712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,204900,148022050,12010,12010,12010,12010,101
|
|
20250205,204800,148022050,12010,12010,12010,12010,0
|
|
20250205,204700,148022050,12010,12010,12010,12010,0
|
|
20250205,204600,148022050,12010,12010,12010,12010,0
|
|
20250205,204500,148022050,12010,12010,12010,12010,0
|
|
20250205,204400,148022050,12010,12010,12010,12010,0
|
|
20250205,204300,148022050,12010,12010,12010,12010,0
|
|
20250205,204200,148022050,12010,12010,12010,12010,0
|
|
20250205,204100,148022050,12010,12010,12010,12010,0
|
|
20250205,204000,148022050,12010,12010,12010,12010,0
|
|
20250205,203900,148022050,12010,12010,12010,12010,0
|
|
20250205,203800,148022050,12010,12010,12010,12010,0
|
|
20250205,203700,148022050,12010,12010,12010,12010,0
|
|
20250205,203600,148022050,12010,12010,12010,12010,0
|
|
20250205,203500,148022050,12010,12010,12010,12010,0
|
|
20250205,203400,148022050,12010,12010,12010,12010,0
|
|
20250205,203300,148022050,12010,12010,12010,12010,0
|
|
20250205,203200,148022050,12010,12010,12010,12010,0
|
|
20250205,203100,148022050,12010,12010,12010,12010,0
|
|
20250205,203000,148022050,12010,12010,12010,12010,0
|
|
20250205,202900,148022050,12010,12010,12010,12010,0
|
|
20250205,202800,148022050,12010,12010,12010,12010,0
|
|
20250205,202700,148022050,12010,12010,12010,12010,0
|
|
20250205,202600,148022050,12010,12010,12010,12010,0
|
|
20250205,202500,148022050,12010,12010,12010,12010,0
|
|
20250205,202400,148022050,12010,12010,12010,12010,0
|
|
20250205,202300,148022050,12010,12010,12010,12010,0
|
|
20250205,202200,148022050,12010,12010,12010,12010,0
|
|
20250205,202100,148022050,12010,12010,12010,12010,0
|
|
20250205,202000,148022050,12010,12010,12010,12010,0
|
|
20250205,201900,148022050,12010,12010,12010,12010,101
|
|
20250205,201800,148022050,12010,12010,12010,12010,0
|
|
20250205,201700,148022050,12010,12010,12010,12010,0
|
|
20250205,201600,148022050,12010,12010,12010,12010,0
|
|
20250205,201500,148022050,12010,12010,12010,12010,0
|
|
20250205,201400,148022050,12010,12010,12010,12010,0
|
|
20250205,201300,148022050,12010,12010,12010,12010,0
|
|
20250205,201200,148022050,12010,12010,12010,12010,0
|
|
20250205,201100,148022050,12010,12010,12010,12010,0
|
|
20250205,201000,148022050,12010,12010,12010,12010,0
|
|
20250205,200900,148022050,12010,12010,12010,12010,0
|
|
20250205,200800,148022050,12010,12010,12010,12010,0
|
|
20250205,200700,148022050,12010,12010,12010,12010,0
|
|
20250205,200600,148022050,12010,12010,12010,12010,0
|
|
20250205,200500,148022050,12010,12010,12010,12010,0
|
|
20250205,200400,148022050,12010,12010,12010,12010,0
|
|
20250205,200300,148022050,12010,12010,12010,12010,0
|
|
20250205,200200,148022050,12010,12010,12010,12010,0
|
|
20250205,200100,148022050,12010,12010,12010,12010,0
|
|
20250205,200000,148022050,12010,12010,12010,12010,0
|
|
20250205,195900,148022050,12010,12010,12010,12010,0
|
|
20250205,195800,148022050,12010,12010,12010,12010,0
|
|
20250205,195700,148022050,12010,12010,12010,12010,0
|
|
20250205,195600,148022050,12010,12010,12010,12010,0
|
|
20250205,195500,148022050,12010,12010,12010,12010,0
|
|
20250205,195400,148022050,12010,12010,12010,12010,0
|
|
20250205,195300,148022050,12010,12010,12010,12010,0
|
|
20250205,195200,148022050,12010,12010,12010,12010,0
|
|
20250205,195100,148022050,12010,12010,12010,12010,0
|
|
20250205,195000,148022050,12010,12010,12010,12010,0
|
|
20250205,194900,148022050,12010,12010,12010,12010,101
|
|
20250205,194800,148022050,12010,12010,12010,12010,0
|
|
20250205,194700,148022050,12010,12010,12010,12010,0
|
|
20250205,194600,148022050,12010,12010,12010,12010,0
|
|
20250205,194500,148022050,12010,12010,12010,12010,0
|
|
20250205,194400,148022050,12010,12010,12010,12010,0
|
|
20250205,194300,148022050,12010,12010,12010,12010,0
|
|
20250205,194200,148022050,12010,12010,12010,12010,0
|
|
20250205,194100,148022050,12010,12010,12010,12010,0
|
|
20250205,194000,148022050,12010,12010,12010,12010,0
|
|
20250205,193900,148022050,12010,12010,12010,12010,0
|
|
20250205,193800,148022050,12010,12010,12010,12010,0
|
|
20250205,193700,148022050,12010,12010,12010,12010,0
|
|
20250205,193600,148022050,12010,12010,12010,12010,0
|
|
