,12420,0
|
|
20250120,170600,252446000,12420,12420,12420,12420,0
|
|
20250120,170500,252446000,12420,12420,12420,12420,0
|
|
20250120,170400,252446000,12420,12420,12420,12420,0
|
|
20250120,170300,252446000,12420,12420,12420,12420,0
|
|
20250120,170200,252446000,12420,12420,12420,12420,0
|
|
20250120,170100,252446000,12420,12420,12420,12420,0
|
|
20250120,170000,252446000,12420,12420,12420,12420,0
|
|
20250120,165900,252446000,12420,12420,12420,12420,0
|
|
20250120,165800,252446000,12420,12420,12420,12420,0
|
|
20250120,165700,252446000,12420,12420,12420,12420,0
|
|
20250120,165600,252446000,12420,12420,12420,12420,0
|
|
20250120,165500,252446000,12420,12420,12420,12420,0
|
|
20250120,165400,252446000,12420,12420,12420,12420,0
|
|
20250120,165300,252446000,12420,12420,12420,12420,0
|
|
20250120,165200,252446000,12420,12420,12420,12420,0
|
|
20250120,165100,252446000,12420,12420,12420,12420,0
|
|
20250120,165000,252446000,12420,12420,12420,12420,0
|
|
20250120,164900,252446000,12420,12420,12420,12420,0
|
|
20250120,164800,252446000,12420,12420,12420,12420,1472
|
|
20250120,164700,252446000,12420,12420,12420,12420,0
|
|
20250120,164600,252446000,12420,12420,12420,12420,0
|
|
20250120,164500,252446000,12420,12420,12420,12420,0
|
|
20250120,164400,252446000,12420,12420,12420,12420,0
|
|
20250120,164300,252446000,12420,12420,12420,12420,0
|
|
20250120,164200,252446000,12420,12420,12420,12420,0
|
|
20250120,164100,252446000,12420,12420,12420,12420,0
|
|
20250120,164000,252446000,12420,12420,12420,12420,0
|
|
20250120,163900,252446000,12420,12420,12420,12420,0
|
|
20250120,163800,252446000,12420,12420,12420,12420,0
|
|
20250120,163700,252446000,12420,12420,12420,12420,0
|
|
20250120,163600,252446000,12420,12420,12420,12420,0
|
|
20250120,163500,252446000,12420,12420,12420,12420,0
|
|
20250120,163400,252446000,12420,12420,12420,12420,0
|
|
20250120,163300,252446000,12420,12420,12420,12420,0
|
|
20250120,163200,252446000,12420,12420,12420,12420,0
|
|
20250120,163100,252446000,12420,12420,12420,12420,0
|
|
20250120,163000,252446000,12420,12420,12420,12420,0
|
|
20250120,162900,252446000,12420,12420,12420,12420,0
|
|
20250120,162800,252446000,12420,12420,12420,12420,0
|
|
20250120,162700,252446000,12420,12420,12420,12420,0
|
|
20250120,162600,252446000,12420,12420,12420,12420,0
|
|
20250120,162500,252446000,12420,12420,12420,12420,0
|
|
20250120,162400,252446000,12420,12420,12420,12420,0
|
|
20250120,162300,252446000,12420,12420,12420,12420,0
|
|
20250120,162200,252446000,12420,12420,12420,12420,0
|
|
20250120,162100,252446000,12420,12420,12420,12420,0
|
|
20250120,162000,252446000,12420,12420,12420,12420,0
|
|
20250120,161900,252446000,12420,12420,12420,12420,0
|
|
20250120,161800,252446000,12420,12420,12420,12420,1472
|
|
20250120,161700,252446000,12420,12420,12420,12420,0
|
|
20250120,161600,252446000,12420,12420,12420,12420,0
|
|
20250120,161500,252446000,12420,12420,12420,12420,0
|
|
20250120,161400,252446000,12420,12420,12420,12420,0
|
|
20250120,161300,252446000,12420,12420,12420,12420,0
|
|
20250120,161200,252446000,12420,12420,12420,12420,0
|
|
20250120,161100,252446000,12420,12420,12420,12420,0
|
|
20250120,161000,252446000,12420,12420,12420,12420,0
|
|
20250120,160900,252446000,12420,12420,12420,12420,0
|
|
20250120,160800,252446000,12420,12420,12420,12420,0
|
|
20250120,160700,252446000,12420,12420,12420,12420,0
|
|
20250120,160600,252446000,12420,12420,12420,12420,0
