711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,204800,139679960,12070,12070,12070,12070,228
|
|
20250123,204700,139679960,12070,12070,12070,12070,0
|
|
20250123,204600,139679960,12070,12070,12070,12070,0
|
|
20250123,204500,139679960,12070,12070,12070,12070,0
|
|
20250123,204400,139679960,12070,12070,12070,12070,0
|
|
20250123,204300,139679960,12070,12070,12070,12070,0
|
|
20250123,204200,139679960,12070,12070,12070,12070,0
|
|
20250123,204100,139679960,12070,12070,12070,12070,0
|
|
20250123,204000,139679960,12070,12070,12070,12070,0
|
|
20250123,203900,139679960,12070,12070,12070,12070,0
|
|
20250123,203800,139679960,12070,12070,12070,12070,0
|
|
20250123,203700,139679960,12070,12070,12070,12070,0
|
|
20250123,203600,139679960,12070,12070,12070,12070,0
|
|
20250123,203500,139679960,12070,12070,12070,12070,0
|
|
20250123,203400,139679960,12070,12070,12070,12070,0
|
|
20250123,203300,139679960,12070,12070,12070,12070,0
|
|
20250123,203200,139679960,12070,12070,12070,12070,0
|
|
20250123,203100,139679960,12070,12070,12070,12070,0
|
|
20250123,203000,139679960,12070,12070,12070,12070,0
|
|
20250123,202900,139679960,12070,12070,12070,12070,0
|
|
20250123,202800,139679960,12070,12070,12070,12070,0
|
|
20250123,202700,139679960,12070,12070,12070,12070,0
|
|
20250123,202600,139679960,12070,12070,12070,12070,0
|
|
20250123,202500,139679960,12070,12070,12070,12070,0
|
|
20250123,202400,139679960,12070,12070,12070,12070,0
|
|
20250123,202300,139679960,12070,12070,12070,12070,0
|
|
20250123,202200,139679960,12070,12070,12070,12070,0
|
|
20250123,202100,139679960,12070,12070,12070,12070,0
|
|
20250123,202000,139679960,12070,12070,12070,12070,0
|
|
20250123,201900,139679960,12070,12070,12070,12070,0
|
|
20250123,201800,139679960,12070,12070,12070,12070,228
|
|
20250123,201700,139679960,12070,12070,12070,12070,0
|
|
20250123,201600,139679960,12070,12070,12070,12070,0
|
|
20250123,201500,139679960,12070,12070,12070,12070,0
|
|
20250123,201400,139679960,12070,12070,12070,12070,0
|
|
20250123,201300,139679960,12070,12070,12070,12070,0
|
|
20250123,201200,139679960,12070,12070,12070,12070,0
|
|
20250123,201100,139679960,12070,12070,12070,12070,0
|
|
20250123,201000,139679960,12070,12070,12070,12070,0
|
|
20250123,200900,139679960,12070,12070,12070,12070,0
|
|
20250123,200800,139679960,12070,12070,12070,12070,0
|
|
20250123,200700,139679960,12070,12070,12070,12070,0
|
|
20250123,200600,139679960,12070,12070,12070,12070,0
|
|
20250123,200500,139679960,12070,12070,12070,12070,0
|
|
20250123,200400,139679960,12070,12070,12070,12070,0
|
|
20250123,200300,139679960,12070,12070,12070,12070,0
|
|
20250123,200200,139679960,12070,12070,12070,12070,0
|
|
20250123,200100,139679960,12070,12070,12070,12070,0
|
|
20250123,200000,139679960,12070,12070,12070,12070,0
|
|
20250123,195900,139679960,12070,12070,12070,12070,0
|
|
20250123,195800,139679960,12070,12070,12070,12070,0
|
|
20250123,195700,139679960,12070,12070,12070,12070,0
|
|
20250123,195600,139679960,12070,12070,12070,12070,0
|
|
20250123,195500,139679960,12070,12070,12070,12070,0
|
|
20250123,195400,139679960,12070,12070,12070,12070,0
|
|
20250123,195300,139679960,12070,12070,12070,12070,0
|
|
20250123,195200,139679960,12070,12070,12070,12070,0
|
|
20250123,195100,139679960,12070,12070,12070,12070,0
|
|
20250123,195000,139679960,12070,12070,12070,12070,0
|
|
20250123,194900,139679960,12070,12070,12070,12070,0
|
|
20250123,194800,139679960,12070,12070,12070,12070,228
|
|
20250123,194700,139679960,12070,12070,12070,12070,0
|
|
20250123,194600,139679960,12070,12070,12070,12070,0
|
|
20250123,194500,139679960,12070,12070,12070,12070,0
|
|
20250123,194400,139679960,12070,12070,12070,12070,0
|
|
20250123,194300,139679960,12070,12070,12070,12070,0
|
|
20250123,194200,139679960,12070,12070,12070,12070,0
|
|
20250123,194100,139679960,12070,12070,12070,12070,0
|
|
20250123,194000,139679960,12070,12070,12070,12070,0
|
|
20250123,193900,139679960,12070,12070,12070,12070,0
|
|
20250123,193800,139679960,12070,12070,12070,12070,0
|
|
20250123,193700,139679960,12070,12070,12070,12070,0
|
|
20250123,193600,139679960,12070,12070,12070,12070,0
|
|
20250123,193500,139679960,12070,12070,12070,12070,0
|
|
20250123,193400,139679960,12070,12070,12070,12070,0
|
|
20250123,193300,139679960,12070,12070,12070,12070,0
|
|
20250123,193200,139679960,12070,12070,12070,12070,0
|
|
20250123,193100,139679960,12070,12070,12070,12070,0
|
|
20250123,193000,139679960,12070,12070,12070,12070,0
|
|
20250123,192900,139679960,12070,12070,12070,12070,0
|
|
20250123,192800,139679960,12070,12070,12070,12070,0
|
|
20250123,192700,139679960,12070,12070,12070,12070,0
|
|
20250123,192600,139679960,12070,12070,12070,12070,0
|
|
20250123,192500,139679960,12070,12070,12070,12070,0
|
|
20250123,192400,139679960,12070,12070,12070,12070,0
|
|
20250123,192300,139679960,12070,12070,12070,12070,0
|
|
20250123,192200,139679960,12070,12070,12070,12070,0
|
|
20250123,192100,139679960,12070,12070,12070,12070,0
