711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,204800,197885250,12340,12340,12340,12340,103
|
|
20250121,204700,197885250,12340,12340,12340,12340,0
|
|
20250121,204600,197885250,12340,12340,12340,12340,0
|
|
20250121,204500,197885250,12340,12340,12340,12340,0
|
|
20250121,204400,197885250,12340,12340,12340,12340,0
|
|
20250121,204300,197885250,12340,12340,12340,12340,0
|
|
20250121,204200,197885250,12340,12340,12340,12340,0
|
|
20250121,204100,197885250,12340,12340,12340,12340,0
|
|
20250121,204000,197885250,12340,12340,12340,12340,0
|
|
20250121,203900,197885250,12340,12340,12340,12340,0
|
|
20250121,203800,197885250,12340,12340,12340,12340,0
|
|
20250121,203700,197885250,12340,12340,12340,12340,0
|
|
20250121,203600,197885250,12340,12340,12340,12340,0
|
|
20250121,203500,197885250,12340,12340,12340,12340,0
|
|
20250121,203400,197885250,12340,12340,12340,12340,0
|
|
20250121,203300,197885250,12340,12340,12340,12340,0
|
|
20250121,203200,197885250,12340,12340,12340,12340,0
|
|
20250121,203100,197885250,12340,12340,12340,12340,0
|
|
20250121,203000,197885250,12340,12340,12340,12340,0
|
|
20250121,202900,197885250,12340,12340,12340,12340,0
|
|
20250121,202800,197885250,12340,12340,12340,12340,0
|
|
20250121,202700,197885250,12340,12340,12340,12340,0
|
|
20250121,202600,197885250,12340,12340,12340,12340,0
|
|
20250121,202500,197885250,12340,12340,12340,12340,0
|
|
20250121,202400,197885250,12340,12340,12340,12340,0
|
|
20250121,202300,197885250,12340,12340,12340,12340,0
|
|
20250121,202200,197885250,12340,12340,12340,12340,0
|
|
20250121,202100,197885250,12340,12340,12340,12340,0
|
|
20250121,202000,197885250,12340,12340,12340,12340,0
|
|
20250121,201900,197885250,12340,12340,12340,12340,0
|
|
20250121,201800,197885250,12340,12340,12340,12340,103
|
|
20250121,201700,197885250,12340,12340,12340,12340,0
|
|
20250121,201600,197885250,12340,12340,12340,12340,0
|
|
20250121,201500,197885250,12340,12340,12340,12340,0
|
|
20250121,201400,197885250,12340,12340,12340,12340,0
|
|
20250121,201300,197885250,12340,12340,12340,12340,0
|
|
20250121,201200,197885250,12340,12340,12340,12340,0
|
|
20250121,201100,197885250,12340,12340,12340,12340,0
|
|
20250121,201000,197885250,12340,12340,12340,12340,0
|
|
20250121,200900,197885250,12340,12340,12340,12340,0
|
|
20250121,200800,197885250,12340,12340,12340,12340,0
|
|
20250121,200700,197885250,12340,12340,12340,12340,0
|
|
20250121,200600,197885250,12340,12340,12340,12340,0
|
|
20250121,200500,197885250,12340,12340,12340,12340,0
|
|
20250121,200400,197885250,12340,12340,12340,12340,0
|
|
20250121,200300,197885250,12340,12340,12340,12340,0
|
|
20250121,200200,197885250,12340,12340,12340,12340,0
|
|
20250121,200100,197885250,12340,12340,12340,12340,0
|
|
20250121,200000,197885250,12340,12340,12340,12340,0
|
|
20250121,195900,197885250,12340,12340,12340,12340,0
|
|
20250121,195800,197885250,12340,12340,12340,12340,0
|
|
20250121,195700,197885250,12340,12340,12340,12340,0
|
|
20250121,195600,197885250,12340,12340,12340,12340,0
|
|
20250121,195500,197885250,12340,12340,12340,12340,0
|
|
20250121,195400,197885250,12340,12340,12340,12340,0
|
|
20250121,195300,197885250,12340,12340,12340,12340,0
|
|
20250121,195200,197885250,12340,12340,12340,12340,0
|
|
20250121,195100,197885250,12340,12340,12340,12340,0
|
|
20250121,195000,197885250,12340,12340,12340,12340,0
|
|
20250121,194900,197885250,12340,12340,12340,12340,0
|
|
20250121,194800,197885250,12340,12340,12340,12340,103
|
|
20250121,194700,197885250,12340,12340,12340,12340,0
|
|
20250121,194600,197885250,12340,12340,12340,12340,0
|
|
20250121,194500,197885250,12340,12340,12340,12340,0
|
|
20250121,194400,197885250,12340,12340,12340,12340,0
|
|
20250121,194300,197885250,12340,12340,12340,12340,0
|
|
20250121,194200,197885250,12340,12340,12340,12340,0
|
|
20250121,194100,197885250,12340,12340,12340,12340,0
|
|
20250121,194000,197885250,12340,12340,12340,12340,0
|
|
20250121,193900,197885250,12340,12340,12340,12340,0
|
|
20250121,193800,197885250,12340,12340,12340,12340,0
|
|
20250121,193700,197885250,12340,12340,12340,12340,0
|
|
20250121,193600,197885250,12340,12340,12340,12340,0
|
|
20250121,193500,197885250,12340,12340,12340,12340,0
|
|
20250121,193400,197885250,12340,12340,12340,12340,0
|
|
20250121,193300,197885250,12340,12340,12340,12340,0
|
|
20250121,193200,197885250,12340,12340,12340,12340,0
|
|
20250121,193100,197885250,12340,12340,12340,12340,0
|
|
20250121,193000,197885250,12340,12340,12340,12340,0
|
|
20250121,192900,197885250,12340,12340,12340,12340,0
|
|
20250121,192800,197885250,12340,12340,12340,12340,0
|
|
20250121,192700,197885250,12340,12340,12340,12340,0
|
|
20250121,192600,197885250,12340,12340,12340,12340,0
|
|
20250121,192500,197885250,12340,12340,12340,12340,0
|
|
20250121,192400,197885250,12340,12340,12340,12340,0
|
|
20250121,192300,197885250,12340,12340,12340,12340,0
|
|
20250121,192200,197885250,12340,12340,12340,12340,0
|
|
20250121,192100,197885250,12340,12340,12340,12340,0
|
|