20250205,193500,148022050,12010,12010,12010,12010,0
|
|
20250205,193400,148022050,12010,12010,12010,12010,0
|
|
20250205,193300,148022050,12010,12010,12010,12010,0
|
|
20250205,193200,148022050,12010,12010,12010,12010,0
|
|
20250205,193100,148022050,12010,12010,12010,12010,0
|
|
20250205,193000,148022050,12010,12010,12010,12010,0
|
|
20250205,192900,148022050,12010,12010,12010,12010,0
|
|
20250205,192800,148022050,12010,12010,12010,12010,0
|
|
20250205,192700,148022050,12010,12010,12010,12010,0
|
|
20250205,192600,148022050,12010,12010,12010,12010,0
|
|
20250205,192500,148022050,12010,12010,12010,12010,0
|
|
20250205,192400,148022050,12010,12010,12010,12010,0
|
|
20250205,192300,148022050,12010,12010,12010,12010,0
|
|
20250205,192200,148022050,12010,12010,12010,12010,0
|
|
20250205,192100,148022050,12010,12010,12010,12010,0
|
|
20250205,192000,148022050,12010,12010,12010,12010,0
|
|
20250205,191900,148022050,12010,12010,12010,12010,101
|
|
20250205,191800,148022050,12010,12010,12010,12010,0
|
|
20250205,191700,148022050,12010,12010,12010,12010,0
|
|
20250205,191600,148022050,12010,12010,12010,12010,0
|
|
20250205,191500,148022050,12010,12010,12010,12010,0
|
|
20250205,191400,148022050,12010,12010,12010,12010,0
|
|
20250205,191300,148022050,12010,12010,12010,12010,0
|
|
20250205,191200,148022050,12010,12010,12010,12010,0
|
|
20250205,191100,148022050,12010,12010,12010,12010,0
|
|
20250205,191000,148022050,12010,12010,12010,12010,0
|
|
20250205,190900,148022050,12010,12010,12010,12010,0
|
|
20250205,190800,148022050,12010,12010,12010,12010,0
|
|
20250205,190700,148022050,12010,12010,12010,12010,0
|
|
20250205,190600,148022050,12010,12010,12010,12010,0
|
|
20250205,190500,148022050,12010,12010,12010,12010,0
|
|
20250205,190400,148022050,12010,12010,12010,12010,0
|
|
20250205,190300,148022050,12010,12010,12010,12010,0
|
|
20250205,190200,148022050,12010,12010,12010,12010,0
|
|
20250205,190100,148022050,12010,12010,12010,12010,0
|
|
20250205,190000,148022050,12010,12010,12010,12010,0
|
|
20250205,185900,148022050,12010,12010,12010,12010,0
|
|
20250205,185800,148022050,12010,12010,12010,12010,0
|
|
20250205,185700,148022050,12010,12010,12010,12010,0
|
|
20250205,185600,148022050,12010,12010,12010,12010,0
|
|
20250205,185500,148022050,12010,12010,12010,12010,0
|
|
20250205,185400,148022050,12010,12010,12010,12010,0
|
|
20250205,185300,148022050,12010,12010,12010,12010,0
|
|
20250205,185200,148022050,12010,12010,12010,12010,0
|
|
20250205,185100,148022050,12010,12010,12010,12010,0
|
|
20250205,185000,148022050,12010,12010,12010,12010,0
|
|
20250205,184900,148022050,12010,12010,12010,12010,101
|
|
20250205,184800,148022050,12010,12010,12010,12010,0
|
|
20250205,184700,148022050,12010,12010,12010,12010,0
|
|
20250205,184600,148022050,12010,12010,12010,12010,0
|
|
20250205,184500,148022050,12010,12010,12010,12010,0
|
|
20250205,184400,148022050,12010,12010,12010,12010,0
|
|
20250205,184300,148022050,12010,12010,12010,12010,0
|
|
20250205,184200,148022050,12010,12010,12010,12010,0
|
|
20250205,184100,148022050,12010,12010,12010,12010,0
|
|
20250205,184000,148022050,12010,12010,12010,12010,0
|
|
20250205,183900,148022050,12010,12010,12010,12010,0
|
|
20250205,183800,148022050,12010,12010,12010,12010,0
|
|
20250205,183700,148022050,12010,12010,12010,12010,0
|
|
20250205,183600,148022050,12010,12010,12010,12010,0
|
|
20250205,183500,148022050,12010,12010,12010,12010,0
|
|
20250205,183400,148022050,12010,12010,12010,12010,0
|
|
20250205,183300,148022050,12010,12010,12010,12010,0
|
|
20250205,183200,148022050,12010,12010,12010,12010,0
|
|
20250205,183100,148022050,12010,12010,12010,12010,0
|
|
20250205,183000,148022050,12010,12010,12010,12010,0
|
|
20250205,182900,148022050,12010,12010,12010,12010,0
|
|
20250205,182800,148022050,12010,12010,12010,12010,0
|
|
20250205,182700,148022050,12010,12010,12010,12010,0
|
|
20250205,182600,148022050,12010,12010,12010,12010,0
|
|
20250205,182500,148022050,12010,12010,12010,12010,0
|
|
20250205,182400,148022050,12010,12010,12010,12010,0
|
|
20250205,182300,148022050,12010,12010,12010,12010,0
|
|
20250205,182200,148022050,12010,12010,12010,12010,0
|
|
20250205,182100,148022050,12010,12010,12010,12010,0
|
|