|
|
20250120,160500,252446000,12420,12420,12420,12420,0
|
|
20250120,160400,252446000,12420,12420,12420,12420,0
|
|
20250120,160300,252446000,12420,12420,12420,12420,0
|
|
20250120,160200,252446000,12420,12420,12420,12420,0
|
|
20250120,160100,252446000,12420,12420,12420,12420,0
|
|
20250120,160000,252446000,12420,12420,12420,12420,0
|
|
20250120,155900,252446000,12420,12420,12420,12420,0
|
|
20250120,155800,252446000,12420,12420,12420,12420,0
|
|
20250120,155700,252446000,12420,12420,12420,12420,0
|
|
20250120,155600,252446000,12420,12420,12420,12420,0
|
|
20250120,155500,252446000,12420,12420,12420,12420,0
|
|
20250120,155400,252446000,12420,12420,12420,12420,0
|
|
20250120,155300,252446000,12420,12420,12420,12420,0
|
|
20250120,155200,252446000,12420,12420,12420,12420,0
|
|
20250120,155100,252446000,12420,12420,12420,12420,0
|
|
20250120,155000,252446000,12420,12420,12420,12420,0
|
|
20250120,154900,252446000,12420,12420,12420,12420,0
|
|
20250120,154800,252446000,12420,12420,12420,12420,1472
|
|
20250120,154700,252446000,12420,12420,12420,12420,0
|
|
20250120,154600,252446000,12420,12420,12420,12420,0
|
|
20250120,154500,252446000,12420,12420,12420,12420,0
|
|
20250120,154400,252446000,12420,12420,12420,12420,0
|
|
20250120,154300,252446000,12420,12420,12420,12420,0
|
|
20250120,154200,252446000,12420,12420,12420,12420,0
|
|
20250120,154100,252446000,12420,12420,12420,12420,0
|
|
20250120,154000,252446000,12420,12420,12420,12420,0
|
|
20250120,153900,252446000,12420,12420,12420,12420,0
|
|
20250120,153800,252446000,12420,12420,12420,12420,0
|
|
20250120,153700,252446000,12420,12420,12420,12420,0
|
|
20250120,153600,252446000,12420,12420,12420,12420,0
|
|
20250120,153500,252446000,12420,12420,12420,12420,0
|
|
20250120,153400,252446000,12420,12420,12420,12420,0
|
|
20250120,153300,252446000,12420,12420,12420,12420,0
|
|
20250120,153200,252446000,12420,12420,12420,12420,0
|
|
20250120,153100,252446000,12420,12420,12420,12420,0
|
|
20250120,153000,252446000,12420,12420,12420,12420,1472
|
|
20250120,152900,234163760,12360,12360,12360,12360,0
|
|
20250120,152800,234163760,12360,12360,12360,12360,0
|
|
20250120,152700,234163760,12360,12360,12360,12360,0
|
|
20250120,152600,234163760,12360,12360,12360,12360,0
|
|
20250120,152500,234163760,12360,12360,12360,12360,0
|
|
20250120,152400,234163760,12360,12360,12360,12360,0
|
|
20250120,152300,234163760,12360,12360,12360,12360,0
|
|
20250120,152200,234163760,12360,12360,12360,12360,0
|
|
20250120,152100,234163760,12360,12360,12360,12360,0
|
|
20250120,152000,234163760,12360,12360,12360,12360,0
|
|
20250120,151900,234163760,12360,12350,12370,12350,214
|
|
20250120,151800,231520310,12350,12350,12350,12350,10
|
|
20250120,151700,231396810,12360,12360,12360,12360,5
|
|
20250120,151600,231335010,12370,12370,12370,12370,11
|
|
20250120,151500,231198940,12370,12370,12370,12370,31
|
|
20250120,151400,230815470,12360,12360,12360,12360,0
|
|
20250120,151300,230815470,12360,12360,12360,12360,3
|
|
20250120,151200,230778390,12360,12360,12360,12360,3
|
|
20250120,151100,230741310,12380,12380,12380,12380,0
|
|
20250120,151000,230741310,12380,12380,12380,12360,13
|
|
20250120,150900,230580440,12370,12380,12380,12370,5
|
|
20250120,150800,230518560,12380,12380,12380,12380,2
|
|
20250120,150700,230493800,12390,12390,12390,12380,61
|
|
20250120,150600,229738590,12380,12380,12380,12380,6
|
|