|
|
20250123,192000,139679960,12070,12070,12070,12070,0
|
|
20250123,191900,139679960,12070,12070,12070,12070,0
|
|
20250123,191800,139679960,12070,12070,12070,12070,228
|
|
20250123,191700,139679960,12070,12070,12070,12070,0
|
|
20250123,191600,139679960,12070,12070,12070,12070,0
|
|
20250123,191500,139679960,12070,12070,12070,12070,0
|
|
20250123,191400,139679960,12070,12070,12070,12070,0
|
|
20250123,191300,139679960,12070,12070,12070,12070,0
|
|
20250123,191200,139679960,12070,12070,12070,12070,0
|
|
20250123,191100,139679960,12070,12070,12070,12070,0
|
|
20250123,191000,139679960,12070,12070,12070,12070,0
|
|
20250123,190900,139679960,12070,12070,12070,12070,0
|
|
20250123,190800,139679960,12070,12070,12070,12070,0
|
|
20250123,190700,139679960,12070,12070,12070,12070,0
|
|
20250123,190600,139679960,12070,12070,12070,12070,0
|
|
20250123,190500,139679960,12070,12070,12070,12070,0
|
|
20250123,190400,139679960,12070,12070,12070,12070,0
|
|
20250123,190300,139679960,12070,12070,12070,12070,0
|
|
20250123,190200,139679960,12070,12070,12070,12070,0
|
|
20250123,190100,139679960,12070,12070,12070,12070,0
|
|
20250123,190000,139679960,12070,12070,12070,12070,0
|
|
20250123,185900,139679960,12070,12070,12070,12070,0
|
|
20250123,185800,139679960,12070,12070,12070,12070,0
|
|
20250123,185700,139679960,12070,12070,12070,12070,0
|
|
20250123,185600,139679960,12070,12070,12070,12070,0
|
|
20250123,185500,139679960,12070,12070,12070,12070,0
|
|
20250123,185400,139679960,12070,12070,12070,12070,0
|
|
20250123,185300,139679960,12070,12070,12070,12070,0
|
|
20250123,185200,139679960,12070,12070,12070,12070,0
|
|
20250123,185100,139679960,12070,12070,12070,12070,0
|
|
20250123,185000,139679960,12070,12070,12070,12070,0
|
|
20250123,184900,139679960,12070,12070,12070,12070,0
|
|
20250123,184800,139679960,12070,12070,12070,12070,228
|
|
20250123,184700,139679960,12070,12070,12070,12070,0
|
|
20250123,184600,139679960,12070,12070,12070,12070,0
|
|
20250123,184500,139679960,12070,12070,12070,12070,0
|
|
20250123,184400,139679960,12070,12070,12070,12070,0
|
|
20250123,184300,139679960,12070,12070,12070,12070,0
|
|
20250123,184200,139679960,12070,12070,12070,12070,0
|
|
20250123,184100,139679960,12070,12070,12070,12070,0
|
|
20250123,184000,139679960,12070,12070,12070,12070,0
|
|
20250123,183900,139679960,12070,12070,12070,12070,0
|
|
20250123,183800,139679960,12070,12070,12070,12070,0
|
|
20250123,183700,139679960,12070,12070,12070,12070,0
|
|
20250123,183600,139679960,12070,12070,12070,12070,0
|
|
20250123,183500,139679960,12070,12070,12070,12070,0
|
|
20250123,183400,139679960,12070,12070,12070,12070,0
|
|
20250123,183300,139679960,12070,12070,12070,12070,0
|
|
20250123,183200,139679960,12070,12070,12070,12070,0
|
|
20250123,183100,139679960,12070,12070,12070,12070,0
|
|
20250123,183000,139679960,12070,12070,12070,12070,0
|
|
20250123,182900,139679960,12070,12070,12070,12070,0
|
|
20250123,182800,139679960,12070,12070,12070,12070,0
|
|
20250123,182700,139679960,12070,12070,12070,12070,0
|
|
20250123,182600,139679960,12070,12070,12070,12070,0
|
|
20250123,182500,139679960,12070,12070,12070,12070,0
|
|
20250123,182400,139679960,12070,12070,12070,12070,0
|
|
20250123,182300,139679960,12070,12070,12070,12070,0
|
|
20250123,182200,139679960,12070,12070,12070,12070,0
|
|
20250123,182100,139679960,12070,12070,12070,12070,0
|
|
20250123,182000,139679960,12070,12070,12070,12070,0
|
|
20250123,181900,139679960,12070,12070,12070,12070,0
|
|
20250123,181800,139679960,12070,12070,12070,12070,228
|
|
20250123,181700,139679960,12070,12070,12070,12070,0
|
|
20250123,181600,139679960,12070,12070,12070,12070,0
|
|
20250123,181500,139679960,12070,12070,12070,12070,0
|
|
20250123,181400,139679960,12070,12070,12070,12070,0
|
|
20250123,181300,139679960,12070,12070,12070,12070,0
|
|
20250123,181200,139679960,12070,12070,12070,12070,0
|
|
20250123,181100,139679960,12070,12070,12070,12070,0
|
|
20250123,181000,139679960,12070,12070,12070,12070,0
|
|
20250123,180900,139679960,12070,12070,12070,12070,0
|
|
20250123,180800,139679960,12070,12070,12070,12070,0
|
|
20250123,180700,139679960,12070,12070,12070,12070,0
|
|
20250123,180600,139679960,12070,12070,12070,12070,0
|
|
20250123,180500,139679960,12070,12070,12070,12070,0
|
|
20250123,180400,139679960,12070,12070,12070,12070,0
|
|
20250123,180300,139679960,12070,12070,12070,12070,0
|
|
20250123,180200,139679960,12070,12070,12070,12070,0
|
|
20250123,180100,139679960,12070,12070,12070,12070,0
|
|
20250123,180000,139679960,12070,12070,12070,12070,0
|
|
20250123,175900,139679960,12070,12070,12070,12070,0
|
|
20250123,175800,139679960,12070,12070,12070,12070,0
|
|
20250123,175700,139679960,12070,12070,12070,12070,0
|
|
20250123,175600,139679960,12070,12070,12070,12070,0
|
|
20250123,175500,139679960,12070,12070,12070,12070,0
|
|
20250123,175400,139679960,12070,12070,12070,12070,0
|
|
20250123,175300,139679960,12070,12070,12070,12070,0
|