20250205,182000,148022050,12010,12010,12010,12010,0
|
|
20250205,181900,148022050,12010,12010,12010,12010,101
|
|
20250205,181800,148022050,12010,12010,12010,12010,0
|
|
20250205,181700,148022050,12010,12010,12010,12010,0
|
|
20250205,181600,148022050,12010,12010,12010,12010,0
|
|
20250205,181500,148022050,12010,12010,12010,12010,0
|
|
20250205,181400,148022050,12010,12010,12010,12010,0
|
|
20250205,181300,148022050,12010,12010,12010,12010,0
|
|
20250205,181200,148022050,12010,12010,12010,12010,0
|
|
20250205,181100,148022050,12010,12010,12010,12010,0
|
|
20250205,181000,148022050,12010,12010,12010,12010,0
|
|
20250205,180900,148022050,12010,12010,12010,12010,0
|
|
20250205,180800,148022050,12010,12010,12010,12010,0
|
|
20250205,180700,148022050,12010,12010,12010,12010,0
|
|
20250205,180600,148022050,12010,12010,12010,12010,0
|
|
20250205,180500,148022050,12010,12010,12010,12010,0
|
|
20250205,180400,148022050,12010,12010,12010,12010,0
|
|
20250205,180300,148022050,12010,12010,12010,12010,0
|
|
20250205,180200,148022050,12010,12010,12010,12010,0
|
|
20250205,180100,148022050,12010,12010,12010,12010,0
|
|
20250205,180000,148022050,12010,12010,12010,12010,0
|
|
20250205,175900,148022050,12010,12010,12010,12010,0
|
|
20250205,175800,148022050,12010,12010,12010,12010,0
|
|
20250205,175700,148022050,12010,12010,12010,12010,0
|
|
20250205,175600,148022050,12010,12010,12010,12010,0
|
|
20250205,175500,148022050,12010,12010,12010,12010,0
|
|
20250205,175400,148022050,12010,12010,12010,12010,0
|
|
20250205,175300,148022050,12010,12010,12010,12010,0
|
|
20250205,175200,148022050,12010,12010,12010,12010,0
|
|
20250205,175100,148022050,12010,12010,12010,12010,0
|
|
20250205,175000,148022050,12010,12010,12010,12010,0
|
|
20250205,174900,148022050,12010,12010,12010,12010,101
|
|
20250205,174800,148022050,12010,12010,12010,12010,0
|
|
20250205,174700,148022050,12010,12010,12010,12010,0
|
|
20250205,174600,148022050,12010,12010,12010,12010,0
|
|
20250205,174500,148022050,12010,12010,12010,12010,0
|
|
20250205,174400,148022050,12010,12010,12010,12010,0
|
|
20250205,174300,148022050,12010,12010,12010,12010,0
|
|
20250205,174200,148022050,12010,12010,12010,12010,0
|
|
20250205,174100,148022050,12010,12010,12010,12010,0
|
|
20250205,174000,148022050,12010,12010,12010,12010,0
|
|
20250205,173900,148022050,12010,12010,12010,12010,0
|
|
20250205,173800,148022050,12010,12010,12010,12010,0
|
|
20250205,173700,148022050,12010,12010,12010,12010,0
|
|
20250205,173600,148022050,12010,12010,12010,12010,0
|
|
20250205,173500,148022050,12010,12010,12010,12010,0
|
|
20250205,173400,148022050,12010,12010,12010,12010,0
|
|
20250205,173300,148022050,12010,12010,12010,12010,0
|
|
20250205,173200,148022050,12010,12010,12010,12010,0
|
|
20250205,173100,148022050,12010,12010,12010,12010,0
|
|
20250205,173000,148022050,12010,12010,12010,12010,0
|
|
20250205,172900,148022050,12010,12010,12010,12010,0
|
|
20250205,172800,148022050,12010,12010,12010,12010,0
|
|
20250205,172700,148022050,12010,12010,12010,12010,0
|
|
20250205,172600,148022050,12010,12010,12010,12010,0
|
|
20250205,172500,148022050,12010,12010,12010,12010,0
|
|
20250205,172400,148022050,12010,12010,12010,12010,0
|
|
20250205,172300,148022050,12010,12010,12010,12010,0
|
|
20250205,172200,148022050,12010,12010,12010,12010,0
|
|
20250205,172100,148022050,12010,12010,12010,12010,0
|
|
20250205,172000,148022050,12010,12010,12010,12010,0
|
|
20250205,171900,148022050,12010,12010,12010,12010,101
|
|
20250205,171800,148022050,12010,12010,12010,12010,0
|
|
20250205,171700,148022050,12010,12010,12010,12010,0
|
|
20250205,171600,148022050,12010,12010,12010,12010,0
|
|
20250205,171500,148022050,12010,12010,12010,12010,0
|
|
20250205,171400,148022050,12010,12010,12010,12010,0
|
|
20250205,171300,148022050,12010,12010,12010,12010,0
|
|
20250205,171200,148022050,12010,12010,12010,12010,0
|
|
20250205,171100,148022050,12010,12010,12010,12010,0
|
|
20250205,171000,148022050,12010,12010,12010,12010,0
|
|
20250205,170900,148022050,12010,12010,12010,12010,0
|
|
20250205,170800,148022050,12010,12010,12010,12010,0
|
|
20250205,170700,148022050,12010,12010,12010,12010,0
|
|
20250205,170600,148022050,12010,12010,12010,12010,0
|
|