20250121,192000,197885250,12340,12340,12340,12340,0
|
|
20250121,191900,197885250,12340,12340,12340,12340,0
|
|
20250121,191800,197885250,12340,12340,12340,12340,103
|
|
20250121,191700,197885250,12340,12340,12340,12340,0
|
|
20250121,191600,197885250,12340,12340,12340,12340,0
|
|
20250121,191500,197885250,12340,12340,12340,12340,0
|
|
20250121,191400,197885250,12340,12340,12340,12340,0
|
|
20250121,191300,197885250,12340,12340,12340,12340,0
|
|
20250121,191200,197885250,12340,12340,12340,12340,0
|
|
20250121,191100,197885250,12340,12340,12340,12340,0
|
|
20250121,191000,197885250,12340,12340,12340,12340,0
|
|
20250121,190900,197885250,12340,12340,12340,12340,0
|
|
20250121,190800,197885250,12340,12340,12340,12340,0
|
|
20250121,190700,197885250,12340,12340,12340,12340,0
|
|
20250121,190600,197885250,12340,12340,12340,12340,0
|
|
20250121,190500,197885250,12340,12340,12340,12340,0
|
|
20250121,190400,197885250,12340,12340,12340,12340,0
|
|
20250121,190300,197885250,12340,12340,12340,12340,0
|
|
20250121,190200,197885250,12340,12340,12340,12340,0
|
|
20250121,190100,197885250,12340,12340,12340,12340,0
|
|
20250121,190000,197885250,12340,12340,12340,12340,0
|
|
20250121,185900,197885250,12340,12340,12340,12340,0
|
|
20250121,185800,197885250,12340,12340,12340,12340,0
|
|
20250121,185700,197885250,12340,12340,12340,12340,0
|
|
20250121,185600,197885250,12340,12340,12340,12340,0
|
|
20250121,185500,197885250,12340,12340,12340,12340,0
|
|
20250121,185400,197885250,12340,12340,12340,12340,0
|
|
20250121,185300,197885250,12340,12340,12340,12340,0
|
|
20250121,185200,197885250,12340,12340,12340,12340,0
|
|
20250121,185100,197885250,12340,12340,12340,12340,0
|
|
20250121,185000,197885250,12340,12340,12340,12340,0
|
|
20250121,184900,197885250,12340,12340,12340,12340,0
|
|
20250121,184800,197885250,12340,12340,12340,12340,103
|
|
20250121,184700,197885250,12340,12340,12340,12340,0
|
|
20250121,184600,197885250,12340,12340,12340,12340,0
|
|
20250121,184500,197885250,12340,12340,12340,12340,0
|
|
20250121,184400,197885250,12340,12340,12340,12340,0
|
|
20250121,184300,197885250,12340,12340,12340,12340,0
|
|
20250121,184200,197885250,12340,12340,12340,12340,0
|
|
20250121,184100,197885250,12340,12340,12340,12340,0
|
|
20250121,184000,197885250,12340,12340,12340,12340,0
|
|
20250121,183900,197885250,12340,12340,12340,12340,0
|
|
20250121,183800,197885250,12340,12340,12340,12340,0
|
|
20250121,183700,197885250,12340,12340,12340,12340,0
|
|
20250121,183600,197885250,12340,12340,12340,12340,0
|
|
20250121,183500,197885250,12340,12340,12340,12340,0
|
|
20250121,183400,197885250,12340,12340,12340,12340,0
|
|
20250121,183300,197885250,12340,12340,12340,12340,0
|
|
20250121,183200,197885250,12340,12340,12340,12340,0
|
|
20250121,183100,197885250,12340,12340,12340,12340,0
|
|
20250121,183000,197885250,12340,12340,12340,12340,0
|
|
20250121,182900,197885250,12340,12340,12340,12340,0
|
|
20250121,182800,197885250,12340,12340,12340,12340,0
|
|
20250121,182700,197885250,12340,12340,12340,12340,0
|
|
20250121,182600,197885250,12340,12340,12340,12340,0
|
|
20250121,182500,197885250,12340,12340,12340,12340,0
|
|
20250121,182400,197885250,12340,12340,12340,12340,0
|
|
20250121,182300,197885250,12340,12340,12340,12340,0
|
|
20250121,182200,197885250,12340,12340,12340,12340,0
|
|
20250121,182100,197885250,12340,12340,12340,12340,0
|
|
20250121,182000,197885250,12340,12340,12340,12340,0
|
|
20250121,181900,197885250,12340,12340,12340,12340,0
|
|
20250121,181800,197885250,12340,12340,12340,12340,103
|
|
20250121,181700,197885250,12340,12340,12340,12340,0
|
|
20250121,181600,197885250,12340,12340,12340,12340,0
|
|
20250121,181500,197885250,12340,12340,12340,12340,0
|
|
20250121,181400,197885250,12340,12340,12340,12340,0
|
|
20250121,181300,197885250,12340,12340,12340,12340,0
|
|
20250121,181200,197885250,12340,12340,12340,12340,0
|
|
20250121,181100,197885250,12340,12340,12340,12340,0
|
|
20250121,181000,197885250,12340,12340,12340,12340,0
|
|
20250121,180900,197885250,12340,12340,12340,12340,0
|
|
20250121,180800,197885250,12340,12340,12340,12340,0
|
|
20250121,180700,197885250,12340,12340,12340,12340,0
|
|
20250121,180600,197885250,12340,12340,12340,12340,0
|
|
20250121,180500,197885250,12340,12340,12340,12340,0
|
|
20250121,180400,197885250,12340,12340,12340,12340,0
|
|
20250121,180300,197885250,12340,12340,12340,12340,0
|
|
20250121,180200,197885250,12340,12340,12340,12340,0
|
|
20250121,180100,197885250,12340,12340,12340,12340,0
|
|
20250121,180000,197885250,12340,12340,12340,12340,0
|
|
20250121,175900,197885250,12340,12340,12340,12340,0
|
|
20250121,175800,197885250,12340,12340,12340,12340,0
|
|
20250121,175700,197885250,12340,12340,12340,12340,0
|
|
20250121,175600,197885250,12340,12340,12340,12340,0
|
|
20250121,175500,197885250,12340,12340,12340,12340,0
|
|
20250121,175400,197885250,12340,12340,12340,12340,0
|
|
20250121,175300,197885250,12340,12340,12340,12340,0
|
|
20250121,175200,197885250,12340,12340,12340,12340,0