20250120,150500,229664310,12380,12380,12380,12380,5
|
|
20250120,150400,229602410,12380,12380,12380,12380,2
|
|
20250120,150300,229577650,12380,12380,12380,12380,15
|
|
20250120,150200,229391950,12380,12390,12390,12370,246
|
|
20250120,150100,226346460,12390,12370,12390,12370,157
|
|
20250120,150000,224404330,12390,12390,12390,12390,3
|
|
20250120,145900,224367160,12390,12390,12390,12390,2
|
|
20250120,145800,224342380,12390,12390,12390,12390,4
|
|
20250120,145700,224292820,12390,12370,12390,12370,275
|
|
20250120,145600,220890990,12390,12390,12390,12390,2
|
|
20250120,145500,220866210,12390,12390,12390,12390,3
|
|
20250120,145400,220829040,12390,12390,12390,12390,2
|
|
20250120,145300,220804260,12390,12390,12390,12390,2
|
|
20250120,145200,220779480,12390,12390,12390,12390,4
|
|
20250120,145100,220729920,12390,12390,12390,12390,12
|
|
20250120,145000,220581240,12390,12390,12390,12390,3
|
|
20250120,144900,220544070,12370,12390,12390,12370,5
|
|
20250120,144800,220482180,12370,12390,12390,12370,560
|
|
20250120,144700,213554240,12390,12390,12390,12390,55
|
|
20250120,144600,212872790,12390,12390,12390,12390,0
|
|
20250120,144500,212872790,12390,12390,12390,12390,5
|
|
20250120,144400,212810840,12380,12380,12380,12380,0
|
|
20250120,144300,212810840,12380,12380,12380,12380,0
|
|
20250120,144200,212810840,12380,12380,12380,12380,0
|
|
20250120,144100,212810840,12380,12380,12380,12380,0
|
|
20250120,144000,212810840,12380,12380,12380,12380,0
|
|
20250120,143900,212810840,12380,12380,12380,12380,3
|
|
20250120,143800,212773700,12380,12380,12380,12380,0
|
|
20250120,143700,212773700,12380,12380,12380,12380,32
|
|
20250120,143600,212377540,12400,12400,12400,12400,0
|
|
20250120,143500,212377540,12400,12400,12400,12400,5
|
|
20250120,143400,212315540,12400,12410,12410,12400,644
|
|
20250120,143300,204323950,12410,12410,12410,12410,0
|
|
20250120,143200,204323950,12410,12410,12410,12410,166
|
|
20250120,143100,202263890,12420,12420,12420,12420,0
|
|
20250120,143000,202263890,12420,12420,12420,12420,0
|
|
20250120,142900,202263890,12420,12420,12420,12420,5
|
|
20250120,142800,202201790,12420,12420,12420,12420,0
|
|
20250120,142700,202201790,12420,12420,12420,12420,0
|
|
20250120,142600,202201790,12420,12420,12420,12420,0
|
|
20250120,142500,202201790,12420,12420,12420,12420,9
|
|
20250120,142400,202090010,12420,12420,12420,12420,3
|
|
20250120,142300,202052750,12410,12410,12410,12410,5
|
|
20250120,142200,201990700,12410,12400,12410,12400,123
|
|
20250120,142100,200464480,12390,12390,12390,12390,10
|
|
20250120,142000,200340580,12390,12390,12390,12390,93
|
|
20250120,141900,199188310,12400,12400,12400,12400,0
|
|
20250120,141800,199188310,12400,12400,12400,12400,0
|
|
20250120,141700,199188310,12400,12400,12400,12390,9
|
|
20250120,141600,199076760,12400,12390,12400,12390,5
|
|
20250120,141500,199014800,12400,12400,12400,12400,0
|
|
20250120,141400,199014800,12400,12400,12400,12400,0
|
|
20250120,141300,199014800,12400,12400,12400,12400,7
|
|
20250120,141200,198928000,12400,12400,12400,12400,2
|
|
20250120,141100,198903200,12390,12400,12400,12390,101
|
|
20250120,141000,197651800,12400,12400,12400,12400,4
|
|
20250120,140900,197602200,12400,12400,12400,12400,5
|
|
20250120,140800,197540200,12390,12390,12390,12390,1
|
|
20250120,140700,197527810,12390,12390,12390,12390,0
|
|
20250120,140600,197527810,12390,12390,12390,12390,0
|
|
20250120,140500,197527810,12390,12420,12430,12390,104