20250205,170500,148022050,12010,12010,12010,12010,0
|
|
20250205,170400,148022050,12010,12010,12010,12010,0
|
|
20250205,170300,148022050,12010,12010,12010,12010,0
|
|
20250205,170200,148022050,12010,12010,12010,12010,0
|
|
20250205,170100,148022050,12010,12010,12010,12010,0
|
|
20250205,170000,148022050,12010,12010,12010,12010,0
|
|
20250205,165900,148022050,12010,12010,12010,12010,0
|
|
20250205,165800,148022050,12010,12010,12010,12010,0
|
|
20250205,165700,148022050,12010,12010,12010,12010,0
|
|
20250205,165600,148022050,12010,12010,12010,12010,0
|
|
20250205,165500,148022050,12010,12010,12010,12010,0
|
|
20250205,165400,148022050,12010,12010,12010,12010,0
|
|
20250205,165300,148022050,12010,12010,12010,12010,0
|
|
20250205,165200,148022050,12010,12010,12010,12010,0
|
|
20250205,165100,148022050,12010,12010,12010,12010,0
|
|
20250205,165000,148022050,12010,12010,12010,12010,0
|
|
20250205,164900,148022050,12010,12010,12010,12010,101
|
|
20250205,164800,148022050,12010,12010,12010,12010,0
|
|
20250205,164700,148022050,12010,12010,12010,12010,0
|
|
20250205,164600,148022050,12010,12010,12010,12010,0
|
|
20250205,164500,148022050,12010,12010,12010,12010,0
|
|
20250205,164400,148022050,12010,12010,12010,12010,0
|
|
20250205,164300,148022050,12010,12010,12010,12010,0
|
|
20250205,164200,148022050,12010,12010,12010,12010,0
|
|
20250205,164100,148022050,12010,12010,12010,12010,0
|
|
20250205,164000,148022050,12010,12010,12010,12010,0
|
|
20250205,163900,148022050,12010,12010,12010,12010,0
|
|
20250205,163800,148022050,12010,12010,12010,12010,0
|
|
20250205,163700,148022050,12010,12010,12010,12010,0
|
|
20250205,163600,148022050,12010,12010,12010,12010,0
|
|
20250205,163500,148022050,12010,12010,12010,12010,0
|
|
20250205,163400,148022050,12010,12010,12010,12010,0
|
|
20250205,163300,148022050,12010,12010,12010,12010,0
|
|
20250205,163200,148022050,12010,12010,12010,12010,0
|
|
20250205,163100,148022050,12010,12010,12010,12010,0
|
|
20250205,163000,148022050,12010,12010,12010,12010,0
|
|
20250205,162900,148022050,12010,12010,12010,12010,0
|
|
20250205,162800,148022050,12010,12010,12010,12010,0
|
|
20250205,162700,148022050,12010,12010,12010,12010,0
|
|
20250205,162600,148022050,12010,12010,12010,12010,0
|
|
20250205,162500,148022050,12010,12010,12010,12010,0
|
|
20250205,162400,148022050,12010,12010,12010,12010,0
|
|
20250205,162300,148022050,12010,12010,12010,12010,0
|
|
20250205,162200,148022050,12010,12010,12010,12010,0
|
|
20250205,162100,148022050,12010,12010,12010,12010,0
|
|
20250205,162000,148022050,12010,12010,12010,12010,0
|
|
20250205,161900,148022050,12010,12010,12010,12010,101
|
|
20250205,161800,148022050,12010,12010,12010,12010,0
|
|
20250205,161700,148022050,12010,12010,12010,12010,0
|
|
20250205,161600,148022050,12010,12010,12010,12010,0
|
|
20250205,161500,148022050,12010,12010,12010,12010,0
|
|
20250205,161400,148022050,12010,12010,12010,12010,0
|
|
20250205,161300,148022050,12010,12010,12010,12010,0
|
|
20250205,161200,148022050,12010,12010,12010,12010,0
|
|
20250205,161100,148022050,12010,12010,12010,12010,0
|
|
20250205,161000,148022050,12010,12010,12010,12010,0
|
|
20250205,160900,148022050,12010,12010,12010,12010,0
|
|
20250205,160800,148022050,12010,12010,12010,12010,0
|
|
20250205,160700,148022050,12010,12010,12010,12010,0
|
|
20250205,160600,148022050,12010,12010,12010,12010,0
|
|
20250205,160500,148022050,12010,12010,12010,12010,0
|
|
20250205,160400,148022050,12010,12010,12010,12010,0
|
|
20250205,160300,148022050,12010,12010,12010,12010,0
|
|
20250205,160200,148022050,12010,12010,12010,12010,0
|
|
20250205,160100,148022050,12010,12010,12010,12010,0
|
|
20250205,160000,148022050,12010,12010,12010,12010,0
|
|
20250205,155900,148022050,12010,12010,12010,12010,0
|
|
20250205,155800,148022050,12010,12010,12010,12010,0
|
|
20250205,155700,148022050,12010,12010,12010,12010,0
|
|
20250205,155600,148022050,12010,12010,12010,12010,0
|
|
20250205,155500,148022050,12010,12010,12010,12010,0
|
|
20250205,155400,148022050,12010,12010,12010,12010,0
|
|
20250205,155300,148022050,12010,12010,12010,12010,0
|
|
20250205,155200,148022050,12010,12010,12010,12010,0
|
|
20250205,155100,148022050,12010,12010,12010,12010,0
|
|
20250205,155000,148022050,12010,12010,12010,12010,0
