711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,204800,160583540,12100,12100,12100,12100,511
|
|
20250124,204700,160583540,12100,12100,12100,12100,0
|
|
20250124,204600,160583540,12100,12100,12100,12100,0
|
|
20250124,204500,160583540,12100,12100,12100,12100,0
|
|
20250124,204400,160583540,12100,12100,12100,12100,0
|
|
20250124,204300,160583540,12100,12100,12100,12100,0
|
|
20250124,204200,160583540,12100,12100,12100,12100,0
|
|
20250124,204100,160583540,12100,12100,12100,12100,0
|
|
20250124,204000,160583540,12100,12100,12100,12100,0
|
|
20250124,203900,160583540,12100,12100,12100,12100,0
|
|
20250124,203800,160583540,12100,12100,12100,12100,0
|
|
20250124,203700,160583540,12100,12100,12100,12100,0
|
|
20250124,203600,160583540,12100,12100,12100,12100,0
|
|
20250124,203500,160583540,12100,12100,12100,12100,0
|
|
20250124,203400,160583540,12100,12100,12100,12100,0
|
|
20250124,203300,160583540,12100,12100,12100,12100,0
|
|
20250124,203200,160583540,12100,12100,12100,12100,0
|
|
20250124,203100,160583540,12100,12100,12100,12100,0
|
|
20250124,203000,160583540,12100,12100,12100,12100,0
|
|
20250124,202900,160583540,12100,12100,12100,12100,0
|
|
20250124,202800,160583540,12100,12100,12100,12100,0
|
|
20250124,202700,160583540,12100,12100,12100,12100,0
|
|
20250124,202600,160583540,12100,12100,12100,12100,0
|
|
20250124,202500,160583540,12100,12100,12100,12100,0
|
|
20250124,202400,160583540,12100,12100,12100,12100,0
|
|
20250124,202300,160583540,12100,12100,12100,12100,0
|
|
20250124,202200,160583540,12100,12100,12100,12100,0
|
|
20250124,202100,160583540,12100,12100,12100,12100,0
|
|
20250124,202000,160583540,12100,12100,12100,12100,0
|
|
20250124,201900,160583540,12100,12100,12100,12100,0
|
|
20250124,201800,160583540,12100,12100,12100,12100,511
|
|
20250124,201700,160583540,12100,12100,12100,12100,0
|
|
20250124,201600,160583540,12100,12100,12100,12100,0
|
|
20250124,201500,160583540,12100,12100,12100,12100,0
|
|
20250124,201400,160583540,12100,12100,12100,12100,0
|
|
20250124,201300,160583540,12100,12100,12100,12100,0
|
|
20250124,201200,160583540,12100,12100,12100,12100,0
|
|
20250124,201100,160583540,12100,12100,12100,12100,0
|
|
20250124,201000,160583540,12100,12100,12100,12100,0
|
|
20250124,200900,160583540,12100,12100,12100,12100,0
|
|
20250124,200800,160583540,12100,12100,12100,12100,0
|
|
20250124,200700,160583540,12100,12100,12100,12100,0
|
|
20250124,200600,160583540,12100,12100,12100,12100,0
|
|
20250124,200500,160583540,12100,12100,12100,12100,0
|
|
20250124,200400,160583540,12100,12100,12100,12100,0
|
|
20250124,200300,160583540,12100,12100,12100,12100,0
|
|
20250124,200200,160583540,12100,12100,12100,12100,0
|
|
20250124,200100,160583540,12100,12100,12100,12100,0
|
|
20250124,200000,160583540,12100,12100,12100,12100,0
|
|
20250124,195900,160583540,12100,12100,12100,12100,0
|
|
20250124,195800,160583540,12100,12100,12100,12100,0
|
|
20250124,195700,160583540,12100,12100,12100,12100,0
|
|
20250124,195600,160583540,12100,12100,12100,12100,0
|
|
20250124,195500,160583540,12100,12100,12100,12100,0
|
|
20250124,195400,160583540,12100,12100,12100,12100,0
|
|
20250124,195300,160583540,12100,12100,12100,12100,0
|
|
20250124,195200,160583540,12100,12100,12100,12100,0
|
|
20250124,195100,160583540,12100,12100,12100,12100,0
|
|
20250124,195000,160583540,12100,12100,12100,12100,0
|
|
20250124,194900,160583540,12100,12100,12100,12100,0
|
|
20250124,194800,160583540,12100,12100,12100,12100,511
|
|
20250124,194700,160583540,12100,12100,12100,12100,0
|
|
20250124,194600,160583540,12100,12100,12100,12100,0
|
|
20250124,194500,160583540,12100,12100,12100,12100,0
|
|
20250124,194400,160583540,12100,12100,12100,12100,0
|
|
20250124,194300,160583540,12100,12100,12100,12100,0
|
|
20250124,194200,160583540,12100,12100,12100,12100,0
|
|
20250124,194100,160583540,12100,12100,12100,12100,0
|
|
20250124,194000,160583540,12100,12100,12100,12100,0
|
|
20250124,193900,160583540,12100,12100,12100,12100,0
|
|
20250124,193800,160583540,12100,12100,12100,12100,0
|
|
20250124,193700,160583540,12100,12100,12100,12100,0
|
|
20250124,193600,160583540,12100,12100,12100,12100,0
|
|
20250124,193500,160583540,12100,12100,12100,12100,0
|
|
20250124,193400,160583540,12100,12100,12100,12100,0
|
|
20250124,193300,160583540,12100,12100,12100,12100,0
|
|
20250124,193200,160583540,12100,12100,12100,12100,0
|
|
20250124,193100,160583540,12100,12100,12100,12100,0
|
|
20250124,193000,160583540,12100,12100,12100,12100,0
|
|
20250124,192900,160583540,12100,12100,12100,12100,0
|
|
20250124,192800,160583540,12100,12100,12100,12100,0
|
|
20250124,192700,160583540,12100,12100,12100,12100,0
|
|
20250124,192600,160583540,12100,12100,12100,12100,0
|
|
20250124,192500,160583540,12100,12100,12100,12100,0
|
|
20250124,192400,160583540,12100,12100,12100,12100,0
|
|
20250124,192300,160583540,12100,12100,12100,12100,0
|
|
20250124,192200,160583540,12100,12100,12100,12100,0
|
|