|
|
20250121,175100,197885250,12340,12340,12340,12340,0
|
|
20250121,175000,197885250,12340,12340,12340,12340,0
|
|
20250121,174900,197885250,12340,12340,12340,12340,0
|
|
20250121,174800,197885250,12340,12340,12340,12340,103
|
|
20250121,174700,197885250,12340,12340,12340,12340,0
|
|
20250121,174600,197885250,12340,12340,12340,12340,0
|
|
20250121,174500,197885250,12340,12340,12340,12340,0
|
|
20250121,174400,197885250,12340,12340,12340,12340,0
|
|
20250121,174300,197885250,12340,12340,12340,12340,0
|
|
20250121,174200,197885250,12340,12340,12340,12340,0
|
|
20250121,174100,197885250,12340,12340,12340,12340,0
|
|
20250121,174000,197885250,12340,12340,12340,12340,0
|
|
20250121,173900,197885250,12340,12340,12340,12340,0
|
|
20250121,173800,197885250,12340,12340,12340,12340,0
|
|
20250121,173700,197885250,12340,12340,12340,12340,0
|
|
20250121,173600,197885250,12340,12340,12340,12340,0
|
|
20250121,173500,197885250,12340,12340,12340,12340,0
|
|
20250121,173400,197885250,12340,12340,12340,12340,0
|
|
20250121,173300,197885250,12340,12340,12340,12340,0
|
|
20250121,173200,197885250,12340,12340,12340,12340,0
|
|
20250121,173100,197885250,12340,12340,12340,12340,0
|
|
20250121,173000,197885250,12340,12340,12340,12340,0
|
|
20250121,172900,197885250,12340,12340,12340,12340,0
|
|
20250121,172800,197885250,12340,12340,12340,12340,0
|
|
20250121,172700,197885250,12340,12340,12340,12340,0
|
|
20250121,172600,197885250,12340,12340,12340,12340,0
|
|
20250121,172500,197885250,12340,12340,12340,12340,0
|
|
20250121,172400,197885250,12340,12340,12340,12340,0
|
|
20250121,172300,197885250,12340,12340,12340,12340,0
|
|
20250121,172200,197885250,12340,12340,12340,12340,0
|
|
20250121,172100,197885250,12340,12340,12340,12340,0
|
|
20250121,172000,197885250,12340,12340,12340,12340,0
|
|
20250121,171900,197885250,12340,12340,12340,12340,0
|
|
20250121,171800,197885250,12340,12340,12340,12340,103
|
|
20250121,171700,197885250,12340,12340,12340,12340,0
|
|
20250121,171600,197885250,12340,12340,12340,12340,0
|
|
20250121,171500,197885250,12340,12340,12340,12340,0
|
|
20250121,171400,197885250,12340,12340,12340,12340,0
|
|
20250121,171300,197885250,12340,12340,12340,12340,0
|
|
20250121,171200,197885250,12340,12340,12340,12340,0
|
|
20250121,171100,197885250,12340,12340,12340,12340,0
|
|
20250121,171000,197885250,12340,12340,12340,12340,0
|
|
20250121,170900,197885250,12340,12340,12340,12340,0
|
|
20250121,170800,197885250,12340,12340,12340,12340,0
|
|
20250121,170700,197885250,12340,12340,12340,12340,0
|
|
20250121,170600,197885250,12340,12340,12340,12340,0
|
|
20250121,170500,197885250,12340,12340,12340,12340,0
|
|
20250121,170400,197885250,12340,12340,12340,12340,0
|
|
20250121,170300,197885250,12340,12340,12340,12340,0
|
|
20250121,170200,197885250,12340,12340,12340,12340,0
|
|
20250121,170100,197885250,12340,12340,12340,12340,0
|
|
20250121,170000,197885250,12340,12340,12340,12340,0
|
|
20250121,165900,197885250,12340,12340,12340,12340,0
|
|
20250121,165800,197885250,12340,12340,12340,12340,0
|
|
20250121,165700,197885250,12340,12340,12340,12340,0
|
|
20250121,165600,197885250,12340,12340,12340,12340,0
|
|
20250121,165500,197885250,12340,12340,12340,12340,0
|
|
20250121,165400,197885250,12340,12340,12340,12340,0
|
|
20250121,165300,197885250,12340,12340,12340,12340,0
|
|
20250121,165200,197885250,12340,12340,12340,12340,0
|
|
20250121,165100,197885250,12340,12340,12340,12340,0
|
|
20250121,165000,197885250,12340,12340,12340,12340,0
|
|
20250121,164900,197885250,12340,12340,12340,12340,0
|
|
20250121,164800,197885250,12340,12340,12340,12340,103
|
|
20250121,164700,197885250,12340,12340,12340,12340,0
|
|
20250121,164600,197885250,12340,12340,12340,12340,0
|
|
20250121,164500,197885250,12340,12340,12340,12340,0
|
|
20250121,164400,197885250,12340,12340,12340,12340,0
|
|
20250121,164300,197885250,12340,12340,12340,12340,0
|
|
20250121,164200,197885250,12340,12340,12340,12340,0
|
|
20250121,164100,197885250,12340,12340,12340,12340,0
|
|
20250121,164000,197885250,12340,12340,12340,12340,0
|
|
20250121,163900,197885250,12340,12340,12340,12340,0
|
|
20250121,163800,197885250,12340,12340,12340,12340,0
|
|
20250121,163700,197885250,12340,12340,12340,12340,0
|
|
20250121,163600,197885250,12340,12340,12340,12340,0
|
|
20250121,163500,197885250,12340,12340,12340,12340,0
|
|
20250121,163400,197885250,12340,12340,12340,12340,0
|
|
20250121,163300,197885250,12340,12340,12340,12340,0
|
|
20250121,163200,197885250,12340,12340,12340,12340,0
|
|
20250121,163100,197885250,12340,12340,12340,12340,0
|
|
20250121,163000,197885250,12340,12340,12340,12340,0
|
|
20250121,162900,197885250,12340,12340,12340,12340,0
|
|
20250121,162800,197885250,12340,12340,12340,12340,0
|
|
20250121,162700,197885250,12340,12340,12340,12340,0
|
|
20250121,162600,197885250,12340,12340,12340,12340,0
|
|
20250121,162500,197885250,12340,12340,12340,12340,0
|
|
20250121,162400,197885250,12340,12340,12340,12340,0
|
|
20250121,162300,197885250,12340,12340,12340,12340,0