|
|
20250120,140400,196237720,12430,12430,12430,12400,121
|
|
20250120,140300,194736240,12430,12420,12430,12410,102
|
|
20250120,140200,193469640,12430,12430,12430,12430,4
|
|
20250120,140100,193419920,12430,12420,12430,12420,20
|
|
20250120,140000,193171330,12420,12400,12420,12400,172
|
|
20250120,135900,191037610,12410,12410,12410,12410,0
|
|
20250120,135800,191037610,12410,12410,12410,12410,55
|
|
20250120,135700,190355060,12420,12380,12420,12380,17
|
|
20250120,135600,190144230,12380,12370,12380,12370,32
|
|
20250120,135500,189748370,12380,12380,12380,12380,91
|
|
20250120,135400,188621790,12390,12390,12390,12390,6
|
|
20250120,135300,188547450,12390,12390,12390,12390,11
|
|
20250120,135200,188411160,12390,12400,12400,12390,35
|
|
20250120,135100,187977490,12400,12410,12410,12400,44
|
|
20250120,135000,187431880,12410,12410,12420,12410,13
|
|
20250120,134900,187270490,12410,12360,12420,12360,2400
|
|
20250120,134800,157522900,12360,12360,12360,12360,87
|
|
20250120,134700,156447580,12350,12350,12350,12350,0
|
|
20250120,134600,156447580,12350,12340,12350,12340,704
|
|
20250120,134500,147758230,12330,12330,12330,12330,191
|
|
20250120,134400,145403200,12320,12330,12330,12320,41
|
|
20250120,134300,144897680,12330,12330,12330,12330,0
|
|
20250120,134200,144897680,12330,12330,12330,12330,0
|
|
20250120,134100,144897680,12330,12330,12330,12330,53
|
|
20250120,134000,144244190,12330,12330,12330,12330,0
|
|
20250120,133900,144244190,12330,12330,12330,12330,0
|
|
20250120,133800,144244190,12330,12330,12330,12330,0
|
|
20250120,133700,144244190,12330,12330,12330,12330,13
|
|
20250120,133600,144083900,12320,12320,12320,12320,10
|
|
20250120,133500,143960700,12320,12320,12320,12320,0
|
|
20250120,133400,143960700,12320,12320,12320,12320,0
|
|
20250120,133300,143960700,12320,12320,12320,12320,0
|
|
20250120,133200,143960700,12320,12330,12330,12320,9
|
|
20250120,133100,143849800,12330,12320,12330,12320,41
|
|
20250120,133000,143344620,12330,12330,12330,12310,8
|
|
20250120,132900,143246040,12330,12330,12330,12330,1
|
|
20250120,132800,143233710,12310,12310,12310,12310,4
|
|
20250120,132700,143184470,12300,12300,12300,12300,0
|
|
20250120,132600,143184470,12300,12300,12300,12300,0
|
|
20250120,132500,143184470,12300,12300,12300,12300,0
|
|
20250120,132400,143184470,12300,12300,12300,12300,0
|
|
20250120,132300,143184470,12300,12300,12300,12300,0
|
|
20250120,132200,143184470,12300,12300,12300,12300,0
|
|
20250120,132100,143184470,12300,12300,12300,12300,0
|
|
20250120,132000,143184470,12300,12300,12300,12300,1
|
|
20250120,131900,143172170,12300,12300,12300,12300,0
|
|
20250120,131800,143172170,12300,12300,12300,12300,0
|
|
20250120,131700,143172170,12300,12300,12300,12300,181
|
|
20250120,131600,140945870,12300,12300,12300,12300,0
|
|
20250120,131500,140945870,12300,12300,12300,12300,0
|
|
20250120,131400,140945870,12300,12300,12300,12300,500
|
|
20250120,131300,134795870,12300,12300,12300,12300,9
|
|
20250120,131200,134685170,12330,12330,12330,12330,0
|
|
20250120,131100,134685170,12330,12330,12330,12330,0
|
|
20250120,131000,134685170,12330,12330,12330,12330,82
|
|
20250120,130900,133674110,12300,12300,12300,12300,0
|
|
20250120,130800,133674110,12300,12300,12300,12300,17
|
|
20250120,130700,133465010,12290,12290,12290,12290,0
|
|
20250120,130600,133465010,12290,12290,12290,12290,300
|
|
20250120,130500,129778010,12290,12290,12290,12290,0
|
|