20250124,192100,160583540,12100,12100,12100,12100,0
|
|
20250124,192000,160583540,12100,12100,12100,12100,0
|
|
20250124,191900,160583540,12100,12100,12100,12100,0
|
|
20250124,191800,160583540,12100,12100,12100,12100,511
|
|
20250124,191700,160583540,12100,12100,12100,12100,0
|
|
20250124,191600,160583540,12100,12100,12100,12100,0
|
|
20250124,191500,160583540,12100,12100,12100,12100,0
|
|
20250124,191400,160583540,12100,12100,12100,12100,0
|
|
20250124,191300,160583540,12100,12100,12100,12100,0
|
|
20250124,191200,160583540,12100,12100,12100,12100,0
|
|
20250124,191100,160583540,12100,12100,12100,12100,0
|
|
20250124,191000,160583540,12100,12100,12100,12100,0
|
|
20250124,190900,160583540,12100,12100,12100,12100,0
|
|
20250124,190800,160583540,12100,12100,12100,12100,0
|
|
20250124,190700,160583540,12100,12100,12100,12100,0
|
|
20250124,190600,160583540,12100,12100,12100,12100,0
|
|
20250124,190500,160583540,12100,12100,12100,12100,0
|
|
20250124,190400,160583540,12100,12100,12100,12100,0
|
|
20250124,190300,160583540,12100,12100,12100,12100,0
|
|
20250124,190200,160583540,12100,12100,12100,12100,0
|
|
20250124,190100,160583540,12100,12100,12100,12100,0
|
|
20250124,190000,160583540,12100,12100,12100,12100,0
|
|
20250124,185900,160583540,12100,12100,12100,12100,0
|
|
20250124,185800,160583540,12100,12100,12100,12100,0
|
|
20250124,185700,160583540,12100,12100,12100,12100,0
|
|
20250124,185600,160583540,12100,12100,12100,12100,0
|
|
20250124,185500,160583540,12100,12100,12100,12100,0
|
|
20250124,185400,160583540,12100,12100,12100,12100,0
|
|
20250124,185300,160583540,12100,12100,12100,12100,0
|
|
20250124,185200,160583540,12100,12100,12100,12100,0
|
|
20250124,185100,160583540,12100,12100,12100,12100,0
|
|
20250124,185000,160583540,12100,12100,12100,12100,0
|
|
20250124,184900,160583540,12100,12100,12100,12100,0
|
|
20250124,184800,160583540,12100,12100,12100,12100,511
|
|
20250124,184700,160583540,12100,12100,12100,12100,0
|
|
20250124,184600,160583540,12100,12100,12100,12100,0
|
|
20250124,184500,160583540,12100,12100,12100,12100,0
|
|
20250124,184400,160583540,12100,12100,12100,12100,0
|
|
20250124,184300,160583540,12100,12100,12100,12100,0
|
|
20250124,184200,160583540,12100,12100,12100,12100,0
|
|
20250124,184100,160583540,12100,12100,12100,12100,0
|
|
20250124,184000,160583540,12100,12100,12100,12100,0
|
|
20250124,183900,160583540,12100,12100,12100,12100,0
|
|
20250124,183800,160583540,12100,12100,12100,12100,0
|
|
20250124,183700,160583540,12100,12100,12100,12100,0
|
|
20250124,183600,160583540,12100,12100,12100,12100,0
|
|
20250124,183500,160583540,12100,12100,12100,12100,0
|
|
20250124,183400,160583540,12100,12100,12100,12100,0
|
|
20250124,183300,160583540,12100,12100,12100,12100,0
|
|
20250124,183200,160583540,12100,12100,12100,12100,0
|
|
20250124,183100,160583540,12100,12100,12100,12100,0
|
|
20250124,183000,160583540,12100,12100,12100,12100,0
|
|
20250124,182900,160583540,12100,12100,12100,12100,0
|
|
20250124,182800,160583540,12100,12100,12100,12100,0
|
|
20250124,182700,160583540,12100,12100,12100,12100,0
|
|
20250124,182600,160583540,12100,12100,12100,12100,0
|
|
20250124,182500,160583540,12100,12100,12100,12100,0
|
|
20250124,182400,160583540,12100,12100,12100,12100,0
|
|
20250124,182300,160583540,12100,12100,12100,12100,0
|
|
20250124,182200,160583540,12100,12100,12100,12100,0
|
|
20250124,182100,160583540,12100,12100,12100,12100,0
|
|
20250124,182000,160583540,12100,12100,12100,12100,0
|
|
20250124,181900,160583540,12100,12100,12100,12100,0
|
|
20250124,181800,160583540,12100,12100,12100,12100,511
|
|
20250124,181700,160583540,12100,12100,12100,12100,0
|
|
20250124,181600,160583540,12100,12100,12100,12100,0
|
|
20250124,181500,160583540,12100,12100,12100,12100,0
|
|
20250124,181400,160583540,12100,12100,12100,12100,0
|
|
20250124,181300,160583540,12100,12100,12100,12100,0
|
|
20250124,181200,160583540,12100,12100,12100,12100,0
|
|
20250124,181100,160583540,12100,12100,12100,12100,0
|
|
20250124,181000,160583540,12100,12100,12100,12100,0
|
|
20250124,180900,160583540,12100,12100,12100,12100,0
|
|
20250124,180800,160583540,12100,12100,12100,12100,0
|
|
20250124,180700,160583540,12100,12100,12100,12100,0
|
|
20250124,180600,160583540,12100,12100,12100,12100,0
|
|
20250124,180500,160583540,12100,12100,12100,12100,0
|
|
20250124,180400,160583540,12100,12100,12100,12100,0
|
|
20250124,180300,160583540,12100,12100,12100,12100,0
|
|
20250124,180200,160583540,12100,12100,12100,12100,0
|
|
20250124,180100,160583540,12100,12100,12100,12100,0
|
|
20250124,180000,160583540,12100,12100,12100,12100,0
|
|
20250124,175900,160583540,12100,12100,12100,12100,0
|
|
20250124,175800,160583540,12100,12100,12100,12100,0
|
|
20250124,175700,160583540,12100,12100,12100,12100,0
|
|
20250124,175600,160583540,12100,12100,12100,12100,0
|
|
20250124,175500,160583540,12100,12100,12100,12100,0
|
|
20250124,175400,160583540,12100,12100,12100,12100,0
|
|
20250124,175300,160583540,12100,12100,12100,12100,0