|
|
20250205,154900,148022050,12010,12010,12010,12010,101
|
|
20250205,154800,148022050,12010,12010,12010,12010,0
|
|
20250205,154700,148022050,12010,12010,12010,12010,0
|
|
20250205,154600,148022050,12010,12010,12010,12010,0
|
|
20250205,154500,148022050,12010,12010,12010,12010,0
|
|
20250205,154400,148022050,12010,12010,12010,12010,0
|
|
20250205,154300,148022050,12010,12010,12010,12010,0
|
|
20250205,154200,148022050,12010,12010,12010,12010,0
|
|
20250205,154100,148022050,12010,12010,12010,12010,0
|
|
20250205,154000,148022050,12010,12010,12010,12010,0
|
|
20250205,153900,148022050,12010,12010,12010,12010,0
|
|
20250205,153800,148022050,12010,12010,12010,12010,0
|
|
20250205,153700,148022050,12010,12010,12010,12010,0
|
|
20250205,153600,148022050,12010,12010,12010,12010,0
|
|
20250205,153500,148022050,12010,12010,12010,12010,0
|
|
20250205,153400,148022050,12010,12010,12010,12010,0
|
|
20250205,153300,148022050,12010,12010,12010,12010,0
|
|
20250205,153200,148022050,12010,12010,12010,12010,0
|
|
20250205,153100,148022050,12010,12010,12010,12010,0
|
|
20250205,153000,148022050,12010,12010,12010,12010,101
|
|
20250205,152900,146809040,12020,12020,12020,12020,0
|
|
20250205,152800,146809040,12020,12020,12020,12020,0
|
|
20250205,152700,146809040,12020,12020,12020,12020,0
|
|
20250205,152600,146809040,12020,12020,12020,12020,0
|
|
20250205,152500,146809040,12020,12020,12020,12020,0
|
|
20250205,152400,146809040,12020,12020,12020,12020,0
|
|
20250205,152300,146809040,12020,12020,12020,12020,0
|
|
20250205,152200,146809040,12020,12020,12020,12020,0
|
|
20250205,152100,146809040,12020,12020,12020,12020,0
|
|
20250205,152000,146809040,12020,12020,12020,12020,0
|
|
20250205,151900,146809040,12020,12010,12020,12010,3
|
|
20250205,151800,146773000,12020,12020,12020,12020,4
|
|
20250205,151700,146724920,12020,12010,12020,12010,118
|
|
20250205,151600,145306580,12010,12010,12010,12010,0
|
|
20250205,151500,145306580,12010,12010,12010,12010,3
|
|
20250205,151400,145270550,12020,12010,12020,12010,4
|
|
20250205,151300,145222480,12020,12010,12020,12010,121
|
|
20250205,151200,143769180,12010,12010,12010,12010,0
|
|
20250205,151100,143769180,12010,12010,12010,12010,0
|
|
20250205,151000,143769180,12010,12010,12010,12010,200
|
|
20250205,150900,141367180,12010,12010,12010,12010,126
|
|
20250205,150800,139853920,12010,12010,12010,12010,6
|
|
20250205,150700,139781860,12020,12020,12020,12020,0
|
|
20250205,150600,139781860,12020,12010,12020,12010,5
|
|
20250205,150500,139721780,11960,11970,11970,11960,233
|
|
20250205,150400,136932780,11950,11950,11950,11950,0
|
|
20250205,150300,136932780,11950,12000,12000,11950,949
|
|
20250205,150200,125590360,12000,12000,12000,12000,2
|
|
20250205,150100,125566360,12000,12000,12000,12000,3
|
|
20250205,150000,125530360,12000,12000,12000,12000,4
|
|
20250205,145900,125482360,12020,12020,12020,12020,0
|
|
20250205,145800,125482360,12020,12020,12020,12020,0
|
|
20250205,145700,125482360,12020,12020,12020,12020,0
|
|
20250205,145600,125482360,12020,12020,12020,12020,0
|
|
20250205,145500,125482360,12020,12000,12020,12000,2
|
|
20250205,145400,125458340,11990,11990,11990,11990,1
|
|
20250205,145300,125446350,11990,11990,11990,11990,0
|
|
20250205,145200,125446350,11990,11990,11990,11990,0
|
|
20250205,145100,125446350,11990,11990,11990,11990,0
|
|
20250205,145000,125446350,11990,12000,12000,11990,111
|
|
20250205,144900,124115320,12010,12010,12010,12010,0
|
|
20250205,144800,124115320,12010,12010,12010,12010,0
|
|
20250205,144700,124115320,12010,12010,12010,12010,0
|
|
20250205,144600,124115320,12010,12010,12010,12010,26
|
|
20250205,144500,123803060,12010,12010,12010,12010,0
|
|
20250205,144400,123803060,12010,12010,12010,12010,0
|
|
20250205,144300,123803060,12010,12010,12010,12010,0
|
|
20250205,144200,123803060,12010,12010,12010,12010,0
|
|
20250205,144100,123803060,12010,12010,12010,12010,7
|
|
20250205,144000,123718990,12010,12010,12010,12010,0
|
|
20250205,143900,123718990,12010,12010,12010,12010,0
|
|
20250205,143800,123718990,12010,12010,12010,12010,0
|
|
20250205,143700,123718990,12010,12010,12010,12010,4
|
|
20250205,143600,123670950,12010,12010,12010,12010,15
|
|