|
20250123,175200,139679960,12070,12070,12070,12070,0
|
|
20250123,175100,139679960,12070,12070,12070,12070,0
|
|
20250123,175000,139679960,12070,12070,12070,12070,0
|
|
20250123,174900,139679960,12070,12070,12070,12070,0
|
|
20250123,174800,139679960,12070,12070,12070,12070,228
|
|
20250123,174700,139679960,12070,12070,12070,12070,0
|
|
20250123,174600,139679960,12070,12070,12070,12070,0
|
|
20250123,174500,139679960,12070,12070,12070,12070,0
|
|
20250123,174400,139679960,12070,12070,12070,12070,0
|
|
20250123,174300,139679960,12070,12070,12070,12070,0
|
|
20250123,174200,139679960,12070,12070,12070,12070,0
|
|
20250123,174100,139679960,12070,12070,12070,12070,0
|
|
20250123,174000,139679960,12070,12070,12070,12070,0
|
|
20250123,173900,139679960,12070,12070,12070,12070,0
|
|
20250123,173800,139679960,12070,12070,12070,12070,0
|
|
20250123,173700,139679960,12070,12070,12070,12070,0
|
|
20250123,173600,139679960,12070,12070,12070,12070,0
|
|
20250123,173500,139679960,12070,12070,12070,12070,0
|
|
20250123,173400,139679960,12070,12070,12070,12070,0
|
|
20250123,173300,139679960,12070,12070,12070,12070,0
|
|
20250123,173200,139679960,12070,12070,12070,12070,0
|
|
20250123,173100,139679960,12070,12070,12070,12070,0
|
|
20250123,173000,139679960,12070,12070,12070,12070,0
|
|
20250123,172900,139679960,12070,12070,12070,12070,0
|
|
20250123,172800,139679960,12070,12070,12070,12070,0
|
|
20250123,172700,139679960,12070,12070,12070,12070,0
|
|
20250123,172600,139679960,12070,12070,12070,12070,0
|
|
20250123,172500,139679960,12070,12070,12070,12070,0
|
|
20250123,172400,139679960,12070,12070,12070,12070,0
|
|
20250123,172300,139679960,12070,12070,12070,12070,0
|
|
20250123,172200,139679960,12070,12070,12070,12070,0
|
|
20250123,172100,139679960,12070,12070,12070,12070,0
|
|
20250123,172000,139679960,12070,12070,12070,12070,0
|
|
20250123,171900,139679960,12070,12070,12070,12070,0
|
|
20250123,171800,139679960,12070,12070,12070,12070,228
|
|
20250123,171700,139679960,12070,12070,12070,12070,0
|
|
20250123,171600,139679960,12070,12070,12070,12070,0
|
|
20250123,171500,139679960,12070,12070,12070,12070,0
|
|
20250123,171400,139679960,12070,12070,12070,12070,0
|
|
20250123,171300,139679960,12070,12070,12070,12070,0
|
|
20250123,171200,139679960,12070,12070,12070,12070,0
|
|
20250123,171100,139679960,12070,12070,12070,12070,0
|
|
20250123,171000,139679960,12070,12070,12070,12070,0
|
|
20250123,170900,139679960,12070,12070,12070,12070,0
|
|
20250123,170800,139679960,12070,12070,12070,12070,0
|
|
20250123,170700,139679960,12070,12070,12070,12070,0
|
|
20250123,170600,139679960,12070,12070,12070,12070,0
|
|
20250123,170500,139679960,12070,12070,12070,12070,0
|
|
20250123,170400,139679960,12070,12070,12070,12070,0
|
|
20250123,170300,139679960,12070,12070,12070,12070,0
|
|
20250123,170200,139679960,12070,12070,12070,12070,0
|
|
20250123,170100,139679960,12070,12070,12070,12070,0
|
|
20250123,170000,139679960,12070,12070,12070,12070,0
|
|
20250123,165900,139679960,12070,12070,12070,12070,0
|
|
20250123,165800,139679960,12070,12070,12070,12070,0
|
|
20250123,165700,139679960,12070,12070,12070,12070,0
|
|
20250123,165600,139679960,12070,12070,12070,12070,0
|
|
20250123,165500,139679960,12070,12070,12070,12070,0
|
|
20250123,165400,139679960,12070,12070,12070,12070,0
|
|
20250123,165300,139679960,12070,12070,12070,12070,0
|
|
20250123,165200,139679960,12070,12070,12070,12070,0
|
|
20250123,165100,139679960,12070,12070,12070,12070,0
|
|
20250123,165000,139679960,12070,12070,12070,12070,0
|
|
20250123,164900,139679960,12070,12070,12070,12070,0
|
|
20250123,164800,139679960,12070,12070,12070,12070,228
|
|
20250123,164700,139679960,12070,12070,12070,12070,0
|
|
20250123,164600,139679960,12070,12070,12070,12070,0
|
|
20250123,164500,139679960,12070,12070,12070,12070,0
|
|
20250123,164400,139679960,12070,12070,12070,12070,0
|
|
20250123,164300,139679960,12070,12070,12070,12070,0
|
|
20250123,164200,139679960,12070,12070,12070,12070,0
|
|
20250123,164100,139679960,12070,12070,12070,12070,0
|
|
20250123,164000,139679960,12070,12070,12070,12070,0
|
|
20250123,163900,139679960,12070,12070,12070,12070,0
|
|
20250123,163800,139679960,12070,12070,12070,12070,0
|
|
20250123,163700,139679960,12070,12070,12070,12070,0
|
|
20250123,163600,139679960,12070,12070,12070,12070,0
|
|
20250123,163500,139679960,12070,12070,12070,12070,0
|
|
20250123,163400,139679960,12070,12070,12070,12070,0
|
|
20250123,163300,139679960,12070,12070,12070,12070,0
|
|
20250123,163200,139679960,12070,12070,12070,12070,0
|
|
20250123,163100,139679960,12070,12070,12070,12070,0
|
|
20250123,163000,139679960,12070,12070,12070,12070,0
|
|
20250123,162900,139679960,12070,12070,12070,12070,0
|
|
20250123,162800,139679960,12070,12070,12070,12070,0
|
|
20250123,162700,139679960,12070,12070,12070,12070,0
|
|
20250123,162600,139679960,12070,12070,12070,12070,0
|
|
20250123,162500,139679960,12070,12070,12070,12070,0
|
|