|
|
20250121,162200,197885250,12340,12340,12340,12340,0
|
|
20250121,162100,197885250,12340,12340,12340,12340,0
|
|
20250121,162000,197885250,12340,12340,12340,12340,0
|
|
20250121,161900,197885250,12340,12340,12340,12340,0
|
|
20250121,161800,197885250,12340,12340,12340,12340,103
|
|
20250121,161700,197885250,12340,12340,12340,12340,0
|
|
20250121,161600,197885250,12340,12340,12340,12340,0
|
|
20250121,161500,197885250,12340,12340,12340,12340,0
|
|
20250121,161400,197885250,12340,12340,12340,12340,0
|
|
20250121,161300,197885250,12340,12340,12340,12340,0
|
|
20250121,161200,197885250,12340,12340,12340,12340,0
|
|
20250121,161100,197885250,12340,12340,12340,12340,0
|
|
20250121,161000,197885250,12340,12340,12340,12340,0
|
|
20250121,160900,197885250,12340,12340,12340,12340,0
|
|
20250121,160800,197885250,12340,12340,12340,12340,0
|
|
20250121,160700,197885250,12340,12340,12340,12340,0
|
|
20250121,160600,197885250,12340,12340,12340,12340,0
|
|
20250121,160500,197885250,12340,12340,12340,12340,0
|
|
20250121,160400,197885250,12340,12340,12340,12340,0
|
|
20250121,160300,197885250,12340,12340,12340,12340,0
|
|
20250121,160200,197885250,12340,12340,12340,12340,0
|
|
20250121,160100,197885250,12340,12340,12340,12340,0
|
|
20250121,160000,197885250,12340,12340,12340,12340,0
|
|
20250121,155900,197885250,12340,12340,12340,12340,0
|
|
20250121,155800,197885250,12340,12340,12340,12340,0
|
|
20250121,155700,197885250,12340,12340,12340,12340,0
|
|
20250121,155600,197885250,12340,12340,12340,12340,0
|
|
20250121,155500,197885250,12340,12340,12340,12340,0
|
|
20250121,155400,197885250,12340,12340,12340,12340,0
|
|
20250121,155300,197885250,12340,12340,12340,12340,0
|
|
20250121,155200,197885250,12340,12340,12340,12340,0
|
|
20250121,155100,197885250,12340,12340,12340,12340,0
|
|
20250121,155000,197885250,12340,12340,12340,12340,0
|
|
20250121,154900,197885250,12340,12340,12340,12340,0
|
|
20250121,154800,197885250,12340,12340,12340,12340,103
|
|
20250121,154700,197885250,12340,12340,12340,12340,0
|
|
20250121,154600,197885250,12340,12340,12340,12340,0
|
|
20250121,154500,197885250,12340,12340,12340,12340,0
|
|
20250121,154400,197885250,12340,12340,12340,12340,0
|
|
20250121,154300,197885250,12340,12340,12340,12340,0
|
|
20250121,154200,197885250,12340,12340,12340,12340,0
|
|
20250121,154100,197885250,12340,12340,12340,12340,0
|
|
20250121,154000,197885250,12340,12340,12340,12340,0
|
|
20250121,153900,197885250,12340,12340,12340,12340,0
|
|
20250121,153800,197885250,12340,12340,12340,12340,0
|
|
20250121,153700,197885250,12340,12340,12340,12340,0
|
|
20250121,153600,197885250,12340,12340,12340,12340,0
|
|
20250121,153500,197885250,12340,12340,12340,12340,0
|
|
20250121,153400,197885250,12340,12340,12340,12340,0
|
|
20250121,153300,197885250,12340,12340,12340,12340,0
|
|
20250121,153200,197885250,12340,12340,12340,12340,0
|
|
20250121,153100,197885250,12340,12340,12340,12340,0
|
|
20250121,153000,197885250,12340,12340,12340,12340,103
|
|
20250121,152900,196614230,12230,12230,12230,12230,0
|
|
20250121,152800,196614230,12230,12230,12230,12230,0
|
|
20250121,152700,196614230,12230,12230,12230,12230,0
|
|
20250121,152600,196614230,12230,12230,12230,12230,0
|
|
20250121,152500,196614230,12230,12230,12230,12230,0
|
|
20250121,152400,196614230,12230,12230,12230,12230,0
|
|
20250121,152300,196614230,12230,12230,12230,12230,0
|
|
20250121,152200,196614230,12230,12230,12230,12230,0
|
|
20250121,152100,196614230,12230,12230,12230,12230,0
|
|
20250121,152000,196614230,12230,12230,12230,12230,0
|
|
20250121,151900,196614230,12230,12230,12240,12230,98
|
|
20250121,151800,195415570,12320,12320,12330,12250,370
|
|
20250121,151700,190858710,12210,12210,12210,12210,7
|
|
20250121,151600,190773240,12200,12200,12200,12200,0
|
|
20250121,151500,190773240,12200,12200,12200,12200,0
|
|
20250121,151400,190773240,12200,12280,12310,12200,183
|
|
20250121,151300,188524560,12270,12230,12270,12230,53
|
|
20250121,151200,187874870,12340,12340,12340,12340,0
|
|
20250121,151100,187874870,12340,12230,12340,12230,71
|
|
20250121,151000,187005330,12230,12240,12240,12230,29
|
|
20250121,150900,186650640,12230,12250,12250,12230,506
|
|
20250121,150800,180460380,12250,12290,12290,12250,352
|
|
20250121,150700,176138470,12290,12290,12290,12290,0
|
|
20250121,150600,176138470,12290,12290,12290,12290,17
|
|
20250121,150500,175929540,12290,12290,12290,12290,0
|
|
20250121,150400,175929540,12290,12290,12290,12290,0
|
|
20250121,150300,175929540,12290,12290,12290,12290,0
|
|
20250121,150200,175929540,12290,12290,12290,12290,0
|
|
20250121,150100,175929540,12290,12290,12290,12290,180
|
|
20250121,150000,173717340,12290,12290,12290,12290,0
|
|
20250121,145900,173717340,12290,12290,12290,12290,25
|
|
20250121,145800,173410090,12290,12290,12290,12290,0
|
|
20250121,145700,173410090,12290,12290,12290,12290,0
|
|
20250121,145600,173410090,12290,12290,12290,12290,16
|
|
20250121,145500,173213450,12330,12330,12330,12330,0
|
|