|
|
20250124,175200,160583540,12100,12100,12100,12100,0
|
|
20250124,175100,160583540,12100,12100,12100,12100,0
|
|
20250124,175000,160583540,12100,12100,12100,12100,0
|
|
20250124,174900,160583540,12100,12100,12100,12100,0
|
|
20250124,174800,160583540,12100,12100,12100,12100,511
|
|
20250124,174700,160583540,12100,12100,12100,12100,0
|
|
20250124,174600,160583540,12100,12100,12100,12100,0
|
|
20250124,174500,160583540,12100,12100,12100,12100,0
|
|
20250124,174400,160583540,12100,12100,12100,12100,0
|
|
20250124,174300,160583540,12100,12100,12100,12100,0
|
|
20250124,174200,160583540,12100,12100,12100,12100,0
|
|
20250124,174100,160583540,12100,12100,12100,12100,0
|
|
20250124,174000,160583540,12100,12100,12100,12100,0
|
|
20250124,173900,160583540,12100,12100,12100,12100,0
|
|
20250124,173800,160583540,12100,12100,12100,12100,0
|
|
20250124,173700,160583540,12100,12100,12100,12100,0
|
|
20250124,173600,160583540,12100,12100,12100,12100,0
|
|
20250124,173500,160583540,12100,12100,12100,12100,0
|
|
20250124,173400,160583540,12100,12100,12100,12100,0
|
|
20250124,173300,160583540,12100,12100,12100,12100,0
|
|
20250124,173200,160583540,12100,12100,12100,12100,0
|
|
20250124,173100,160583540,12100,12100,12100,12100,0
|
|
20250124,173000,160583540,12100,12100,12100,12100,0
|
|
20250124,172900,160583540,12100,12100,12100,12100,0
|
|
20250124,172800,160583540,12100,12100,12100,12100,0
|
|
20250124,172700,160583540,12100,12100,12100,12100,0
|
|
20250124,172600,160583540,12100,12100,12100,12100,0
|
|
20250124,172500,160583540,12100,12100,12100,12100,0
|
|
20250124,172400,160583540,12100,12100,12100,12100,0
|
|
20250124,172300,160583540,12100,12100,12100,12100,0
|
|
20250124,172200,160583540,12100,12100,12100,12100,0
|
|
20250124,172100,160583540,12100,12100,12100,12100,0
|
|
20250124,172000,160583540,12100,12100,12100,12100,0
|
|
20250124,171900,160583540,12100,12100,12100,12100,0
|
|
20250124,171800,160583540,12100,12100,12100,12100,511
|
|
20250124,171700,160583540,12100,12100,12100,12100,0
|
|
20250124,171600,160583540,12100,12100,12100,12100,0
|
|
20250124,171500,160583540,12100,12100,12100,12100,0
|
|
20250124,171400,160583540,12100,12100,12100,12100,0
|
|
20250124,171300,160583540,12100,12100,12100,12100,0
|
|
20250124,171200,160583540,12100,12100,12100,12100,0
|
|
20250124,171100,160583540,12100,12100,12100,12100,0
|
|
20250124,171000,160583540,12100,12100,12100,12100,0
|
|
20250124,170900,160583540,12100,12100,12100,12100,0
|
|
20250124,170800,160583540,12100,12100,12100,12100,0
|
|
20250124,170700,160583540,12100,12100,12100,12100,0
|
|
20250124,170600,160583540,12100,12100,12100,12100,0
|
|
20250124,170500,160583540,12100,12100,12100,12100,0
|
|
20250124,170400,160583540,12100,12100,12100,12100,0
|
|
20250124,170300,160583540,12100,12100,12100,12100,0
|
|
20250124,170200,160583540,12100,12100,12100,12100,0
|
|
20250124,170100,160583540,12100,12100,12100,12100,0
|
|
20250124,170000,160583540,12100,12100,12100,12100,0
|
|
20250124,165900,160583540,12100,12100,12100,12100,0
|
|
20250124,165800,160583540,12100,12100,12100,12100,0
|
|
20250124,165700,160583540,12100,12100,12100,12100,0
|
|
20250124,165600,160583540,12100,12100,12100,12100,0
|
|
20250124,165500,160583540,12100,12100,12100,12100,0
|
|
20250124,165400,160583540,12100,12100,12100,12100,0
|
|
20250124,165300,160583540,12100,12100,12100,12100,0
|
|
20250124,165200,160583540,12100,12100,12100,12100,0
|
|
20250124,165100,160583540,12100,12100,12100,12100,0
|
|
20250124,165000,160583540,12100,12100,12100,12100,0
|
|
20250124,164900,160583540,12100,12100,12100,12100,0
|
|
20250124,164800,160583540,12100,12100,12100,12100,511
|
|
20250124,164700,160583540,12100,12100,12100,12100,0
|
|
20250124,164600,160583540,12100,12100,12100,12100,0
|
|
20250124,164500,160583540,12100,12100,12100,12100,0
|
|
20250124,164400,160583540,12100,12100,12100,12100,0
|
|
20250124,164300,160583540,12100,12100,12100,12100,0
|
|
20250124,164200,160583540,12100,12100,12100,12100,0
|
|
20250124,164100,160583540,12100,12100,12100,12100,0
|
|
20250124,164000,160583540,12100,12100,12100,12100,0
|
|
20250124,163900,160583540,12100,12100,12100,12100,0
|
|
20250124,163800,160583540,12100,12100,12100,12100,0
|
|
20250124,163700,160583540,12100,12100,12100,12100,0
|
|
20250124,163600,160583540,12100,12100,12100,12100,0
|
|
20250124,163500,160583540,12100,12100,12100,12100,0
|
|
20250124,163400,160583540,12100,12100,12100,12100,0
|
|
20250124,163300,160583540,12100,12100,12100,12100,0
|
|
20250124,163200,160583540,12100,12100,12100,12100,0
|
|
20250124,163100,160583540,12100,12100,12100,12100,0
|
|
20250124,163000,160583540,12100,12100,12100,12100,0
|
|
20250124,162900,160583540,12100,12100,12100,12100,0
|
|
20250124,162800,160583540,12100,12100,12100,12100,0
|
|
20250124,162700,160583540,12100,12100,12100,12100,0
|
|
20250124,162600,160583540,12100,12100,12100,12100,0
|
|
20250124,162500,160583540,12100,12100,12100,12100,0
|