20250123,162400,139679960,12070,12070,12070,12070,0
|
|
20250123,162300,139679960,12070,12070,12070,12070,0
|
|
20250123,162200,139679960,12070,12070,12070,12070,0
|
|
20250123,162100,139679960,12070,12070,12070,12070,0
|
|
20250123,162000,139679960,12070,12070,12070,12070,0
|
|
20250123,161900,139679960,12070,12070,12070,12070,0
|
|
20250123,161800,139679960,12070,12070,12070,12070,228
|
|
20250123,161700,139679960,12070,12070,12070,12070,0
|
|
20250123,161600,139679960,12070,12070,12070,12070,0
|
|
20250123,161500,139679960,12070,12070,12070,12070,0
|
|
20250123,161400,139679960,12070,12070,12070,12070,0
|
|
20250123,161300,139679960,12070,12070,12070,12070,0
|
|
20250123,161200,139679960,12070,12070,12070,12070,0
|
|
20250123,161100,139679960,12070,12070,12070,12070,0
|
|
20250123,161000,139679960,12070,12070,12070,12070,0
|
|
20250123,160900,139679960,12070,12070,12070,12070,0
|
|
20250123,160800,139679960,12070,12070,12070,12070,0
|
|
20250123,160700,139679960,12070,12070,12070,12070,0
|
|
20250123,160600,139679960,12070,12070,12070,12070,0
|
|
20250123,160500,139679960,12070,12070,12070,12070,0
|
|
20250123,160400,139679960,12070,12070,12070,12070,0
|
|
20250123,160300,139679960,12070,12070,12070,12070,0
|
|
20250123,160200,139679960,12070,12070,12070,12070,0
|
|
20250123,160100,139679960,12070,12070,12070,12070,0
|
|
20250123,160000,139679960,12070,12070,12070,12070,0
|
|
20250123,155900,139679960,12070,12070,12070,12070,0
|
|
20250123,155800,139679960,12070,12070,12070,12070,0
|
|
20250123,155700,139679960,12070,12070,12070,12070,0
|
|
20250123,155600,139679960,12070,12070,12070,12070,0
|
|
20250123,155500,139679960,12070,12070,12070,12070,0
|
|
20250123,155400,139679960,12070,12070,12070,12070,0
|
|
20250123,155300,139679960,12070,12070,12070,12070,0
|
|
20250123,155200,139679960,12070,12070,12070,12070,0
|
|
20250123,155100,139679960,12070,12070,12070,12070,0
|
|
20250123,155000,139679960,12070,12070,12070,12070,0
|
|
20250123,154900,139679960,12070,12070,12070,12070,0
|
|
20250123,154800,139679960,12070,12070,12070,12070,228
|
|
20250123,154700,139679960,12070,12070,12070,12070,0
|
|
20250123,154600,139679960,12070,12070,12070,12070,0
|
|
20250123,154500,139679960,12070,12070,12070,12070,0
|
|
20250123,154400,139679960,12070,12070,12070,12070,0
|
|
20250123,154300,139679960,12070,12070,12070,12070,0
|
|
20250123,154200,139679960,12070,12070,12070,12070,0
|
|
20250123,154100,139679960,12070,12070,12070,12070,0
|
|
20250123,154000,139679960,12070,12070,12070,12070,0
|
|
20250123,153900,139679960,12070,12070,12070,12070,0
|
|
20250123,153800,139679960,12070,12070,12070,12070,0
|
|
20250123,153700,139679960,12070,12070,12070,12070,0
|
|
20250123,153600,139679960,12070,12070,12070,12070,0
|
|
20250123,153500,139679960,12070,12070,12070,12070,0
|
|
20250123,153400,139679960,12070,12070,12070,12070,0
|
|
20250123,153300,139679960,12070,12070,12070,12070,0
|
|
20250123,153200,139679960,12070,12070,12070,12070,0
|
|
20250123,153100,139679960,12070,12070,12070,12070,0
|
|
20250123,153000,139679960,12070,12070,12070,12070,228
|
|
20250123,152900,136928000,12030,12030,12030,12030,0
|
|
20250123,152800,136928000,12030,12030,12030,12030,0
|
|
20250123,152700,136928000,12030,12030,12030,12030,0
|
|
20250123,152600,136928000,12030,12030,12030,12030,0
|
|
20250123,152500,136928000,12030,12030,12030,12030,0
|
|
20250123,152400,136928000,12030,12030,12030,12030,0
|
|
20250123,152300,136928000,12030,12030,12030,12030,0
|
|
20250123,152200,136928000,12030,12030,12030,12030,0
|
|
20250123,152100,136928000,12030,12030,12030,12030,0
|
|
20250123,152000,136928000,12030,12030,12030,12030,0
|
|
20250123,151900,136928000,12030,12030,12030,12030,25
|
|
20250123,151800,136627250,12030,12030,12030,12030,1
|
|
20250123,151700,136615220,12030,12030,12030,12030,2
|
|
20250123,151600,136591160,11980,11980,11980,11980,0
|
|
20250123,151500,136591160,11980,11980,11980,11980,4
|
|
20250123,151400,136543240,11980,11980,11980,11980,1
|
|
20250123,151300,136531260,11970,11970,11970,11970,0
|
|
20250123,151200,136531260,11970,11970,11970,11970,0
|
|
20250123,151100,136531260,11970,12020,12020,11970,304
|
|
20250123,151000,132889230,12020,12020,12020,12020,29
|
|
20250123,150900,132540650,12020,11990,12020,11990,308
|
|
20250123,150800,128838650,11970,11970,11970,11970,1
|
|
20250123,150700,128826680,11990,11990,11990,11990,0
|
|
20250123,150600,128826680,11990,11990,11990,11990,36
|
|
20250123,150500,128395040,11970,11970,11970,11970,0
|
|
20250123,150400,128395040,11970,11970,11970,11970,1
|
|
20250123,150300,128383070,11970,11970,11970,11970,0
|
|
20250123,150200,128383070,11970,11970,11970,11970,24
|
|
20250123,150100,128095790,11970,11970,11970,11970,1
|
|
20250123,150000,128083820,11970,11970,11970,11970,0
|
|
20250123,145900,128083820,11970,11970,11970,11970,0
|
|
20250123,145800,128083820,11970,11970,11970,11970,1
|
|
20250123,145700,128071850,11970,11970,11970,11970,0
|
|
20250123,145600,128071850,11970,11970,11970,11970,14