20250120,130400,129778010,12290,12290,12290,12290,10
|
|
20250120,130300,129655110,12300,12300,12300,12300,0
|
|
20250120,130200,129655110,12300,12300,12300,12300,0
|
|
20250120,130100,129655110,12300,12300,12300,12300,0
|
|
20250120,130000,129655110,12300,12300,12300,12300,0
|
|
20250120,125900,129655110,12300,12300,12300,12300,0
|
|
20250120,125800,129655110,12300,12290,12300,12290,6
|
|
20250120,125700,129581360,12300,12300,12300,12300,0
|
|
20250120,125600,129581360,12300,12300,12300,12300,0
|
|
20250120,125500,129581360,12300,12300,12300,12300,0
|
|
20250120,125400,129581360,12300,12300,12300,12300,0
|
|
20250120,125300,129581360,12300,12300,12300,12300,0
|
|
20250120,125200,129581360,12300,12300,12300,12300,0
|
|
20250120,125100,129581360,12300,12300,12300,12300,7
|
|
20250120,125000,129495260,12300,12300,12300,12300,0
|
|
20250120,124900,129495260,12300,12300,12300,12300,0
|
|
20250120,124800,129495260,12300,12300,12300,12300,0
|
|
20250120,124700,129495260,12300,12300,12300,12300,0
|
|
20250120,124600,129495260,12300,12300,12300,12300,0
|
|
20250120,124500,129495260,12300,12300,12300,12300,0
|
|
20250120,124400,129495260,12300,12300,12300,12300,0
|
|
20250120,124300,129495260,12300,12300,12300,12300,0
|
|
20250120,124200,129495260,12300,12300,12300,12300,0
|
|
20250120,124100,129495260,12300,12300,12300,12300,0
|
|
20250120,124000,129495260,12300,12290,12300,12290,66
|
|
20250120,123900,128684060,12270,12270,12270,12270,0
|
|
20250120,123800,128684060,12270,12270,12270,12270,25
|
|
20250120,123700,128377310,12270,12270,12270,12270,0
|
|
20250120,123600,128377310,12270,12270,12270,12270,0
|
|
20250120,123500,128377310,12270,12270,12270,12270,0
|
|
20250120,123400,128377310,12270,12270,12270,12270,0
|
|
20250120,123300,128377310,12270,12270,12270,12270,0
|
|
20250120,123200,128377310,12270,12270,12270,12270,10
|
|
20250120,123100,128254610,12270,12270,12270,12270,0
|
|
20250120,123000,128254610,12270,12270,12270,12270,0
|
|
20250120,122900,128254610,12270,12270,12270,12270,3
|
|
20250120,122800,128217800,12270,12270,12270,12270,0
|
|
20250120,122700,128217800,12270,12270,12270,12270,0
|
|
20250120,122600,128217800,12270,12270,12270,12270,1
|
|
20250120,122500,128205530,12270,12270,12270,12270,0
|
|
20250120,122400,128205530,12270,12270,12270,12270,0
|
|
20250120,122300,128205530,12270,12270,12270,12270,30
|
|
20250120,122200,127837430,12290,12290,12290,12290,0
|
|
20250120,122100,127837430,12290,12290,12290,12290,0
|
|
20250120,122000,127837430,12290,12290,12290,12290,0
|
|
20250120,121900,127837430,12290,12290,12290,12290,0
|
|
20250120,121800,127837430,12290,12290,12290,12290,0
|
|
20250120,121700,127837430,12290,12320,12320,12290,364
|
|
20250120,121600,123356990,12320,12320,12330,12320,500
|
|
20250120,121500,117196060,12320,12320,12320,12320,5
|
|
20250120,121400,117134460,12320,12320,12320,12320,30
|
|
20250120,121300,116764860,12320,12320,12320,12320,0
|
|
20250120,121200,116764860,12320,12320,12320,12320,0
|
|
20250120,121100,116764860,12320,12300,12320,12300,488
|
|
20250120,121000,110758510,12290,12290,12290,12290,0
|
|
20250120,120900,110758510,12290,12290,12290,12290,0
|
|
20250120,120800,110758510,12290,12290,12290,12290,0
|
|
20250120,120700,110758510,12290,12290,12290,12290,0
|
|
20250120,120600,110758510,12290,12290,12290,12290,0
|
|
20250120,120500,110758510,12290,12290,12290,12290,500
|
|
20250120,120400,104613510,12290,12290,12290,12290,0