|
20250124,162400,160583540,12100,12100,12100,12100,0
|
|
20250124,162300,160583540,12100,12100,12100,12100,0
|
|
20250124,162200,160583540,12100,12100,12100,12100,0
|
|
20250124,162100,160583540,12100,12100,12100,12100,0
|
|
20250124,162000,160583540,12100,12100,12100,12100,0
|
|
20250124,161900,160583540,12100,12100,12100,12100,0
|
|
20250124,161800,160583540,12100,12100,12100,12100,511
|
|
20250124,161700,160583540,12100,12100,12100,12100,0
|
|
20250124,161600,160583540,12100,12100,12100,12100,0
|
|
20250124,161500,160583540,12100,12100,12100,12100,0
|
|
20250124,161400,160583540,12100,12100,12100,12100,0
|
|
20250124,161300,160583540,12100,12100,12100,12100,0
|
|
20250124,161200,160583540,12100,12100,12100,12100,0
|
|
20250124,161100,160583540,12100,12100,12100,12100,0
|
|
20250124,161000,160583540,12100,12100,12100,12100,0
|
|
20250124,160900,160583540,12100,12100,12100,12100,0
|
|
20250124,160800,160583540,12100,12100,12100,12100,0
|
|
20250124,160700,160583540,12100,12100,12100,12100,0
|
|
20250124,160600,160583540,12100,12100,12100,12100,0
|
|
20250124,160500,160583540,12100,12100,12100,12100,0
|
|
20250124,160400,160583540,12100,12100,12100,12100,0
|
|
20250124,160300,160583540,12100,12100,12100,12100,0
|
|
20250124,160200,160583540,12100,12100,12100,12100,0
|
|
20250124,160100,160583540,12100,12100,12100,12100,0
|
|
20250124,160000,160583540,12100,12100,12100,12100,0
|
|
20250124,155900,160583540,12100,12100,12100,12100,0
|
|
20250124,155800,160583540,12100,12100,12100,12100,0
|
|
20250124,155700,160583540,12100,12100,12100,12100,0
|
|
20250124,155600,160583540,12100,12100,12100,12100,0
|
|
20250124,155500,160583540,12100,12100,12100,12100,0
|
|
20250124,155400,160583540,12100,12100,12100,12100,0
|
|
20250124,155300,160583540,12100,12100,12100,12100,0
|
|
20250124,155200,160583540,12100,12100,12100,12100,0
|
|
20250124,155100,160583540,12100,12100,12100,12100,0
|
|
20250124,155000,160583540,12100,12100,12100,12100,0
|
|
20250124,154900,160583540,12100,12100,12100,12100,0
|
|
20250124,154800,160583540,12100,12100,12100,12100,511
|
|
20250124,154700,160583540,12100,12100,12100,12100,0
|
|
20250124,154600,160583540,12100,12100,12100,12100,0
|
|
20250124,154500,160583540,12100,12100,12100,12100,0
|
|
20250124,154400,160583540,12100,12100,12100,12100,0
|
|
20250124,154300,160583540,12100,12100,12100,12100,0
|
|
20250124,154200,160583540,12100,12100,12100,12100,0
|
|
20250124,154100,160583540,12100,12100,12100,12100,0
|
|
20250124,154000,160583540,12100,12100,12100,12100,0
|
|
20250124,153900,160583540,12100,12100,12100,12100,0
|
|
20250124,153800,160583540,12100,12100,12100,12100,0
|
|
20250124,153700,160583540,12100,12100,12100,12100,0
|
|
20250124,153600,160583540,12100,12100,12100,12100,0
|
|
20250124,153500,160583540,12100,12100,12100,12100,0
|
|
20250124,153400,160583540,12100,12100,12100,12100,0
|
|
20250124,153300,160583540,12100,12100,12100,12100,0
|
|
20250124,153200,160583540,12100,12100,12100,12100,0
|
|
20250124,153100,160583540,12100,12100,12100,12100,0
|
|
20250124,153000,160583540,12100,12100,12100,12100,511
|
|
20250124,152900,154400440,12090,12090,12090,12090,0
|
|
20250124,152800,154400440,12090,12090,12090,12090,0
|
|
20250124,152700,154400440,12090,12090,12090,12090,0
|
|
20250124,152600,154400440,12090,12090,12090,12090,0
|
|
20250124,152500,154400440,12090,12090,12090,12090,0
|
|
20250124,152400,154400440,12090,12090,12090,12090,0
|
|
20250124,152300,154400440,12090,12090,12090,12090,0
|
|
20250124,152200,154400440,12090,12090,12090,12090,0
|
|
20250124,152100,154400440,12090,12090,12090,12090,0
|
|
20250124,152000,154400440,12090,12090,12090,12090,0
|
|
20250124,151900,154400440,12090,12030,12100,12020,43
|
|
20250124,151800,153881350,12100,12100,12100,12100,2
|
|
20250124,151700,153857150,12100,12000,12100,12000,254
|
|
20250124,151600,150793060,12000,11990,12000,11990,89
|
|
20250124,151500,149725140,11980,11980,11980,11980,0
|
|
20250124,151400,149725140,11980,11980,11980,11980,0
|
|
20250124,151300,149725140,11980,11980,11980,11980,0
|
|
20250124,151200,149725140,11980,11970,11990,11970,602
|
|
20250124,151100,142519070,11970,11930,11970,11930,1633
|
|
20250124,151000,122979170,11940,11940,11940,11940,0
|
|
20250124,150900,122979170,11940,11940,11940,11940,637
|
|
20250124,150800,115373390,11930,11930,11930,11930,13
|
|
20250124,150700,115218300,11930,11930,11930,11930,0
|
|
20250124,150600,115218300,11930,11930,11930,11930,0
|
|
20250124,150500,115218300,11930,11930,11930,11930,12
|
|
20250124,150400,115075140,11930,11930,11930,11930,0
|
|
20250124,150300,115075140,11930,11950,11950,11930,62
|
|
20250124,150200,114334820,11960,11960,11960,11960,5
|
|
20250124,150100,114275020,11970,11970,11970,11960,21
|
|
20250124,150000,114023700,12000,11970,12000,11970,4
|
|
20250124,145900,113975730,12000,12000,12000,12000,0
|
|
20250124,145800,113975730,12000,11970,12000,11970,16
|
|
20250124,145700,113784120,11960,11960,11960,11960,0