|
|
20250123,145500,127904270,11970,11970,11970,11970,0
|
|
20250123,145400,127904270,11970,11970,11970,11970,1
|
|
20250123,145300,127892300,11970,11970,11970,11970,0
|
|
20250123,145200,127892300,11970,11970,11970,11970,514
|
|
20250123,145100,121739720,11970,11980,11980,11970,23
|
|
20250123,145000,121464190,11990,11990,11990,11990,0
|
|
20250123,144900,121464190,11990,11990,11990,11990,0
|
|
20250123,144800,121464190,11990,11990,11990,11990,27
|
|
20250123,144700,121140460,12010,12010,12010,12010,4
|
|
20250123,144600,121092420,12020,12020,12020,12020,0
|
|
20250123,144500,121092420,12020,12020,12020,12020,0
|
|
20250123,144400,121092420,12020,12020,12020,12020,0
|
|
20250123,144300,121092420,12020,12020,12020,12020,36
|
|
20250123,144200,120659700,12010,12010,12010,12010,0
|
|
20250123,144100,120659700,12010,12010,12010,12010,3
|
|
20250123,144000,120623670,12010,12020,12020,12010,2
|
|
20250123,143900,120599640,12010,12000,12010,12000,21
|
|
20250123,143800,120347610,11990,11990,11990,11990,0
|
|
20250123,143700,120347610,11990,11990,11990,11990,0
|
|
20250123,143600,120347610,11990,11990,11990,11990,0
|
|
20250123,143500,120347610,11990,11990,11990,11990,0
|
|
20250123,143400,120347610,11990,11990,11990,11990,0
|
|
20250123,143300,120347610,11990,11990,11990,11990,0
|
|
20250123,143200,120347610,11990,11990,11990,11990,0
|
|
20250123,143100,120347610,11990,11990,11990,11990,1
|
|
20250123,143000,120335620,11990,11990,11990,11990,0
|
|
20250123,142900,120335620,11990,11990,11990,11990,0
|
|
20250123,142800,120335620,11990,11990,11990,11990,15
|
|
20250123,142700,120155770,11990,11990,11990,11990,0
|
|
20250123,142600,120155770,11990,11990,11990,11990,0
|
|
20250123,142500,120155770,11990,11990,11990,11990,0
|
|
20250123,142400,120155770,11990,11990,11990,11990,0
|
|
20250123,142300,120155770,11990,11990,11990,11990,0
|
|
20250123,142200,120155770,11990,11990,11990,11990,0
|
|
20250123,142100,120155770,11990,11990,11990,11990,52
|
|
20250123,142000,119532290,11990,11990,11990,11990,0
|
|
20250123,141900,119532290,11990,11990,11990,11990,0
|
|
20250123,141800,119532290,11990,11990,11990,11990,0
|
|
20250123,141700,119532290,11990,11990,11990,11990,0
|
|
20250123,141600,119532290,11990,11990,11990,11990,0
|
|
20250123,141500,119532290,11990,11990,11990,11990,0
|
|
20250123,141400,119532290,11990,11990,11990,11990,0
|
|
20250123,141300,119532290,11990,11990,11990,11990,0
|
|
20250123,141200,119532290,11990,11990,11990,11990,12
|
|
20250123,141100,119388410,11980,11980,11980,11980,0
|
|
20250123,141000,119388410,11980,11980,11980,11980,0
|
|
20250123,140900,119388410,11980,11980,11980,11980,0
|
|
20250123,140800,119388410,11980,11980,11980,11980,0
|
|
20250123,140700,119388410,11980,11980,11980,11980,0
|
|
20250123,140600,119388410,11980,11980,11980,11980,0
|
|
20250123,140500,119388410,11980,11980,11980,11980,0
|
|
20250123,140400,119388410,11980,11980,11980,11980,0
|
|
20250123,140300,119388410,11980,11980,11980,11980,0
|
|
20250123,140200,119388410,11980,11980,11980,11980,0
|
|
20250123,140100,119388410,11980,11980,11980,11980,0
|
|
20250123,140000,119388410,11980,11980,11980,11980,0
|
|
20250123,135900,119388410,11980,11980,11980,11980,0
|
|
20250123,135800,119388410,11980,11980,11980,11980,3
|
|
20250123,135700,119352470,11980,11980,11980,11980,0
|
|
20250123,135600,119352470,11980,11980,11980,11980,0
|
|
20250123,135500,119352470,11980,11980,11980,11980,0
|
|
20250123,135400,119352470,11980,11980,11980,11980,9
|
|
20250123,135300,119244650,11980,11980,11980,11980,0
|
|
20250123,135200,119244650,11980,11980,11980,11980,0
|
|
20250123,135100,119244650,11980,11980,11980,11980,13
|
|
20250123,135000,119088910,11970,11970,11970,11970,0
|
|
20250123,134900,119088910,11970,11980,11980,11970,139
|
|
20250123,134800,117424680,11980,11980,11980,11980,0
|
|
20250123,134700,117424680,11980,11980,11980,11980,0
|
|
20250123,134600,117424680,11980,11980,11980,11980,0
|
|
20250123,134500,117424680,11980,11980,11980,11980,0
|
|
20250123,134400,117424680,11980,11980,11980,11980,0
|
|
20250123,134300,117424680,11980,11980,11980,11980,0
|
|
20250123,134200,117424680,11980,11980,11980,11980,0
|
|
20250123,134100,117424680,11980,11980,11980,11980,0
|
|
20250123,134000,117424680,11980,11980,11980,11980,0
|
|
20250123,133900,117424680,11980,11980,11980,11980,0
|
|
20250123,133800,117424680,11980,11980,11980,11980,0
|
|
20250123,133700,117424680,11980,11980,11980,11980,0
|
|
20250123,133600,117424680,11980,11980,11980,11980,12
|
|
20250123,133500,117280920,12000,12000,12000,12000,13
|
|
20250123,133400,117124920,12000,12000,12000,12000,10
|
|
20250123,133300,117004920,12000,12000,12000,12000,0
|
|
20250123,133200,117004920,12000,12000,12000,12000,0
|
|
20250123,133100,117004920,12000,12000,12000,12000,0
|
|
20250123,133000,117004920,12000,12000,12000,12000,0
|
|
20250123,132900,117004920,12000,12000,12000,12000,0
|
|
20250123,132800,117004920,12000,12000,12000,12000,0