20250121,145400,173213450,12330,12320,12340,12320,3
|
|
20250121,145300,173176460,12340,12320,12340,12320,12
|
|
20250121,145200,173028500,12340,12320,12340,12320,36
|
|
20250121,145100,172584920,12320,12340,12360,12320,7
|
|
20250121,145000,172498580,12320,12290,12360,12290,75
|
|
20250121,144900,171574630,12310,12310,12310,12310,0
|
|
20250121,144800,171574630,12310,12310,12310,12310,0
|
|
20250121,144700,171574630,12310,12310,12310,12310,0
|
|
20250121,144600,171574630,12310,12310,12310,12310,0
|
|
20250121,144500,171574630,12310,12310,12310,12310,0
|
|
20250121,144400,171574630,12310,12330,12330,12310,590
|
|
20250121,144300,164300180,12360,12360,12360,12360,0
|
|
20250121,144200,164300180,12360,12360,12360,12360,0
|
|
20250121,144100,164300180,12360,12350,12370,12350,352
|
|
20250121,144000,159949590,12350,12350,12350,12350,0
|
|
20250121,143900,159949590,12350,12350,12350,12350,0
|
|
20250121,143800,159949590,12350,12350,12350,12350,25
|
|
20250121,143700,159640840,12350,12350,12350,12350,0
|
|
20250121,143600,159640840,12350,12350,12350,12350,0
|
|
20250121,143500,159640840,12350,12350,12350,12350,0
|
|
20250121,143400,159640840,12350,12350,12350,12350,0
|
|
20250121,143300,159640840,12350,12320,12350,12320,348
|
|
20250121,143200,155351940,12310,12320,12320,12310,30
|
|
20250121,143100,154982390,12310,12310,12310,12310,0
|
|
20250121,143000,154982390,12310,12310,12310,12310,31
|
|
20250121,142900,154600780,12310,12310,12310,12310,0
|
|
20250121,142800,154600780,12310,12310,12310,12310,0
|
|
20250121,142700,154600780,12310,12310,12310,12310,0
|
|
20250121,142600,154600780,12310,12310,12310,12310,0
|
|
20250121,142500,154600780,12310,12310,12310,12310,0
|
|
20250121,142400,154600780,12310,12310,12310,12310,0
|
|
20250121,142300,154600780,12310,12310,12310,12310,10
|
|
20250121,142200,154477680,12320,12320,12320,12320,1
|
|
20250121,142100,154465360,12290,12290,12290,12290,0
|
|
20250121,142000,154465360,12290,12310,12310,12290,90
|
|
20250121,141900,153357480,12310,12310,12310,12310,0
|
|
20250121,141800,153357480,12310,12310,12310,12310,0
|
|
20250121,141700,153357480,12310,12310,12310,12310,45
|
|
20250121,141600,152803530,12290,12290,12290,12290,9
|
|
20250121,141500,152692920,12290,12290,12290,12290,0
|
|
20250121,141400,152692920,12290,12290,12290,12290,56
|
|
20250121,141300,152004680,12260,12280,12280,12260,94
|
|
20250121,141200,150850600,12280,12280,12280,12280,0
|
|
20250121,141100,150850600,12280,12290,12290,12280,955
|
|
20250121,141000,139122360,12280,12280,12280,12280,0
|
|
20250121,140900,139122360,12280,12280,12280,12280,0
|
|
20250121,140800,139122360,12280,12280,12280,12280,0
|
|
20250121,140700,139122360,12280,12280,12280,12280,0
|
|
20250121,140600,139122360,12280,12280,12280,12280,0
|
|
20250121,140500,139122360,12280,12280,12280,12280,0
|
|
20250121,140400,139122360,12280,12280,12280,12280,0
|
|
20250121,140300,139122360,12280,12300,12300,12280,43
|
|
20250121,140200,138594020,12300,12300,12300,12300,0
|
|
20250121,140100,138594020,12300,12300,12300,12300,26
|
|
20250121,140000,138274220,12300,12300,12300,12300,0
|
|
20250121,135900,138274220,12300,12300,12300,12300,0
|
|
20250121,135800,138274220,12300,12300,12300,12300,0
|
|
20250121,135700,138274220,12300,12300,12300,12300,0
|
|
20250121,135600,138274220,12300,12300,12300,12300,12
|
|
20250121,135500,138126620,12300,12300,12300,12300,0
|
|
20250121,135400,138126620,12300,12300,12300,12300,0
|
|
20250121,135300,138126620,12300,12300,12300,12300,0
|
|
20250121,135200,138126620,12300,12300,12300,12300,0
|
|
20250121,135100,138126620,12300,12300,12300,12300,0
|
|
20250121,135000,138126620,12300,12300,12300,12300,0
|
|
20250121,134900,138126620,12300,12300,12300,12300,0
|
|
20250121,134800,138126620,12300,12300,12300,12300,0
|
|
20250121,134700,138126620,12300,12300,12300,12300,0
|
|
20250121,134600,138126620,12300,12300,12300,12300,1
|
|
20250121,134500,138114320,12310,12310,12310,12310,30
|
|
20250121,134400,137745020,12320,12310,12320,12310,10
|
|
20250121,134300,137621910,12310,12310,12310,12310,30
|
|
20250121,134200,137252610,12320,12320,12320,12320,0
|
|
20250121,134100,137252610,12320,12320,12320,12320,0
|
|
20250121,134000,137252610,12320,12320,12320,12320,0
|
|
20250121,133900,137252610,12320,12310,12320,12310,3
|
|
20250121,133800,137215660,12320,12310,12320,12290,328
|
|
20250121,133700,133178040,12320,12320,12320,12320,0
|
|
20250121,133600,133178040,12320,12320,12320,12320,0
|
|
20250121,133500,133178040,12320,12320,12320,12320,0
|
|
20250121,133400,133178040,12320,12320,12320,12320,2
|
|
20250121,133300,133153400,12320,12320,12320,12320,0
|
|
20250121,133200,133153400,12320,12320,12320,12320,0
|
|
20250121,133100,133153400,12320,12320,12320,12320,0
|
|
20250121,133000,133153400,12320,12320,12320,12320,0
|
|
20250121,132900,133153400,12320,12320,12350,12310,89
|
|
20250121,132800,132056160,12320,12320,12320,12320,0
|
|
20250121,132700,132056160,12320,12320,12320,12320,17
|
|
20250121,132600,131846720,12310,12310,12310,12310,0