|
|
20250120,120300,104613510,12290,12290,12290,12290,5
|
|
20250120,120200,104552060,12290,12290,12290,12290,0
|
|
20250120,120100,104552060,12290,12290,12290,12290,8
|
|
20250120,120000,104453740,12290,12290,12290,12290,0
|
|
20250120,115900,104453740,12290,12290,12290,12290,0
|
|
20250120,115800,104453740,12290,12290,12290,12290,0
|
|
20250120,115700,104453740,12290,12290,12290,12290,200
|
|
20250120,115600,101995740,12290,12290,12290,12290,0
|
|
20250120,115500,101995740,12290,12290,12290,12290,41
|
|
20250120,115400,101491850,12290,12290,12290,12290,0
|
|
20250120,115300,101491850,12290,12290,12290,12290,0
|
|
20250120,115200,101491850,12290,12290,12290,12290,0
|
|
20250120,115100,101491850,12290,12290,12290,12290,50
|
|
20250120,115000,100877350,12290,12290,12290,12290,0
|
|
20250120,114900,100877350,12290,12290,12290,12290,114
|
|
20250120,114800,99476290,12270,12270,12270,12270,37
|
|
20250120,114700,99022300,12280,12280,12280,12280,0
|
|
20250120,114600,99022300,12280,12280,12280,12280,0
|
|
20250120,114500,99022300,12280,12280,12280,12280,0
|
|
20250120,114400,99022300,12280,12280,12280,12280,161
|
|
20250120,114300,97045220,12270,12270,12270,12270,0
|
|
20250120,114200,97045220,12270,12270,12270,12270,0
|
|
20250120,114100,97045220,12270,12270,12270,12270,0
|
|
20250120,114000,97045220,12270,12270,12270,12270,0
|
|
20250120,113900,97045220,12270,12270,12270,12270,0
|
|
20250120,113800,97045220,12270,12270,12270,12270,0
|
|
20250120,113700,97045220,12270,12240,12270,12240,2
|
|
20250120,113600,97020710,12230,12230,12230,12230,268
|
|
20250120,113500,93743070,12240,12240,12240,12240,98
|
|
20250120,113400,92543550,12260,12260,12260,12260,0
|
|
20250120,113300,92543550,12260,12260,12260,12260,82
|
|
20250120,113200,91538230,12280,12280,12280,12280,0
|
|
20250120,113100,91538230,12280,12280,12280,12280,0
|
|
20250120,113000,91538230,12280,12280,12280,12280,36
|
|
20250120,112900,91096150,12290,12290,12290,12290,16
|
|
20250120,112800,90899510,12300,12280,12300,12280,5
|
|
20250120,112700,90838080,12270,12270,12270,12270,0
|
|
20250120,112600,90838080,12270,12270,12270,12270,0
|
|
20250120,112500,90838080,12270,12270,12270,12270,0
|
|
20250120,112400,90838080,12270,12270,12270,12270,90
|
|
20250120,112300,89733780,12270,12270,12270,12270,0
|
|
20250120,112200,89733780,12270,12280,12280,12270,150
|
|
20250120,112100,87892520,12290,12290,12290,12290,0
|
|
20250120,112000,87892520,12290,12290,12290,12290,50
|
|
20250120,111900,87278020,12300,12300,12300,12300,0
|
|
20250120,111800,87278020,12300,12300,12300,12300,0
|
|
20250120,111700,87278020,12300,12300,12300,12300,30
|
|
20250120,111600,86909020,12310,12310,12310,12310,1
|
|
20250120,111500,86896710,12300,12300,12300,12300,3
|
|
20250120,111400,86859810,12310,12310,12310,12310,14
|
|
20250120,111300,86687470,12310,12310,12310,12310,6
|
|
20250120,111200,86613610,12300,12300,12300,12300,0
|
|
20250120,111100,86613610,12300,12300,12300,12300,0
|
|
20250120,111000,86613610,12300,12300,12300,12300,0
|
|
20250120,110900,86613610,12300,12300,12300,12300,1
|
|
20250120,110800,86601310,12300,12300,12300,12300,0
|
|
20250120,110700,86601310,12300,12300,12300,12300,9
|
|
20250120,110600,86490610,12300,12300,12300,12300,24
|
|
20250120,110500,86195410,12300,12300,12300,12300,2
|
|
20250120,110400,86170810,12300,12300,12300,12300,0
|
|
20250120,110300,86170810,12300,12300,12300,12300,124
|
|