|
|
20250123,132700,117004920,12000,12000,12000,12000,0
|
|
20250123,132600,117004920,12000,11980,12000,11970,51
|
|
20250123,132500,116394250,12000,12000,12000,12000,20
|
|
20250123,132400,116154250,12000,12000,12000,12000,15
|
|
20250123,132300,115974250,12000,12000,12000,12000,0
|
|
20250123,132200,115974250,12000,12000,12000,12000,0
|
|
20250123,132100,115974250,12000,12000,12000,12000,0
|
|
20250123,132000,115974250,12000,12000,12000,12000,0
|
|
20250123,131900,115974250,12000,12000,12000,12000,1
|
|
20250123,131800,115962250,12000,12000,12000,12000,1
|
|
20250123,131700,115950250,12020,12020,12020,12020,0
|
|
20250123,131600,115950250,12020,12020,12020,12020,0
|
|
20250123,131500,115950250,12020,12020,12020,12020,1
|
|
20250123,131400,115938230,11990,11990,11990,11990,0
|
|
20250123,131300,115938230,11990,11990,11990,11990,0
|
|
20250123,131200,115938230,11990,11990,11990,11990,169
|
|
20250123,131100,113911920,11970,11970,11970,11970,0
|
|
20250123,131000,113911920,11970,11970,11970,11970,415
|
|
20250123,130900,108944370,11960,11960,11960,11960,0
|
|
20250123,130800,108944370,11960,11960,11960,11960,15
|
|
20250123,130700,108764970,11970,11970,11970,11970,0
|
|
20250123,130600,108764970,11970,11970,11970,11970,0
|
|
20250123,130500,108764970,11970,11970,11970,11970,51
|
|
20250123,130400,108154500,11960,11960,11960,11960,0
|
|
20250123,130300,108154500,11960,11960,11960,11960,0
|
|
20250123,130200,108154500,11960,11960,11960,11960,0
|
|
20250123,130100,108154500,11960,11960,11960,11960,0
|
|
20250123,130000,108154500,11960,11950,11960,11950,54
|
|
20250123,125900,107509170,11940,11940,11940,11940,0
|
|
20250123,125800,107509170,11940,11940,11940,11940,0
|
|
20250123,125700,107509170,11940,11940,11940,11940,0
|
|
20250123,125600,107509170,11940,11940,11940,11940,0
|
|
20250123,125500,107509170,11940,11940,11940,11940,0
|
|
20250123,125400,107509170,11940,11940,11940,11940,100
|
|
20250123,125300,106315170,11940,11930,11940,11930,470
|
|
20250123,125200,100708010,11940,11940,11940,11940,0
|
|
20250123,125100,100708010,11940,11940,11940,11940,0
|
|
20250123,125000,100708010,11940,11940,11940,11940,0
|
|
20250123,124900,100708010,11940,11940,11940,11940,0
|
|
20250123,124800,100708010,11940,11940,11940,11940,18
|
|
20250123,124700,100493090,11930,11930,11930,11930,0
|
|
20250123,124600,100493090,11930,11930,11930,11930,0
|
|
20250123,124500,100493090,11930,11930,11930,11930,0
|
|
20250123,124400,100493090,11930,11930,11930,11930,0
|
|
20250123,124300,100493090,11930,11930,11930,11930,0
|
|
20250123,124200,100493090,11930,11930,11930,11930,0
|
|
20250123,124100,100493090,11930,11930,11930,11930,0
|
|
20250123,124000,100493090,11930,11930,11930,11930,0
|
|
20250123,123900,100493090,11930,11940,11940,11930,477
|
|
20250123,123800,94802370,11950,11950,11950,11950,0
|
|
20250123,123700,94802370,11950,11950,11950,11950,0
|
|
20250123,123600,94802370,11950,11950,11950,11950,0
|
|
20250123,123500,94802370,11950,11950,11950,11950,0
|
|
20250123,123400,94802370,11950,11950,11950,11950,0
|
|
20250123,123300,94802370,11950,11950,11950,11950,0
|
|
20250123,123200,94802370,11950,11950,11950,11950,5
|
|
20250123,123100,94742620,11960,11960,11960,11960,0
|
|
20250123,123000,94742620,11960,11960,11960,11960,0
|
|
20250123,122900,94742620,11960,11960,11960,11960,0
|
|
20250123,122800,94742620,11960,11960,11960,11960,0
|
|
20250123,122700,94742620,11960,11960,11960,11960,0
|
|
20250123,122600,94742620,11960,11960,11960,11960,0
|
|
20250123,122500,94742620,11960,11960,11960,11960,0
|
|
20250123,122400,94742620,11960,11960,11960,11960,0
|
|
20250123,122300,94742620,11960,11960,11960,11960,0
|
|
20250123,122200,94742620,11960,11960,11960,11960,0
|
|
20250123,122100,94742620,11960,11960,11960,11960,0
|
|
20250123,122000,94742620,11960,11960,11960,11940,355
|
|
20250123,121900,90500800,11970,11970,11970,11970,0
|
|
20250123,121800,90500800,11970,11970,11970,11970,0
|
|
20250123,121700,90500800,11970,11970,11970,11970,0
|
|
20250123,121600,90500800,11970,11970,11970,11970,0
|
|
20250123,121500,90500800,11970,11970,11970,11970,0
|
|
20250123,121400,90500800,11970,11970,11970,11970,0
|
|
20250123,121300,90500800,11970,11970,11970,11970,0
|
|
20250123,121200,90500800,11970,11970,11970,11970,0
|
|
20250123,121100,90500800,11970,11980,11980,11970,34
|
|
20250123,121000,90093720,11980,11980,11980,11980,0
|
|
20250123,120900,90093720,11980,11980,11980,11980,19
|
|
20250123,120800,89866100,11980,11980,11980,11980,0
|
|
20250123,120700,89866100,11980,11980,11980,11980,8
|
|
20250123,120600,89770260,11980,11980,11980,11980,0
|
|
20250123,120500,89770260,11980,11980,11980,11980,0
|
|
20250123,120400,89770260,11980,11980,11980,11980,0
|
|
20250123,120300,89770260,11980,11980,11980,11980,0
|
|
20250123,120200,89770260,11980,11980,11980,11980,0
|
|
20250123,120100,89770260,11980,11980,11980,11980,0
|
|
20250123,120000,89770260,11980,11980,11980,11980,0
|
|
20250123,115900,89770260,11980,11980,11980,11980,0