20250205,143500,123490800,12000,12000,12000,12000,0
|
|
20250205,143400,123490800,12000,12000,12000,12000,0
|
|
20250205,143300,123490800,12000,12000,12000,12000,0
|
|
20250205,143200,123490800,12000,12000,12000,12000,117
|
|
20250205,143100,122086800,12000,12000,12000,12000,10
|
|
20250205,143000,121966800,12000,12000,12000,12000,0
|
|
20250205,142900,121966800,12000,12000,12000,12000,0
|
|
20250205,142800,121966800,12000,12000,12000,12000,0
|
|
20250205,142700,121966800,12000,12000,12000,12000,63
|
|
20250205,142600,121210800,12000,12000,12000,12000,0
|
|
20250205,142500,121210800,12000,11960,12000,11960,113
|
|
20250205,142400,119856310,11960,11960,11960,11960,0
|
|
20250205,142300,119856310,11960,11960,11960,11960,0
|
|
20250205,142200,119856310,11960,11960,11960,11960,0
|
|
20250205,142100,119856310,11960,11960,11960,11960,0
|
|
20250205,142000,119856310,11960,11960,11960,11960,5
|
|
20250205,141900,119796510,11960,11960,11960,11960,28
|
|
20250205,141800,119461630,11960,11960,11960,11960,0
|
|
20250205,141700,119461630,11960,11960,11960,11960,1
|
|
20250205,141600,119449670,12000,12000,12000,12000,0
|
|
20250205,141500,119449670,12000,12000,12000,12000,0
|
|
20250205,141400,119449670,12000,12000,12000,12000,0
|
|
20250205,141300,119449670,12000,12000,12000,12000,0
|
|
20250205,141200,119449670,12000,12000,12000,12000,0
|
|
20250205,141100,119449670,12000,12000,12000,12000,0
|
|
20250205,141000,119449670,12000,12000,12000,12000,0
|
|
20250205,140900,119449670,12000,12000,12000,12000,0
|
|
20250205,140800,119449670,12000,12000,12000,12000,0
|
|
20250205,140700,119449670,12000,11990,12000,11990,2
|
|
20250205,140600,119425680,12000,12000,12000,12000,0
|
|
20250205,140500,119425680,12000,12000,12000,12000,0
|
|
20250205,140400,119425680,12000,12000,12000,12000,0
|
|
20250205,140300,119425680,12000,12000,12000,12000,0
|
|
20250205,140200,119425680,12000,12000,12000,12000,0
|
|
20250205,140100,119425680,12000,12000,12000,12000,0
|
|
20250205,140000,119425680,12000,12000,12000,12000,1
|
|
20250205,135900,119413680,12000,12000,12000,12000,0
|
|
20250205,135800,119413680,12000,12000,12000,12000,0
|
|
20250205,135700,119413680,12000,12000,12000,12000,4
|
|
20250205,135600,119365680,12000,12000,12000,12000,7
|
|
20250205,135500,119281680,11970,11970,11970,11970,0
|
|
20250205,135400,119281680,11970,11970,11970,11970,0
|
|
20250205,135300,119281680,11970,11970,11970,11970,0
|
|
20250205,135200,119281680,11970,11970,11970,11970,13
|
|
20250205,135100,119126070,12000,12000,12000,12000,0
|
|
20250205,135000,119126070,12000,12000,12000,12000,0
|
|
20250205,134900,119126070,12000,12000,12000,12000,0
|
|
20250205,134800,119126070,12000,12000,12000,12000,0
|
|
20250205,134700,119126070,12000,12000,12000,12000,0
|
|
20250205,134600,119126070,12000,12000,12000,12000,0
|
|
20250205,134500,119126070,12000,12000,12000,12000,0
|
|
20250205,134400,119126070,12000,11980,12000,11980,12
|
|
20250205,134300,118982270,11970,11970,11970,11970,0
|
|
20250205,134200,118982270,11970,11970,11970,11970,0
|
|
20250205,134100,118982270,11970,11970,11970,11970,46
|
|
20250205,134000,118431650,11980,11980,11980,11980,0
|
|
20250205,133900,118431650,11980,11980,11980,11980,0
|
|
20250205,133800,118431650,11980,11980,11980,11980,0
|
|
20250205,133700,118431650,11980,11980,11980,11980,0
|
|
20250205,133600,118431650,11980,11980,11980,11980,0
|
|
20250205,133500,118431650,11980,11980,11980,11980,0
|
|
20250205,133400,118431650,11980,11980,11980,11980,0
|
|
20250205,133300,118431650,11980,11980,11980,11980,0
|
|
20250205,133200,118431650,11980,11980,11980,11980,0
|
|
20250205,133100,118431650,11980,11980,11980,11980,0
|
|
20250205,133000,118431650,11980,11980,11980,11980,0
|
|
20250205,132900,118431650,11980,11980,11980,11980,0
|
|
20250205,132800,118431650,11980,11980,11980,11980,0
|
|
20250205,132700,118431650,11980,11980,11980,11980,0
|
|
20250205,132600,118431650,11980,11980,11980,11980,19
|
|
20250205,132500,118204030,11980,11980,11980,11980,10
|
|
20250205,132400,118084230,11980,11980,11980,11980,20
|
|
20250205,132300,117844630,11980,11980,11980,11980,0
|
|
20250205,132200,117844630,11980,11980,11980,11980,0
|
|
20250205,132100,117844630,11980,11980,11980,11980,0
|
|