|
|
20250121,132500,131846720,12310,12310,12310,12310,0
|
|
20250121,132400,131846720,12310,12310,12310,12310,0
|
|
20250121,132300,131846720,12310,12310,12310,12310,0
|
|
20250121,132200,131846720,12310,12310,12310,12310,13
|
|
20250121,132100,131686690,12310,12310,12310,12310,1
|
|
20250121,132000,131674380,12320,12320,12320,12320,0
|
|
20250121,131900,131674380,12320,12320,12320,12320,0
|
|
20250121,131800,131674380,12320,12320,12320,12320,0
|
|
20250121,131700,131674380,12320,12320,12320,12320,0
|
|
20250121,131600,131674380,12320,12320,12320,12320,0
|
|
20250121,131500,131674380,12320,12320,12320,12320,0
|
|
20250121,131400,131674380,12320,12320,12320,12320,19
|
|
20250121,131300,131440300,12310,12310,12310,12310,0
|
|
20250121,131200,131440300,12310,12310,12310,12310,0
|
|
20250121,131100,131440300,12310,12310,12310,12310,0
|
|
20250121,131000,131440300,12310,12310,12310,12310,0
|
|
20250121,130900,131440300,12310,12310,12310,12310,0
|
|
20250121,130800,131440300,12310,12310,12310,12310,0
|
|
20250121,130700,131440300,12310,12310,12310,12310,0
|
|
20250121,130600,131440300,12310,12310,12310,12310,28
|
|
20250121,130500,131095620,12330,12330,12330,12330,0
|
|
20250121,130400,131095620,12330,12330,12330,12330,0
|
|
20250121,130300,131095620,12330,12330,12330,12330,0
|
|
20250121,130200,131095620,12330,12330,12330,12330,0
|
|
20250121,130100,131095620,12330,12330,12330,12330,18
|
|
20250121,130000,130873680,12310,12310,12310,12310,13
|
|
20250121,125900,130713650,12330,12330,12330,12330,2
|
|
20250121,125800,130688990,12330,12330,12330,12330,0
|
|
20250121,125700,130688990,12330,12330,12330,12330,0
|
|
20250121,125600,130688990,12330,12330,12330,12330,18
|
|
20250121,125500,130467050,12330,12330,12330,12330,20
|
|
20250121,125400,130220450,12330,12330,12330,12330,0
|
|
20250121,125300,130220450,12330,12330,12330,12330,0
|
|
20250121,125200,130220450,12330,12310,12330,12310,16
|
|
20250121,125100,130023430,12330,12330,12330,12330,0
|
|
20250121,125000,130023430,12330,12330,12330,12330,0
|
|
20250121,124900,130023430,12330,12330,12330,12330,18
|
|
20250121,124800,129801490,12330,12330,12330,12330,0
|
|
20250121,124700,129801490,12330,12330,12330,12330,0
|
|
20250121,124600,129801490,12330,12330,12330,12330,0
|
|
20250121,124500,129801490,12330,12320,12330,12320,13
|
|
20250121,124400,129641320,12310,12310,12310,12310,0
|
|
20250121,124300,129641320,12310,12310,12310,12310,0
|
|
20250121,124200,129641320,12310,12310,12310,12310,0
|
|
20250121,124100,129641320,12310,12310,12310,12310,0
|
|
20250121,124000,129641320,12310,12310,12310,12310,0
|
|
20250121,123900,129641320,12310,12310,12310,12310,0
|
|
20250121,123800,129641320,12310,12310,12310,12310,20
|
|
20250121,123700,129395120,12310,12310,12310,12310,0
|
|
20250121,123600,129395120,12310,12310,12310,12310,0
|
|
20250121,123500,129395120,12310,12310,12310,12310,0
|
|
20250121,123400,129395120,12310,12310,12310,12310,0
|
|
20250121,123300,129395120,12310,12330,12330,12310,248
|
|
20250121,123200,126339550,12330,12330,12330,12330,13
|
|
20250121,123100,126179260,12340,12340,12340,12340,0
|
|
20250121,123000,126179260,12340,12340,12340,12340,0
|
|
20250121,122900,126179260,12340,12340,12340,12340,0
|
|
20250121,122800,126179260,12340,12340,12340,12340,7
|
|
20250121,122700,126092880,12340,12340,12340,12340,26
|
|
20250121,122600,125772040,12340,12340,12340,12340,0
|
|
20250121,122500,125772040,12340,12340,12340,12340,0
|
|
20250121,122400,125772040,12340,12340,12340,12340,0
|
|
20250121,122300,125772040,12340,12340,12340,12340,0
|
|
20250121,122200,125772040,12340,12340,12340,12340,0
|
|
20250121,122100,125772040,12340,12340,12340,12340,0
|
|
20250121,122000,125772040,12340,12340,12340,12340,0
|
|
20250121,121900,125772040,12340,12340,12340,12340,265
|
|
20250121,121800,122501940,12350,12350,12350,12350,0
|
|
20250121,121700,122501940,12350,12350,12350,12350,0
|
|
20250121,121600,122501940,12350,12350,12350,12350,0
|
|
20250121,121500,122501940,12350,12350,12350,12350,0
|
|
20250121,121400,122501940,12350,12350,12350,12350,0
|
|
20250121,121300,122501940,12350,12340,12350,12340,5
|
|
20250121,121200,122440210,12360,12360,12360,12360,0
|
|
20250121,121100,122440210,12360,12360,12360,12360,0
|
|
20250121,121000,122440210,12360,12360,12360,12360,0
|
|
20250121,120900,122440210,12360,12360,12360,12360,0
|
|
20250121,120800,122440210,12360,12360,12360,12360,0
|
|
20250121,120700,122440210,12360,12360,12360,12360,0
|
|
20250121,120600,122440210,12360,12360,12360,12360,0
|
|
20250121,120500,122440210,12360,12360,12360,12360,0
|
|
20250121,120400,122440210,12360,12360,12360,12360,0
|
|
20250121,120300,122440210,12360,12360,12360,12360,0
|
|
20250121,120200,122440210,12360,12360,12360,12360,0
|
|
20250121,120100,122440210,12360,12360,12360,12360,0
|
|
20250121,120000,122440210,12360,12360,12360,12360,0
|
|
20250121,115900,122440210,12360,12360,12360,12360,0
|
|
20250121,115800,122440210,12360,12360,12360,12360,0
|
|
20250121,115700,122440210,12360,12360,12360,12360,0