|
|
20250123,115800,89770260,11980,11980,11980,11980,0
|
|
20250123,115700,89770260,11980,11980,11980,11980,0
|
|
20250123,115600,89770260,11980,11980,11980,11980,0
|
|
20250123,115500,89770260,11980,11980,11980,11980,0
|
|
20250123,115400,89770260,11980,11980,11980,11980,0
|
|
20250123,115300,89770260,11980,11980,11980,11980,0
|
|
20250123,115200,89770260,11980,11980,11980,11980,0
|
|
20250123,115100,89770260,11980,11980,11980,11980,95
|
|
20250123,115000,88632160,11980,11980,11980,11980,0
|
|
20250123,114900,88632160,11980,11980,11980,11980,0
|
|
20250123,114800,88632160,11980,11980,11980,11980,0
|
|
20250123,114700,88632160,11980,11980,11980,11980,0
|
|
20250123,114600,88632160,11980,11980,11980,11980,0
|
|
20250123,114500,88632160,11980,11980,11980,11980,59
|
|
20250123,114400,87925340,11980,11980,11980,11980,0
|
|
20250123,114300,87925340,11980,11980,11980,11980,0
|
|
20250123,114200,87925340,11980,11980,11980,11980,1
|
|
20250123,114100,87913360,11990,11990,11990,11990,0
|
|
20250123,114000,87913360,11990,11990,11990,11990,0
|
|
20250123,113900,87913360,11990,11990,11990,11990,0
|
|
20250123,113800,87913360,11990,11990,11990,11990,0
|
|
20250123,113700,87913360,11990,11990,11990,11990,0
|
|
20250123,113600,87913360,11990,11990,11990,11990,0
|
|
20250123,113500,87913360,11990,11990,11990,11990,0
|
|
20250123,113400,87913360,11990,11990,11990,11990,0
|
|
20250123,113300,87913360,11990,11990,11990,11990,2
|
|
20250123,113200,87889380,11980,11980,11980,11980,0
|
|
20250123,113100,87889380,11980,11980,11980,11980,0
|
|
20250123,113000,87889380,11980,11980,11980,11980,15
|
|
20250123,112900,87709680,11980,11980,11980,11980,0
|
|
20250123,112800,87709680,11980,11980,11980,11980,0
|
|
20250123,112700,87709680,11980,11980,11980,11980,0
|
|
20250123,112600,87709680,11980,11980,11980,11980,0
|
|
20250123,112500,87709680,11980,11980,11980,11980,0
|
|
20250123,112400,87709680,11980,11980,11980,11980,86
|
|
20250123,112300,86679400,11980,11980,11980,11980,0
|
|
20250123,112200,86679400,11980,11980,11980,11980,1
|
|
20250123,112100,86667420,11980,11980,11980,11980,0
|
|
20250123,112000,86667420,11980,11980,11980,11980,0
|
|
20250123,111900,86667420,11980,11980,11980,11980,0
|
|
20250123,111800,86667420,11980,11980,11980,11980,54
|
|
20250123,111700,86020500,11980,11980,11980,11980,0
|
|
20250123,111600,86020500,11980,11980,11980,11980,0
|
|
20250123,111500,86020500,11980,11980,11980,11980,5
|
|
20250123,111400,85960600,11980,11980,11980,11980,0
|
|
20250123,111300,85960600,11980,11980,11980,11980,0
|
|
20250123,111200,85960600,11980,11980,11980,11980,0
|
|
20250123,111100,85960600,11980,11980,11980,11980,0
|
|
20250123,111000,85960600,11980,11980,11980,11980,0
|
|
20250123,110900,85960600,11980,11980,11980,11980,0
|
|
20250123,110800,85960600,11980,11980,11980,11980,36
|
|
20250123,110700,85529320,11980,11980,11980,11980,0
|
|
20250123,110600,85529320,11980,11980,11980,11980,0
|
|
20250123,110500,85529320,11980,11980,11980,11980,3
|
|
20250123,110400,85493380,11980,11980,11980,11980,40
|
|
20250123,110300,85014180,11980,11980,11980,11980,0
|
|
20250123,110200,85014180,11980,11980,11980,11980,6
|
|
20250123,110100,84942300,11960,11960,11960,11960,0
|
|
20250123,110000,84942300,11960,11960,11960,11960,0
|
|
20250123,105900,84942300,11960,11960,11960,11960,0
|
|
20250123,105800,84942300,11960,11960,11960,11960,0
|
|
20250123,105700,84942300,11960,11960,11960,11960,0
|
|
20250123,105600,84942300,11960,11960,11960,11960,0
|
|
20250123,105500,84942300,11960,11960,11960,11960,0
|
|
20250123,105400,84942300,11960,11960,11960,11960,0
|
|
20250123,105300,84942300,11960,11960,11960,11960,0
|
|
20250123,105200,84942300,11960,11960,11960,11960,0
|
|
20250123,105100,84942300,11960,11960,11960,11960,0
|
|
20250123,105000,84942300,11960,11960,11960,11960,0
|
|
20250123,104900,84942300,11960,11960,11960,11960,0
|
|
20250123,104800,84942300,11960,11960,11960,11960,0
|
|
20250123,104700,84942300,11960,11960,11960,11960,0
|
|
20250123,104600,84942300,11960,11960,11960,11960,1
|
|
20250123,104500,84930340,11990,11990,11990,11990,3
|
|
20250123,104400,84894370,11980,11980,11980,11980,0
|
|
20250123,104300,84894370,11980,11980,11980,11980,6
|
|
20250123,104200,84822490,11980,11980,11980,11980,0
|
|
20250123,104100,84822490,11980,11980,11980,11980,4
|
|
20250123,104000,84774570,11980,11980,11980,11980,0
|
|
20250123,103900,84774570,11980,11980,11980,11980,0
|
|
20250123,103800,84774570,11980,11980,11980,11980,19
|
|
20250123,103700,84546950,11980,11980,11980,11980,0
|
|
20250123,103600,84546950,11980,11980,11980,11980,0
|
|
20250123,103500,84546950,11980,11980,11980,11980,0
|
|
20250123,103400,84546950,11980,11980,11980,11980,37
|
|
20250123,103300,84103690,11980,11980,11980,11980,0
|
|
20250123,103200,84103690,11980,11980,11980,11980,0
|
|
20250123,103100,84103690,11980,11960,11980,11960,2
|
|
20250123,103000,84079750,11940,11940,11940,11940,0
|
|
20250123,102900,84079750,11940,11940,11940,11940,414