|
|
20250124,145600,113784120,11960,11960,11960,11960,12
|
|
20250124,145500,113640600,11960,11960,11960,11960,0
|
|
20250124,145400,113640600,11960,11960,11960,11960,0
|
|
20250124,145300,113640600,11960,11960,11960,11960,0
|
|
20250124,145200,113640600,11960,11960,11960,11960,13
|
|
20250124,145100,113485120,12000,12000,12000,12000,3
|
|
20250124,145000,113449120,11960,11960,11960,11960,0
|
|
20250124,144900,113449120,11960,12000,12000,11960,205
|
|
20250124,144800,110996910,12000,12000,12000,12000,0
|
|
20250124,144700,110996910,12000,12000,12000,12000,0
|
|
20250124,144600,110996910,12000,12000,12000,12000,14
|
|
20250124,144500,110828910,12000,12000,12000,12000,0
|
|
20250124,144400,110828910,12000,12000,12000,12000,0
|
|
20250124,144300,110828910,12000,12000,12000,12000,0
|
|
20250124,144200,110828910,12000,12000,12000,12000,61
|
|
20250124,144100,110096910,12010,12010,12010,12010,0
|
|
20250124,144000,110096910,12010,12000,12010,12000,18
|
|
20250124,143900,109880900,12010,12010,12010,12010,0
|
|
20250124,143800,109880900,12010,12010,12010,12010,0
|
|
20250124,143700,109880900,12010,12010,12010,12010,0
|
|
20250124,143600,109880900,12010,12010,12010,12010,0
|
|
20250124,143500,109880900,12010,12010,12010,12010,0
|
|
20250124,143400,109880900,12010,12010,12010,12010,0
|
|
20250124,143300,109880900,12010,12010,12010,12010,0
|
|
20250124,143200,109880900,12010,12010,12010,12010,1
|
|
20250124,143100,109868890,12000,12000,12000,12000,0
|
|
20250124,143000,109868890,12000,12000,12000,12000,0
|
|
20250124,142900,109868890,12000,12000,12000,12000,0
|
|
20250124,142800,109868890,12000,12000,12000,12000,0
|
|
20250124,142700,109868890,12000,12000,12000,12000,3
|
|
20250124,142600,109832890,12000,12000,12000,12000,0
|
|
20250124,142500,109832890,12000,12000,12000,12000,17
|
|
20250124,142400,109628890,12010,12010,12010,12010,0
|
|
20250124,142300,109628890,12010,12010,12010,12010,0
|
|
20250124,142200,109628890,12010,12010,12010,12010,0
|
|
20250124,142100,109628890,12010,12010,12010,12010,0
|
|
20250124,142000,109628890,12010,12010,12010,12010,0
|
|
20250124,141900,109628890,12010,12010,12010,12010,0
|
|
20250124,141800,109628890,12010,12010,12010,12010,0
|
|
20250124,141700,109628890,12010,12010,12010,12010,0
|
|
20250124,141600,109628890,12010,12010,12010,12010,0
|
|
20250124,141500,109628890,12010,12010,12010,12010,0
|
|
20250124,141400,109628890,12010,12010,12010,12010,0
|
|
20250124,141300,109628890,12010,12010,12010,12010,0
|
|
20250124,141200,109628890,12010,12010,12010,12010,59
|
|
20250124,141100,108920300,12010,12010,12010,12010,0
|
|
20250124,141000,108920300,12010,12010,12010,12010,0
|
|
20250124,140900,108920300,12010,12010,12010,12010,0
|
|
20250124,140800,108920300,12010,12010,12010,12010,0
|
|
20250124,140700,108920300,12010,12010,12010,12010,18
|
|
20250124,140600,108704120,12070,12070,12070,12070,0
|
|
20250124,140500,108704120,12070,12070,12070,12070,0
|
|
20250124,140400,108704120,12070,12070,12070,12070,0
|
|
20250124,140300,108704120,12070,12070,12070,12070,0
|
|
20250124,140200,108704120,12070,12000,12070,12000,145
|
|
20250124,140100,106955370,12060,12060,12060,12060,0
|
|
20250124,140000,106955370,12060,12060,12060,12060,0
|
|
20250124,135900,106955370,12060,12060,12060,12060,0
|
|
20250124,135800,106955370,12060,12060,12060,12060,0
|
|
20250124,135700,106955370,12060,12060,12060,12060,0
|
|
20250124,135600,106955370,12060,12060,12060,12060,0
|
|
20250124,135500,106955370,12060,12000,12060,12000,675
|
|
20250124,135400,98817930,11960,11960,11960,11960,0
|
|
20250124,135300,98817930,11960,11960,11960,11960,0
|
|
20250124,135200,98817930,11960,11960,11960,11960,0
|
|
20250124,135100,98817930,11960,12000,12000,11960,181
|
|
20250124,135000,96646650,12000,12000,12000,12000,13
|
|
20250124,134900,96490650,12000,12000,12000,12000,0
|
|
20250124,134800,96490650,12000,12000,12000,12000,30
|
|
20250124,134700,96130650,12000,12000,12000,12000,0
|
|
20250124,134600,96130650,12000,12000,12000,12000,0
|
|
20250124,134500,96130650,12000,12000,12000,12000,235
|
|
20250124,134400,93310650,12070,12070,12070,12070,0
|
|
20250124,134300,93310650,12070,12070,12070,12070,84
|
|
20250124,134200,92296770,12080,12080,12080,12080,0
|
|
20250124,134100,92296770,12080,12080,12080,12080,0
|
|
20250124,134000,92296770,12080,12080,12080,12080,6
|
|
20250124,133900,92224290,12010,12010,12010,12010,0
|
|
20250124,133800,92224290,12010,12090,12090,12010,122
|
|
20250124,133700,90751610,12070,12070,12070,12070,0
|
|
20250124,133600,90751610,12070,12070,12070,12070,10
|
|
20250124,133500,90630910,12070,12070,12070,12070,2
|
|
20250124,133400,90606770,12020,12020,12020,12020,18
|
|
20250124,133300,90390410,12130,12130,12130,12130,0
|
|
20250124,133200,90390410,12130,12130,12130,12130,0
|
|
20250124,133100,90390410,12130,12130,12130,12130,0
|
|
20250124,133000,90390410,12130,12130,12130,12130,0
|
|
20250124,132900,90390410,12130,12130,12130,12130,0
|
|