|
|
20250121,115600,122440210,12360,12360,12360,12360,0
|
|
20250121,115500,122440210,12360,12360,12360,12360,0
|
|
20250121,115400,122440210,12360,12360,12360,12360,0
|
|
20250121,115300,122440210,12360,12360,12360,12360,0
|
|
20250121,115200,122440210,12360,12360,12360,12360,0
|
|
20250121,115100,122440210,12360,12360,12360,12360,0
|
|
20250121,115000,122440210,12360,12360,12360,12360,0
|
|
20250121,114900,122440210,12360,12360,12360,12360,0
|
|
20250121,114800,122440210,12360,12360,12360,12360,0
|
|
20250121,114700,122440210,12360,12360,12360,12360,0
|
|
20250121,114600,122440210,12360,12360,12360,12360,0
|
|
20250121,114500,122440210,12360,12360,12360,12360,0
|
|
20250121,114400,122440210,12360,12330,12360,12330,2
|
|
20250121,114300,122415520,12290,12250,12290,12250,76
|
|
20250121,114200,121481990,12280,12280,12280,12280,0
|
|
20250121,114100,121481990,12280,12280,12280,12280,0
|
|
20250121,114000,121481990,12280,12280,12280,12280,1
|
|
20250121,113900,121469710,12280,12280,12280,12280,0
|
|
20250121,113800,121469710,12280,12280,12280,12280,2
|
|
20250121,113700,121445150,12280,12280,12280,12280,45
|
|
20250121,113600,120892550,12280,12280,12280,12280,1
|
|
20250121,113500,120880270,12280,12270,12280,12270,5
|
|
20250121,113400,120818910,12250,12250,12250,12250,1
|
|
20250121,113300,120806660,12250,12240,12250,12240,155
|
|
20250121,113200,118908050,12220,12220,12220,12220,0
|
|
20250121,113100,118908050,12220,12220,12220,12220,21
|
|
20250121,113000,118651430,12220,12220,12220,12220,0
|
|
20250121,112900,118651430,12220,12220,12220,12220,0
|
|
20250121,112800,118651430,12220,12220,12220,12220,50
|
|
20250121,112700,118040430,12220,12220,12220,12220,69
|
|
20250121,112600,117197250,12220,12220,12220,12220,0
|
|
20250121,112500,117197250,12220,12220,12220,12220,0
|
|
20250121,112400,117197250,12220,12220,12220,12220,0
|
|
20250121,112300,117197250,12220,12220,12220,12220,1
|
|
20250121,112200,117185030,12220,12220,12220,12220,0
|
|
20250121,112100,117185030,12220,12220,12220,12220,0
|
|
20250121,112000,117185030,12220,12230,12230,12220,62
|
|
20250121,111900,116426880,12240,12270,12270,12240,300
|
|
20250121,111800,112751410,12280,12280,12280,12280,0
|
|
20250121,111700,112751410,12280,12280,12280,12280,0
|
|
20250121,111600,112751410,12280,12280,12280,12280,0
|
|
20250121,111500,112751410,12280,12280,12280,12280,1
|
|
20250121,111400,112739130,12290,12290,12290,12290,5
|
|
20250121,111300,112677680,12290,12290,12290,12290,0
|
|
20250121,111200,112677680,12290,12290,12290,12290,0
|
|
20250121,111100,112677680,12290,12290,12290,12290,1
|
|
20250121,111000,112665390,12290,12270,12290,12270,58
|
|
20250121,110900,111953580,12290,12290,12290,12290,0
|
|
20250121,110800,111953580,12290,12290,12290,12290,0
|
|
20250121,110700,111953580,12290,12290,12290,12290,0
|
|
20250121,110600,111953580,12290,12290,12290,12290,0
|
|
20250121,110500,111953580,12290,12290,12290,12290,0
|
|
20250121,110400,111953580,12290,12280,12290,12280,68
|
|
20250121,110300,111117990,12260,12260,12260,12260,0
|
|
20250121,110200,111117990,12260,12260,12260,12260,0
|
|
20250121,110100,111117990,12260,12260,12260,12260,7
|
|
20250121,110000,111032170,12280,12280,12280,12280,27
|
|
20250121,105900,110700610,12290,12290,12290,12290,0
|
|
20250121,105800,110700610,12290,12290,12290,12290,0
|
|
20250121,105700,110700610,12290,12290,12290,12290,0
|
|
20250121,105600,110700610,12290,12290,12290,12290,0
|
|
20250121,105500,110700610,12290,12290,12290,12290,1
|
|
20250121,105400,110688320,12290,12290,12290,12290,1
|
|
20250121,105300,110676030,12280,12280,12280,12280,0
|
|
20250121,105200,110676030,12280,12280,12280,12280,0
|
|
20250121,105100,110676030,12280,12280,12280,12280,2
|
|
20250121,105000,110651470,12280,12280,12280,12280,0
|
|
20250121,104900,110651470,12280,12280,12280,12280,0
|
|
20250121,104800,110651470,12280,12280,12280,12280,0
|
|
20250121,104700,110651470,12280,12280,12280,12280,0
|
|
20250121,104600,110651470,12280,12280,12280,12280,0
|
|
20250121,104500,110651470,12280,12280,12280,12280,40
|
|
20250121,104400,110160270,12280,12280,12280,12280,0
|
|
20250121,104300,110160270,12280,12260,12280,12260,45
|
|
20250121,104200,109608470,12270,12270,12270,12270,0
|
|
20250121,104100,109608470,12270,12270,12270,12270,0
|
|
20250121,104000,109608470,12270,12270,12270,12270,0
|
|
20250121,103900,109608470,12270,12270,12270,12270,0
|
|
20250121,103800,109608470,12270,12270,12270,12270,0
|
|
20250121,103700,109608470,12270,12270,12270,12270,4
|
|
20250121,103600,109559390,12270,12270,12270,12270,0
|
|
20250121,103500,109559390,12270,12270,12270,12270,4
|
|
20250121,103400,109510310,12280,12280,12280,12280,0
|
|
20250121,103300,109510310,12280,12280,12280,12280,5
|
|
20250121,103200,109448910,12280,12280,12280,12280,10
|
|
20250121,103100,109326110,12260,12260,12260,12260,0
|
|
20250121,103000,109326110,12260,12290,12290,12260,41
|
|
20250121,102900,108822580,12290,12290,12290,12290,0
|
|