|
|
20250123,102800,79136590,11940,11940,11940,11940,1
|
|
20250123,102700,79124650,11940,11940,11940,11940,0
|
|
20250123,102600,79124650,11940,11940,11940,11940,0
|
|
20250123,102500,79124650,11940,11940,11940,11940,0
|
|
20250123,102400,79124650,11940,11940,11940,11940,0
|
|
20250123,102300,79124650,11940,11940,11940,11940,0
|
|
20250123,102200,79124650,11940,11940,11940,11940,0
|
|
20250123,102100,79124650,11940,11940,11940,11940,0
|
|
20250123,102000,79124650,11940,11940,11940,11940,0
|
|
20250123,101900,79124650,11940,11940,11940,11940,168
|
|
20250123,101800,77118730,11930,11930,11930,11930,13
|
|
20250123,101700,76963640,11930,11930,11930,11930,44
|
|
20250123,101600,76438720,11950,11950,11950,11950,0
|
|
20250123,101500,76438720,11950,11950,11950,11950,0
|
|
20250123,101400,76438720,11950,11950,11950,11950,74
|
|
20250123,101300,75554420,11950,11960,11960,11950,177
|
|
20250123,101200,73439180,11960,11960,11960,11960,7
|
|
20250123,101100,73355460,11950,11950,11950,11950,0
|
|
20250123,101000,73355460,11950,11950,11950,11950,0
|
|
20250123,100900,73355460,11950,11950,11950,11950,0
|
|
20250123,100800,73355460,11950,11950,11950,11950,0
|
|
20250123,100700,73355460,11950,11950,11950,11950,0
|
|
20250123,100600,73355460,11950,11950,11950,11950,47
|
|
20250123,100500,72793810,11950,11950,11950,11950,173
|
|
20250123,100400,70726460,11950,11950,11950,11950,0
|
|
20250123,100300,70726460,11950,11950,11950,11950,0
|
|
20250123,100200,70726460,11950,11950,11950,11950,2
|
|
20250123,100100,70702560,11950,11950,11950,11950,0
|
|
20250123,100000,70702560,11950,11950,11950,11950,0
|
|
20250123,095900,70702560,11950,11970,11970,11950,250
|
|
20250123,095800,67714920,12000,12000,12000,12000,0
|
|
20250123,095700,67714920,12000,12000,12000,12000,0
|
|
20250123,095600,67714920,12000,11990,12000,11990,23
|
|
20250123,095500,67439140,11990,11990,11990,11990,0
|
|
20250123,095400,67439140,11990,11990,11990,11990,100
|
|
20250123,095300,66240140,11990,11990,11990,11990,0
|
|
20250123,095200,66240140,11990,11990,11990,11990,0
|
|
20250123,095100,66240140,11990,11990,11990,11990,4
|
|
20250123,095000,66192180,11980,11980,11980,11980,1
|
|
20250123,094900,66180200,11990,11990,11990,11990,0
|
|
20250123,094800,66180200,11990,11990,11990,11990,0
|
|
20250123,094700,66180200,11990,11990,11990,11990,0
|
|
20250123,094600,66180200,11990,11990,11990,11990,0
|
|
20250123,094500,66180200,11990,11990,11990,11990,135
|
|
20250123,094400,64561550,12000,12000,12000,12000,0
|
|
20250123,094300,64561550,12000,12000,12000,12000,0
|
|
20250123,094200,64561550,12000,12000,12000,12000,0
|
|
20250123,094100,64561550,12000,12010,12010,11990,402
|
|
20250123,094000,59737820,12020,12010,12020,12010,46
|
|
20250123,093900,59185340,12020,12020,12020,12020,0
|
|
20250123,093800,59185340,12020,12020,12020,12020,0
|
|
20250123,093700,59185340,12020,12020,12020,12020,0
|
|
20250123,093600,59185340,12020,12020,12020,12020,0
|
|
20250123,093500,59185340,12020,12020,12020,12020,0
|
|
20250123,093400,59185340,12020,12020,12020,12020,0
|
|
20250123,093300,59185340,12020,12020,12020,12020,1
|
|
20250123,093200,59173320,12030,12050,12050,12030,11
|
|
20250123,093100,59040970,12030,12030,12060,12030,9
|
|
20250123,093000,58932580,12060,12060,12060,12030,27
|
|
20250123,092900,58607350,12030,12060,12060,12030,28
|
|
20250123,092800,58270090,12030,12040,12060,12030,28
|
|
20250123,092700,57932850,12100,12100,12100,12100,0
|
|
20250123,092600,57932850,12100,12100,12100,12100,0
|
|
20250123,092500,57932850,12100,12100,12100,12100,1
|
|
20250123,092400,57920750,12040,12080,12080,12040,37
|
|
20250123,092300,57475110,12040,12080,12080,12040,30
|
|
20250123,092200,57113340,12040,12050,12060,12040,34
|
|
20250123,092100,56703740,12040,12060,12110,12040,36
|
|
20250123,092000,56269490,12050,12060,12080,12040,81
|
|
20250123,091900,55293280,12040,12030,12050,12030,80
|
|
20250123,091800,54329890,12000,12010,12010,12000,179
|
|
20250123,091700,52181880,12050,12030,12050,12030,2
|
|
20250123,091600,52157800,12030,12050,12050,12030,62
|
|
20250123,091500,51411920,12000,11990,12030,11990,12
|
|
20250123,091400,51267960,12050,12050,12050,12050,70
|
|
20250123,091300,50424460,12050,12050,12050,12050,0
|
|
20250123,091200,50424460,12050,11990,12050,11990,712
|
|
20250123,091100,41877910,11990,11990,11990,11990,239
|
|
20250123,091000,39012300,11990,11980,11990,11980,37
|
|
20250123,090900,38568970,11990,11990,11990,11990,826
|
|
20250123,090800,28665230,11990,11990,11990,11990,303
|
|
20250123,090700,25032260,11990,12020,12020,11990,826
|
|
20250123,090600,15104230,12010,12010,12010,12010,0
|
|
20250123,090500,15104230,12010,12010,12010,12010,11
|
|
20250123,090400,14972120,12010,12010,12010,12010,528
|
|
20250123,090300,8630840,12010,12010,12010,12010,0
|
|
20250123,090200,8630840,12010,12070,12080,12010,691
|
|
20250123,090100,305100,12200,12200,12200,12200,20
|
|
20250123,090000,61100,12220,12220,12220,12220,5
|