20250205,132000,117844630,11980,11980,11980,11980,0
|
|
20250205,131900,117844630,11980,11980,11980,11980,0
|
|
20250205,131800,117844630,11980,11980,11980,11980,0
|
|
20250205,131700,117844630,11980,11980,11980,11980,0
|
|
20250205,131600,117844630,11980,11970,11980,11970,97
|
|
20250205,131500,116683020,11950,11950,11950,11950,1
|
|
20250205,131400,116671070,11950,11950,11950,11950,20
|
|
20250205,131300,116432070,11970,11970,11970,11970,0
|
|
20250205,131200,116432070,11970,11970,11970,11970,0
|
|
20250205,131100,116432070,11970,11970,11970,11970,0
|
|
20250205,131000,116432070,11970,11970,11970,11970,0
|
|
20250205,130900,116432070,11970,11970,11970,11970,0
|
|
20250205,130800,116432070,11970,11970,11970,11970,0
|
|
20250205,130700,116432070,11970,11970,11970,11970,0
|
|
20250205,130600,116432070,11970,11970,11970,11970,0
|
|
20250205,130500,116432070,11970,11970,11970,11970,0
|
|
20250205,130400,116432070,11970,11970,11970,11970,0
|
|
20250205,130300,116432070,11970,11970,11970,11970,6
|
|
20250205,130200,116360250,11970,11970,11970,11970,0
|
|
20250205,130100,116360250,11970,11970,11970,11970,0
|
|
20250205,130000,116360250,11970,11970,11970,11970,0
|
|
20250205,125900,116360250,11970,11970,11970,11970,0
|
|
20250205,125800,116360250,11970,11970,11970,11970,0
|
|
20250205,125700,116360250,11970,11970,11970,11970,0
|
|
20250205,125600,116360250,11970,11970,11970,11970,0
|
|
20250205,125500,116360250,11970,11970,11970,11970,0
|
|
20250205,125400,116360250,11970,11970,11970,11970,0
|
|
20250205,125300,116360250,11970,11970,11970,11970,0
|
|
20250205,125200,116360250,11970,11970,11970,11970,0
|
|
20250205,125100,116360250,11970,11970,11970,11970,0
|
|
20250205,125000,116360250,11970,11970,11970,11970,15
|
|
20250205,124900,116180700,11950,11950,11950,11950,0
|
|
20250205,124800,116180700,11950,11950,11950,11950,0
|
|
20250205,124700,116180700,11950,11950,11950,11950,0
|
|
20250205,124600,116180700,11950,11950,11950,11950,0
|
|
20250205,124500,116180700,11950,11950,11950,11950,0
|
|
20250205,124400,116180700,11950,11950,11950,11950,0
|
|
20250205,124300,116180700,11950,11950,11950,11950,0
|
|
20250205,124200,116180700,11950,11950,11950,11950,0
|
|
20250205,124100,116180700,11950,11950,11950,11950,0
|
|
20250205,124000,116180700,11950,11950,11950,11950,0
|
|
20250205,123900,116180700,11950,11950,11950,11950,0
|
|
20250205,123800,116180700,11950,11950,11950,11950,0
|
|
20250205,123700,116180700,11950,11950,11950,11950,1
|
|
20250205,123600,116168750,11960,11960,11960,11960,0
|
|
20250205,123500,116168750,11960,11960,11960,11960,11
|
|
20250205,123400,116037190,11970,11970,11970,11970,0
|
|
20250205,123300,116037190,11970,11970,11970,11970,0
|
|
20250205,123200,116037190,11970,11970,11970,11970,0
|
|
20250205,123100,116037190,11970,11970,11970,11970,0
|
|
20250205,123000,116037190,11970,11970,11970,11970,0
|
|
20250205,122900,116037190,11970,11970,11970,11970,0
|
|
20250205,122800,116037190,11970,11990,11990,11970,40
|
|
20250205,122700,115558110,12000,12000,12000,12000,0
|
|
20250205,122600,115558110,12000,12000,12000,12000,0
|
|
20250205,122500,115558110,12000,12000,12000,12000,0
|
|
20250205,122400,115558110,12000,12000,12000,12000,0
|
|
20250205,122300,115558110,12000,12000,12000,12000,0
|
|
20250205,122200,115558110,12000,12000,12000,12000,0
|
|
20250205,122100,115558110,12000,12000,12000,12000,0
|
|
20250205,122000,115558110,12000,12000,12000,12000,0
|
|
20250205,121900,115558110,12000,12000,12000,12000,0
|
|
20250205,121800,115558110,12000,12000,12000,12000,0
|
|
20250205,121700,115558110,12000,12000,12000,12000,30
|
|
20250205,121600,115198110,12010,12010,12010,12010,0
|
|
20250205,121500,115198110,12010,12010,12010,12010,0
|
|
20250205,121400,115198110,12010,12010,12010,12010,0
|
|
20250205,121300,115198110,12010,12010,12010,12010,0
|
|
20250205,121200,115198110,12010,12010,12010,12010,0
|
|
20250205,121100,115198110,12010,12010,12010,12010,0
|
|
20250205,121000,115198110,12010,12010,12010,12010,0
|
|
20250205,120900,115198110,12010,12010,12010,12010,0
|
|
20250205,120800,115198110,12010,12010,12010,12010,9
|
|
20250205,120700,115090020,12010,12010,12010,12010,13
|
|
20250205,120600,114933890,12000,12000,12000,12000,0
|
|