20250120,110200,84645610,12300,12300,12300,12300,0
|
|
20250120,110100,84645610,12300,12300,12300,12300,0
|
|
20250120,110000,84645610,12300,12300,12300,12300,5
|
|
20250120,105900,84584110,12300,12300,12300,12300,92
|
|
20250120,105800,83452510,12300,12300,12300,12300,0
|
|
20250120,105700,83452510,12300,12300,12300,12300,0
|
|
20250120,105600,83452510,12300,12300,12300,12300,0
|
|
20250120,105500,83452510,12300,12300,12300,12300,0
|
|
20250120,105400,83452510,12300,12300,12300,12300,0
|
|
20250120,105300,83452510,12300,12300,12300,12300,0
|
|
20250120,105200,83452510,12300,12300,12300,12300,7
|
|
20250120,105100,83366410,12300,12290,12300,12290,9
|
|
20250120,105000,83255790,12290,12290,12290,12290,0
|
|
20250120,104900,83255790,12290,12290,12290,12290,110
|
|
20250120,104800,81903890,12280,12280,12280,12280,0
|
|
20250120,104700,81903890,12280,12280,12280,12280,0
|
|
20250120,104600,81903890,12280,12280,12280,12280,0
|
|
20250120,104500,81903890,12280,12280,12280,12280,30
|
|
20250120,104400,81535490,12290,12290,12290,12290,0
|
|
20250120,104300,81535490,12290,12290,12290,12290,0
|
|
20250120,104200,81535490,12290,12290,12290,12290,0
|
|
20250120,104100,81535490,12290,12290,12290,12290,0
|
|
20250120,104000,81535490,12290,12290,12290,12290,0
|
|
20250120,103900,81535490,12290,12290,12290,12290,1
|
|
20250120,103800,81523200,12300,12300,12300,12300,0
|
|
20250120,103700,81523200,12300,12300,12300,12300,0
|
|
20250120,103600,81523200,12300,12300,12300,12300,0
|
|
20250120,103500,81523200,12300,12300,12300,12300,0
|
|
20250120,103400,81523200,12300,12300,12300,12300,4
|
|
20250120,103300,81474000,12300,12300,12300,12300,0
|
|
20250120,103200,81474000,12300,12300,12300,12300,0
|
|
20250120,103100,81474000,12300,12300,12300,12300,0
|
|
20250120,103000,81474000,12300,12300,12300,12300,161
|
|
20250120,102900,79493700,12300,12300,12300,12300,0
|
|
20250120,102800,79493700,12300,12300,12300,12300,0
|
|
20250120,102700,79493700,12300,12310,12310,12300,52
|
|
20250120,102600,78854090,12300,12300,12300,12300,0
|
|
20250120,102500,78854090,12300,12300,12300,12300,44
|
|
20250120,102400,78312890,12300,12280,12300,12280,57
|
|
20250120,102300,77611810,12280,12280,12280,12280,0
|
|
20250120,102200,77611810,12280,12290,12290,12280,20
|
|
20250120,102100,77366200,12300,12290,12300,12290,54
|
|
20250120,102000,76702100,12290,12290,12290,12290,1
|
|
20250120,101900,76689810,12290,12290,12290,12290,109
|
|
20250120,101800,75350200,12290,12290,12290,12290,0
|
|
20250120,101700,75350200,12290,12290,12290,12290,0
|
|
20250120,101600,75350200,12290,12290,12290,12290,0
|
|
20250120,101500,75350200,12290,12300,12300,12290,131
|
|
20250120,101400,73739780,12290,12300,12310,12290,8
|
|
20250120,101300,73641430,12300,12300,12300,12300,0
|
|
20250120,101200,73641430,12300,12290,12300,12290,350
|
|
20250120,101100,69339210,12290,12290,12290,12290,0
|
|
20250120,101000,69339210,12290,12290,12290,12290,0
|
|
20250120,100900,69339210,12290,12290,12290,12290,13
|
|
20250120,100800,69179440,12280,12280,12280,12280,0
|
|
20250120,100700,69179440,12280,12280,12280,12280,0
|
|
20250120,100600,69179440,12280,12280,12280,12280,0
|
|
20250120,100500,69179440,12280,12280,12280,12280,0
|
|
20250120,100400,69179440,12280,12290,12290,12280,62
|
|
20250120,100300,68417760,12290,12290,12290,12290,0
|
|
20250120,100200,68417760,12290,12300,12300,12270,85
|
|
20250120,100100,67372920,12310,12320,12320,12310,101