20250124,132800,90390410,12130,12130,12130,12130,0
|
|
20250124,132700,90390410,12130,12130,12130,12130,0
|
|
20250124,132600,90390410,12130,12130,12130,12130,0
|
|
20250124,132500,90390410,12130,12130,12130,12130,6
|
|
20250124,132400,90317630,12140,12140,12140,12140,0
|
|
20250124,132300,90317630,12140,12140,12140,12140,0
|
|
20250124,132200,90317630,12140,12140,12140,12140,0
|
|
20250124,132100,90317630,12140,12140,12140,12140,0
|
|
20250124,132000,90317630,12140,12140,12140,12140,0
|
|
20250124,131900,90317630,12140,12150,12150,12140,22
|
|
20250124,131800,90050510,12150,12150,12150,12140,33
|
|
20250124,131700,89649780,12150,12150,12150,12150,0
|
|
20250124,131600,89649780,12150,12150,12150,12150,0
|
|
20250124,131500,89649780,12150,11970,12150,11970,1000
|
|
20250124,131400,77572460,11960,11960,11960,11960,0
|
|
20250124,131300,77572460,11960,11960,11960,11960,0
|
|
20250124,131200,77572460,11960,11960,11960,11960,0
|
|
20250124,131100,77572460,11960,11960,11960,11960,0
|
|
20250124,131000,77572460,11960,11960,11960,11960,0
|
|
20250124,130900,77572460,11960,11960,11960,11960,0
|
|
20250124,130800,77572460,11960,11960,11960,11960,0
|
|
20250124,130700,77572460,11960,11960,11960,11960,0
|
|
20250124,130600,77572460,11960,11940,11960,11940,27
|
|
20250124,130500,77249820,11950,11950,11950,11950,5
|
|
20250124,130400,77190070,11950,11950,11950,11940,181
|
|
20250124,130300,75028760,11950,11950,11950,11950,19
|
|
20250124,130200,74801710,11950,11970,11970,11950,240
|
|
20250124,130100,71933060,11990,11990,11990,11990,0
|
|
20250124,130000,71933060,11990,11990,11990,11990,0
|
|
20250124,125900,71933060,11990,11990,11990,11990,116
|
|
20250124,125800,70542220,12000,12000,12000,12000,135
|
|
20250124,125700,68922220,12000,12000,12000,12000,12
|
|
20250124,125600,68778220,12000,12000,12000,12000,0
|
|
20250124,125500,68778220,12000,12000,12000,12000,7
|
|
20250124,125400,68694220,12020,12020,12020,12020,0
|
|
20250124,125300,68694220,12020,12020,12020,12020,0
|
|
20250124,125200,68694220,12020,12020,12020,12020,10
|
|
20250124,125100,68574020,12020,12020,12020,12020,0
|
|
20250124,125000,68574020,12020,12020,12020,12020,0
|
|
20250124,124900,68574020,12020,12020,12020,12020,0
|
|
20250124,124800,68574020,12020,12020,12020,12020,0
|
|
20250124,124700,68574020,12020,12020,12020,12020,0
|
|
20250124,124600,68574020,12020,12020,12020,12020,0
|
|
20250124,124500,68574020,12020,12030,12030,12020,13
|
|
20250124,124400,68417750,12030,12030,12030,12030,0
|
|
20250124,124300,68417750,12030,12030,12030,12030,0
|
|
20250124,124200,68417750,12030,12030,12030,12030,0
|
|
20250124,124100,68417750,12030,12040,12040,12030,9
|
|
20250124,124000,68309400,12040,12040,12040,12040,0
|
|
20250124,123900,68309400,12040,12040,12040,12040,0
|
|
20250124,123800,68309400,12040,12040,12040,12040,18
|
|
20250124,123700,68092680,12040,12040,12040,12040,0
|
|
20250124,123600,68092680,12040,12040,12040,12040,0
|
|
20250124,123500,68092680,12040,12050,12050,12040,15
|
|
20250124,123400,67912070,12050,12050,12050,12050,12
|
|
20250124,123300,67767470,12050,12060,12060,12050,828
|
|
20250124,123200,57789870,12090,12090,12090,12090,0
|
|
20250124,123100,57789870,12090,12090,12090,12090,1
|
|
20250124,123000,57777780,12100,12100,12100,12100,0
|
|
20250124,122900,57777780,12100,12100,12100,12100,0
|
|
20250124,122800,57777780,12100,12100,12100,12100,0
|
|
20250124,122700,57777780,12100,12100,12100,12100,0
|
|
20250124,122600,57777780,12100,12100,12100,12100,0
|
|
20250124,122500,57777780,12100,12100,12100,12100,0
|
|
20250124,122400,57777780,12100,12100,12100,12100,0
|
|
20250124,122300,57777780,12100,12100,12100,12100,0
|
|
20250124,122200,57777780,12100,12100,12100,12100,0
|
|
20250124,122100,57777780,12100,12100,12100,12100,0
|
|
20250124,122000,57777780,12100,12100,12100,12100,0
|
|
20250124,121900,57777780,12100,12100,12100,12100,0
|
|
20250124,121800,57777780,12100,12100,12100,12100,0
|
|
20250124,121700,57777780,12100,12100,12100,12100,0
|
|
20250124,121600,57777780,12100,12100,12100,12100,56
|
|
20250124,121500,57100180,12100,12100,12100,12100,0
|
|
20250124,121400,57100180,12100,12100,12100,12100,0
|
|
20250124,121300,57100180,12100,12100,12100,12100,0
|
|
20250124,121200,57100180,12100,12100,12100,12100,0
|
|
20250124,121100,57100180,12100,12100,12100,12100,0
|
|
20250124,121000,57100180,12100,12100,12100,12100,0
|
|
20250124,120900,57100180,12100,12100,12100,12100,0
|
|
20250124,120800,57100180,12100,12100,12100,12100,2
|
|
20250124,120700,57075980,12100,12100,12100,12100,0
|
|
20250124,120600,57075980,12100,12100,12100,12100,0
|
|
20250124,120500,57075980,12100,12100,12100,12100,0
|
|
20250124,120400,57075980,12100,12100,12100,12100,0
|
|
20250124,120300,57075980,12100,12100,12100,12100,4
|
|
20250124,120200,57027580,12040,12040,12040,12040,0
|
|
20250124,120100,57027580,12040,12040,12040,12040,0
|
|
20250124,120000,57027580,12040,12040,12040,12040,10
|
|
20250124,115900,56907180,12040,12040,12040,12040,0