20250121,102800,108822580,12290,12290,12290,12290,0
|
|
20250121,102700,108822580,12290,12290,12290,12290,0
|
|
20250121,102600,108822580,12290,12290,12290,12290,0
|
|
20250121,102500,108822580,12290,12300,12300,12290,204
|
|
20250121,102400,106315140,12310,12310,12310,12310,0
|
|
20250121,102300,106315140,12310,12310,12310,12310,0
|
|
20250121,102200,106315140,12310,12310,12310,12310,0
|
|
20250121,102100,106315140,12310,12310,12310,12310,0
|
|
20250121,102000,106315140,12310,12310,12310,12310,0
|
|
20250121,101900,106315140,12310,12300,12310,12300,40
|
|
20250121,101800,105823120,12390,12390,12390,12390,0
|
|
20250121,101700,105823120,12390,12310,12390,12310,6
|
|
20250121,101600,105749140,12310,12310,12310,12310,24
|
|
20250121,101500,105453700,12310,12310,12310,12310,3
|
|
20250121,101400,105416770,12310,12310,12310,12310,0
|
|
20250121,101300,105416770,12310,12310,12310,12310,1
|
|
20250121,101200,105404460,12310,12310,12310,12310,16
|
|
20250121,101100,105207500,12310,12300,12310,12300,14
|
|
20250121,101000,105035170,12300,12300,12300,12300,3
|
|
20250121,100900,104998270,12300,12300,12300,12300,1
|
|
20250121,100800,104985970,12300,12300,12300,12300,96
|
|
20250121,100700,103805170,12300,12290,12300,12290,20
|
|
20250121,100600,103559360,12290,12290,12290,12290,2
|
|
20250121,100500,103534780,12290,12300,12300,12290,12
|
|
20250121,100400,103387280,12300,12300,12300,12300,18
|
|
20250121,100300,103165880,12280,12280,12280,12280,0
|
|
20250121,100200,103165880,12280,12300,12300,12280,81
|
|
20250121,100100,102170840,12280,12300,12300,12280,21
|
|
20250121,100000,101912600,12280,12280,12280,12280,1
|
|
20250121,095900,101900320,12280,12300,12300,12280,320
|
|
20250121,095800,97966540,12340,12370,12370,12340,152
|
|
20250121,095700,96087320,12400,12400,12400,12400,0
|
|
20250121,095600,96087320,12400,12400,12400,12400,0
|
|
20250121,095500,96087320,12400,12400,12400,12400,0
|
|
20250121,095400,96087320,12400,12380,12400,12380,6
|
|
20250121,095300,96012950,12380,12420,12430,12380,113
|
|
20250121,095200,94611680,12420,12440,12440,12420,22
|
|
20250121,095100,94338210,12440,12430,12440,12430,44
|
|
20250121,095000,93791140,12440,12430,12440,12430,12
|
|
20250121,094900,93641920,12440,12440,12440,12440,30
|
|
20250121,094800,93268720,12440,12440,12450,12430,28
|
|
20250121,094700,92920320,12450,12430,12450,12430,7
|
|
20250121,094600,92833260,12440,12450,12450,12430,24
|
|
20250121,094500,92534700,12430,12450,12450,12430,26
|
|
20250121,094400,92211260,12490,12430,12490,12430,5
|
|
20250121,094300,92148980,12400,12430,12480,12400,30
|
|
20250121,094200,91776200,12450,12440,12450,12430,3
|
|
20250121,094100,91738880,12430,12440,12480,12410,108
|
|
20250121,094000,90398320,12450,12450,12450,12430,13
|
|
20250121,093900,90236600,12430,12430,12490,12430,15
|
|
20250121,093800,90049910,12400,12400,12400,12400,0
|
|
20250121,093700,90049910,12400,12400,12400,12400,0
|
|
20250121,093600,90049910,12400,12400,12400,12400,0
|
|
20250121,093500,90049910,12400,12420,12420,12400,35
|
|
20250121,093400,89615530,12440,12440,12440,12440,1
|
|
20250121,093300,89603090,12440,12440,12440,12440,0
|
|
20250121,093200,89603090,12440,12440,12440,12440,3
|
|
20250121,093100,89565770,12440,12440,12440,12420,3
|
|
20250121,093000,89528470,12490,12380,12490,12380,177
|
|
20250121,092900,87336990,12380,12380,12380,12380,18
|
|
20250121,092800,87114150,12350,12350,12350,12350,0
|
|
20250121,092700,87114150,12350,12350,12350,12350,59
|
|
20250121,092600,86385500,12350,12350,12350,12350,13
|
|
20250121,092500,86224950,12380,12380,12380,12380,408
|
|
20250121,092400,81173910,12380,12420,12420,12380,518
|
|
20250121,092300,74748630,12430,12430,12430,12430,3
|
|
20250121,092200,74711340,12440,12440,12440,12440,0
|
|
20250121,092100,74711340,12440,12470,12470,12440,32
|
|
20250121,092000,74312370,12480,12480,12480,12480,0
|
|
20250121,091900,74312370,12480,12480,12480,12480,0
|
|
20250121,091800,74312370,12480,12380,12480,12380,126
|
|
20250121,091700,72743730,12350,12350,12350,12350,0
|
|
20250121,091600,72743730,12350,12320,12400,12300,185
|
|
20250121,091500,70464680,12300,12300,12300,12300,0
|
|
20250121,091400,70464680,12300,12460,12460,12220,139
|
|
20250121,091300,68747870,12500,12520,12520,12500,16
|
|
20250121,091200,68547670,12530,12560,12560,12530,1550
|
|
20250121,091100,49095270,12560,12560,12560,12560,219
|
|
20250121,091000,46344630,12560,12570,12570,12560,31
|
|
20250121,090900,45955260,12560,12530,12560,12530,67
|
|
20250121,090800,45115270,12530,12530,12530,12530,425
|
|
20250121,090700,39790020,12530,12550,12550,12520,387
|
|
20250121,090600,34941020,12560,12560,12560,12560,38
|
|
20250121,090500,34463740,12570,12570,12570,12570,205
|
|
20250121,090400,31886890,12570,12570,12570,12550,28
|
|
20250121,090300,31534950,12570,12580,12580,12570,28
|
|
20250121,090200,31182810,12590,12600,12600,12560,216
|
|
20250121,090100,28469660,12600,12490,12600,12490,1993
|
|
20250121,090000,3478170,12520,12440,12520,12430,279
|