|
|
20250120,100000,66129440,12320,12320,12320,12320,11
|
|
20250120,095900,65993920,12320,12300,12320,12300,79
|
|
20250120,095800,65022010,12290,12310,12310,12290,248
|
|
20250120,095700,61974030,12290,12260,12310,12260,313
|
|
20250120,095600,58127880,12270,12240,12270,12240,2
|
|
20250120,095500,58103370,12230,12230,12230,12230,24
|
|
20250120,095400,57809850,12270,12220,12270,12220,455
|
|
20250120,095300,52245170,12210,12210,12210,12210,0
|
|
20250120,095200,52245170,12210,12210,12210,12210,0
|
|
20250120,095100,52245170,12210,12210,12210,12210,100
|
|
20250120,095000,51024170,12210,12210,12210,12210,0
|
|
20250120,094900,51024170,12210,12210,12210,12210,0
|
|
20250120,094800,51024170,12210,12210,12210,12210,0
|
|
20250120,094700,51024170,12210,12210,12210,12210,10
|
|
20250120,094600,50902070,12210,12210,12210,12210,6
|
|
20250120,094500,50828810,12210,12210,12210,12210,82
|
|
20250120,094400,49827590,12210,12200,12210,12200,3
|
|
20250120,094300,49790980,12190,12190,12190,12190,5
|
|
20250120,094200,49730030,12210,12210,12210,12210,1
|
|
20250120,094100,49717820,12190,12160,12210,12160,297
|
|
20250120,094000,46104380,12210,12180,12210,12180,112
|
|
20250120,093900,44740190,12180,12180,12180,12180,0
|
|
20250120,093800,44740190,12180,12180,12180,12180,0
|
|
20250120,093700,44740190,12180,12180,12180,12180,0
|
|
20250120,093600,44740190,12180,12180,12180,12180,0
|
|
20250120,093500,44740190,12180,12180,12180,12180,220
|
|
20250120,093400,42060590,12180,12130,12180,12130,130
|
|
20250120,093300,40481060,12160,12140,12160,12130,4
|
|
20250120,093200,40432470,12140,12160,12160,12130,25
|
|
20250120,093100,40129110,12130,12130,12130,12130,0
|
|
20250120,093000,40129110,12130,12140,12140,12130,28
|
|
20250120,092900,39789460,12130,12130,12130,12130,0
|
|
20250120,092800,39789460,12130,12190,12190,12130,375
|
|
20250120,092700,35231730,12190,12190,12190,12160,23
|
|
20250120,092600,34951390,12150,12150,12150,12150,0
|
|
20250120,092500,34951390,12150,12130,12150,12130,686
|
|
20250120,092400,26622420,12120,12120,12120,12120,0
|
|
20250120,092300,26622420,12120,12120,12120,12120,68
|
|
20250120,092200,25798260,12110,12100,12110,12100,42
|
|
20250120,092100,25290050,12090,12090,12090,12090,20
|
|
20250120,092000,25048250,12100,12100,12100,12100,51
|
|
20250120,091900,24431150,12100,12100,12100,12100,22
|
|
20250120,091800,24164950,12100,12100,12100,12100,221
|
|
20250120,091700,21490850,12120,12130,12130,12120,95
|
|
20250120,091600,20339090,12130,12130,12130,12130,23
|
|
20250120,091500,20060100,12130,12130,12130,12130,118
|
|
20250120,091400,18628760,12130,12140,12140,12130,220
|
|
20250120,091300,15959960,12140,12140,12140,12140,203
|
|
20250120,091200,13495540,12150,12140,12150,12140,159
|
|
20250120,091100,11563710,12150,12150,12150,12150,0
|
|
20250120,091000,11563710,12150,12150,12150,12150,0
|
|
20250120,090900,11563710,12150,12140,12150,12140,275
|
|
20250120,090800,8225060,12150,12150,12150,12150,13
|
|
20250120,090700,8067110,12140,12140,12140,12140,0
|
|
20250120,090600,8067110,12140,12140,12140,12140,2
|
|
20250120,090500,8042830,12140,12140,12140,12130,21
|
|
20250120,090400,7788070,12170,12170,12170,12170,3
|
|
20250120,090300,7751560,12270,12270,12270,12270,0
|
|
20250120,090200,7751560,12270,12200,12270,12200,81
|
|
20250120,090100,6758970,12190,12200,12200,12190,52
|
|
20250120,090000,6124590,12290,12300,12310,12290,498
|