|
|
20250124,115800,56907180,12040,12040,12040,12040,0
|
|
20250124,115700,56907180,12040,12040,12040,12040,0
|
|
20250124,115600,56907180,12040,12040,12040,12040,0
|
|
20250124,115500,56907180,12040,12040,12040,12040,1
|
|
20250124,115400,56895140,12100,12100,12100,12100,0
|
|
20250124,115300,56895140,12100,12100,12100,12100,3
|
|
20250124,115200,56858840,12040,12050,12050,12040,57
|
|
20250124,115100,56172020,12040,12040,12040,12040,0
|
|
20250124,115000,56172020,12040,12040,12040,12040,0
|
|
20250124,114900,56172020,12040,12040,12040,12040,0
|
|
20250124,114800,56172020,12040,12040,12040,12040,0
|
|
20250124,114700,56172020,12040,12040,12040,12040,0
|
|
20250124,114600,56172020,12040,12040,12040,12040,0
|
|
20250124,114500,56172020,12040,12040,12040,12040,0
|
|
20250124,114400,56172020,12040,12040,12040,12040,0
|
|
20250124,114300,56172020,12040,12040,12040,12040,0
|
|
20250124,114200,56172020,12040,12040,12040,12040,0
|
|
20250124,114100,56172020,12040,12040,12040,12040,0
|
|
20250124,114000,56172020,12040,12040,12040,12040,0
|
|
20250124,113900,56172020,12040,12040,12040,12040,0
|
|
20250124,113800,56172020,12040,12040,12040,12040,0
|
|
20250124,113700,56172020,12040,12040,12040,12040,0
|
|
20250124,113600,56172020,12040,12040,12040,12040,0
|
|
20250124,113500,56172020,12040,12040,12040,12040,0
|
|
20250124,113400,56172020,12040,12040,12040,12040,0
|
|
20250124,113300,56172020,12040,12040,12040,12040,0
|
|
20250124,113200,56172020,12040,12040,12040,12040,0
|
|
20250124,113100,56172020,12040,12040,12040,12040,0
|
|
20250124,113000,56172020,12040,12040,12040,12040,0
|
|
20250124,112900,56172020,12040,12040,12040,12040,0
|
|
20250124,112800,56172020,12040,12040,12040,12040,0
|
|
20250124,112700,56172020,12040,12040,12040,12040,0
|
|
20250124,112600,56172020,12040,12040,12040,12040,0
|
|
20250124,112500,56172020,12040,12040,12040,12040,0
|
|
20250124,112400,56172020,12040,12040,12040,12040,0
|
|
20250124,112300,56172020,12040,12040,12040,12040,0
|
|
20250124,112200,56172020,12040,12040,12040,12040,0
|
|
20250124,112100,56172020,12040,12040,12040,12040,0
|
|
20250124,112000,56172020,12040,12040,12040,12040,0
|
|
20250124,111900,56172020,12040,12040,12040,12040,0
|
|
20250124,111800,56172020,12040,12040,12040,12040,0
|
|
20250124,111700,56172020,12040,12040,12040,12040,0
|
|
20250124,111600,56172020,12040,12040,12040,12040,0
|
|
20250124,111500,56172020,12040,12040,12040,12040,0
|
|
20250124,111400,56172020,12040,12040,12040,12040,0
|
|
20250124,111300,56172020,12040,12040,12040,12040,10
|
|
20250124,111200,56051620,12040,12040,12040,12040,0
|
|
20250124,111100,56051620,12040,12040,12040,12040,0
|
|
20250124,111000,56051620,12040,12050,12050,12040,107
|
|
20250124,110900,54763330,12050,12050,12050,12050,0
|
|
20250124,110800,54763330,12050,12050,12050,12050,0
|
|
20250124,110700,54763330,12050,12050,12050,12050,0
|
|
20250124,110600,54763330,12050,12050,12050,12050,100
|
|
20250124,110500,53558330,12050,12050,12050,12050,0
|
|
20250124,110400,53558330,12050,12050,12050,12050,0
|
|
20250124,110300,53558330,12050,12050,12050,12050,0
|
|
20250124,110200,53558330,12050,12050,12050,12050,117
|
|
20250124,110100,52148480,12050,12050,12050,12050,500
|
|
20250124,110000,46123480,12050,12060,12060,12050,450
|
|
20250124,105900,40700170,12060,12060,12060,12060,0
|
|
20250124,105800,40700170,12060,12060,12060,12060,129
|
|
20250124,105700,39144430,12060,12060,12060,12060,0
|
|
20250124,105600,39144430,12060,12060,12060,12060,0
|
|
20250124,105500,39144430,12060,12060,12060,12060,0
|
|
20250124,105400,39144430,12060,12060,12060,12060,0
|
|
20250124,105300,39144430,12060,12060,12060,12060,0
|
|
20250124,105200,39144430,12060,12060,12060,12060,10
|
|
20250124,105100,39023830,12080,12070,12080,12070,31
|
|
20250124,105000,38649650,12080,12110,12110,12080,75
|
|
20250124,104900,37743230,12120,12120,12120,12120,0
|
|
20250124,104800,37743230,12120,12120,12120,12120,0
|
|
20250124,104700,37743230,12120,12120,12120,12120,0
|
|
20250124,104600,37743230,12120,12120,12120,12120,4
|
|
20250124,104500,37694750,12120,12120,12120,12120,12
|
|
20250124,104400,37549310,12120,12120,12120,12120,6
|
|
20250124,104300,37476590,12130,12130,12130,12130,0
|
|
20250124,104200,37476590,12130,12130,12130,12130,0
|
|
20250124,104100,37476590,12130,12120,12130,12120,522
|
|
20250124,104000,31149940,12120,12120,12120,12120,8
|
|
20250124,103900,31052980,12120,12120,12120,12120,11
|
|
20250124,103800,30919660,12110,12110,12110,12110,0
|
|
20250124,103700,30919660,12110,12110,12110,12110,0
|
|
20250124,103600,30919660,12110,12110,12110,12110,0
|
|
20250124,103500,30919660,12110,12110,12110,12110,0
|
|
20250124,103400,30919660,12110,12110,12110,12110,22
|
|
20250124,103300,30653240,12120,12120,12120,12120,0
|
|
20250124,103200,30653240,12120,12120,12120,12120,0
|
|
20250124,103100,30653240,12120,12120,12120,12120,0
|
|
20250124,103000,30653240,12120,12120,12120,12120,0
|
|
20250124,102900,30653240,12120,12120,12120,12120,0
|
|
20250124,102800,30653240,12120,12120,12120,12120,18
|
|
20250124,102700,30435080,12120,12120,12120,12120,6
|
|
20250124,102600,30362360,12110,12110,12110,12110,10
|
|
20250124,102500,30241260,12100,12100,12100,12100,0
|
|
20250124,102400,30241260,12100,12100,12100,12100,0
|
|
20250124,102300,30241260,12100,12100,12100,12100,4
|
|
20250124,102200,30192860,12110,12110,12110,12110,0
|
|
20250124,102100,30192860,12110,12110,12110,12110,0
|
|
20250124,102000,30192860,12110,12110,12110,12110,0
|
|
20250124,101900,30192860,12110,12110,12110,12110,0
|
|
20250124,101800,30192860,12110,12110,12110,12110,18
|
|
20250124,101700,29974880,12100,12100,12100,12100,10
|
|
20250124,101600,29853880,12110,12110,12110,12110,0
|
|
20250124,101500,29853880,12110,12110,12110,12110,25
|
|
20250124,101400,29551130,12110,12110,12110,12110,0
|
|
20250124,101300,29551130,12110,12110,12110,12110,10
|
|
20250124,101200,29430030,12120,12120,12120,12120,0
|
|
20250124,101100,29430030,12120,12120,12120,12120,0
|
|
20250124,101000,29430030,12120,12120,12120,12120,0
|
|
20250124,100900,29430030,12120,12120,12120,12120,1
|
|
20250124,100800,29417910,12120,12130,12130,12120,2
|
|
20250124,100700,29393660,12160,12160,12160,12160,0
|
|
20250124,100600,29393660,12160,12160,12160,12160,0
|
|
20250124,100500,29393660,12160,12160,12160,12160,0
|
|
20250124,100400,29393660,12160,12160,12160,12160,1
|
|
20250124,100300,29381500,12130,12130,12130,12130,0
|
|
20250124,100200,29381500,12130,12160,12160,12130,4
|
|
20250124,100100,29332920,12160,12160,12160,12160,0
|
|
20250124,100000,29332920,12160,12200,12200,12160,8
|
|
20250124,095900,29235600,12200,12110,12200,12110,508
|
|
20250124,095800,23045990,12120,12110,12120,12110,25
|
|
20250124,095700,22743000,12120,12120,12120,12120,1
|
|
20250124,095600,22730880,12080,12080,12080,12080,0
|
|
20250124,095500,22730880,12080,12080,12080,12080,0
|
|
20250124,095400,22730880,12080,12080,12080,12080,0
|
|
20250124,095300,22730880,12080,12080,12080,12080,2
|
|
20250124,095200,22706720,12060,12060,12060,12060,0
|
|
20250124,095100,22706720,12060,12130,12130,12060,56
|
|
20250124,095000,22027880,12130,12130,12130,12130,6
|
|
20250124,094900,21955100,12150,12150,12150,12150,0
|
|
20250124,094800,21955100,12150,12150,12150,12150,0
|
|
20250124,094700,21955100,12150,12150,12150,12150,0
|
|
20250124,094600,21955100,12150,12150,12150,12150,0
|
|
20250124,094500,21955100,12150,12150,12150,12150,0
|
|
20250124,094400,21955100,12150,12150,12150,12150,6
|
|
20250124,094300,21882200,12150,12160,12160,12150,7
|
|
20250124,094200,21797090,12160,12160,12160,12160,0
|
|
20250124,094100,21797090,12160,12160,12160,12160,0
|
|
20250124,094000,21797090,12160,12160,12160,12160,11
|
|
20250124,093900,21663330,12160,12160,12160,12160,23
|
|
20250124,093800,21383650,12160,12150,12160,12150,14
|
|
20250124,093700,21213420,12150,12150,12150,12150,11
|
|
20250124,093600,21079770,12150,12150,12150,12150,0
|
|
20250124,093500,21079770,12150,12150,12150,12150,0
|
|
20250124,093400,21079770,12150,12150,12150,12140,12
|
|
20250124,093300,20933980,12150,12150,12150,12150,0
|
|
20250124,093200,20933980,12150,12150,12150,12150,0
|
|
20250124,093100,20933980,12150,12150,12150,12150,1
|
|
20250124,093000,20921830,12180,12180,12180,12180,0
|
|
20250124,092900,20921830,12180,12180,12180,12180,0
|
|
20250124,092800,20921830,12180,12180,12180,12180,0
|
|
20250124,092700,20921830,12180,12180,12180,12180,0
|
|
20250124,092600,20921830,12180,12180,12180,12180,0
|
|
20250124,092500,20921830,12180,12180,12180,12180,0
|
|
20250124,092400,20921830,12180,12180,12180,12180,0
|
|
20250124,092300,20921830,12180,12180,12190,12180,110
|
|
20250124,092200,19581620,12190,12190,12190,12190,0
|
|
20250124,092100,19581620,12190,12190,12190,12190,42
|
|
20250124,092000,19069640,12190,12190,12190,12190,0
|
|
20250124,091900,19069640,12190,12190,12190,12190,0
|
|
20250124,091800,19069640,12190,12190,12190,12190,0
|
|
20250124,091700,19069640,12190,12190,12190,12190,0
|
|
20250124,091600,19069640,12190,12190,12190,12190,0
|
|
20250124,091500,19069640,12190,12190,12190,12190,0
|
|
20250124,091400,19069640,12190,12190,12190,12190,1
|
|
20250124,091300,19057450,12190,12190,12190,12190,0
|
|
20250124,091200,19057450,12190,12190,12190,12190,6
|
|
20250124,091100,18984310,12190,12190,12190,12190,51
|
|
20250124,091000,18362620,12190,12210,12210,12190,8
|
|
20250124,090900,18265050,12210,12220,12220,12210,5
|
|
20250124,090800,18203960,12220,12190,12220,12150,6
|
|
20250124,090700,18130890,12200,12220,12220,12200,111
|
|
20250124,090600,16776240,12200,12200,12210,12190,14
|
|
20250124,090500,16605400,12200,12220,12220,12200,29
|
|
20250124,090400,16251200,12210,12220,12220,12210,12
|
|
20250124,090300,16104600,12230,12230,12230,12230,0
|
|
20250124,090200,16104600,12230,12230,12230,12230,0
|
|
20250124,090100,16104600,12230,12230,12230,12230,0
|
|
20250124,090000,16104600,12230,12200,12230,12200,1320
|