20250205,120500,114933890,12000,12000,12000,12000,0
|
|
20250205,120400,114933890,12000,12000,12000,12000,0
|
|
20250205,120300,114933890,12000,12000,12000,12000,0
|
|
20250205,120200,114933890,12000,12000,12000,12000,0
|
|
20250205,120100,114933890,12000,12000,12000,12000,0
|
|
20250205,120000,114933890,12000,12000,12000,12000,113
|
|
20250205,115900,113577890,12000,12000,12000,12000,0
|
|
20250205,115800,113577890,12000,12000,12000,12000,0
|
|
20250205,115700,113577890,12000,12000,12000,12000,0
|
|
20250205,115600,113577890,12000,12000,12000,12000,12
|
|
20250205,115500,113433890,12000,12000,12000,11990,10
|
|
20250205,115400,113313930,12000,12000,12000,12000,6
|
|
20250205,115300,113241930,12000,12010,12010,12000,101
|
|
20250205,115200,112028930,12010,12010,12010,12010,0
|
|
20250205,115100,112028930,12010,12010,12010,12010,0
|
|
20250205,115000,112028930,12010,12020,12020,12010,4
|
|
20250205,114900,111980880,12020,12020,12020,12010,13
|
|
20250205,114800,111824660,12020,12020,12020,12020,7
|
|
20250205,114700,111740520,11900,11980,12030,11900,1321
|
|
20250205,114600,95864750,11990,11990,11990,11990,34
|
|
20250205,114500,95457090,11990,12000,12000,11990,4
|
|
20250205,114400,95409100,12000,12000,12000,12000,4
|
|
20250205,114300,95361100,12000,12000,12000,11980,10
|
|
20250205,114200,95241140,11970,11980,11980,11950,419
|
|
20250205,114100,90232150,12000,12000,12000,12000,0
|
|
20250205,114000,90232150,12000,11990,12000,11990,101
|
|
20250205,113900,89020160,12000,11980,12000,11980,2
|
|
20250205,113800,88996180,12000,12000,12000,12000,0
|
|
20250205,113700,88996180,12000,12000,12000,12000,0
|
|
20250205,113600,88996180,12000,12000,12000,12000,0
|
|
20250205,113500,88996180,12000,12000,12000,12000,0
|
|
20250205,113400,88996180,12000,12000,12000,12000,0
|
|
20250205,113300,88996180,12000,12000,12000,12000,0
|
|
20250205,113200,88996180,12000,12000,12000,12000,0
|
|
20250205,113100,88996180,12000,11980,12000,11980,581
|
|
20250205,113000,82030000,11980,11980,11980,11980,0
|
|
20250205,112900,82030000,11980,11980,11980,11980,0
|
|
20250205,112800,82030000,11980,11980,11980,11980,0
|
|
20250205,112700,82030000,11980,11980,11980,11980,0
|
|
20250205,112600,82030000,11980,11980,11980,11980,0
|
|
20250205,112500,82030000,11980,11980,11980,11980,0
|
|
20250205,112400,82030000,11980,11980,11980,11980,2
|
|
20250205,112300,82006040,11990,11990,11990,11990,5
|
|
20250205,112200,81946090,11990,11990,11990,11990,16
|
|
20250205,112100,81754250,11990,12000,12000,11990,18
|
|
20250205,112000,81538390,12000,12000,12000,12000,11
|
|
20250205,111900,81406390,12000,12010,12010,12000,12
|
|
20250205,111800,81262340,11990,11960,12010,11960,9
|
|
20250205,111700,81154480,12000,11960,12000,11960,18
|
|
20250205,111600,80938910,11960,11930,11960,11930,172
|
|
20250205,111500,78886830,11920,11920,11920,11920,0
|
|
20250205,111400,78886830,11920,11920,11920,11920,0
|
|
20250205,111300,78886830,11920,11920,11920,11920,0
|
|
20250205,111200,78886830,11920,11920,11920,11920,0
|
|
20250205,111100,78886830,11920,11930,11930,11920,2044
|
|
20250205,111000,54521020,11930,11930,11930,11930,0
|
|
20250205,110900,54521020,11930,11930,11930,11930,0
|
|
20250205,110800,54521020,11930,11930,11930,11930,0
|
|
20250205,110700,54521020,11930,11930,11930,11930,0
|
|
20250205,110600,54521020,11930,11880,12010,11880,1935
|
|
20250205,110500,31464020,11870,11870,11870,11870,0
|
|
20250205,110400,31464020,11870,11870,11870,11870,0
|
|
20250205,110300,31464020,11870,11870,11870,11870,0
|
|
20250205,110200,31464020,11870,11870,11870,11870,57
|
|
20250205,110100,30787430,11880,11880,11880,11880,0
|
|
20250205,110000,30787430,11880,11880,11880,11880,0
|
|
20250205,105900,30787430,11880,11880,11880,11880,0
|
|
20250205,105800,30787430,11880,11880,11880,11880,0
|
|
20250205,105700,30787430,11880,11880,11880,11880,10
|
|
20250205,105600,30668630,11870,11870,11870,11870,0
|
|
20250205,105500,30668630,11870,11870,11870,11870,0
|
|
20250205,105400,30668630,11870,11870,11870,11870,0
|
|
20250205,105300,30668630,11870,11870,11870,11870,0
|
|
20250205,105200,30668630,11870,11870,11870,11870,0
|
|
20250205,105100,30668630,11870,11870,11870,11870,0
|
|
20250205,105000,30668630,11870,11870,11870,11870,0
|
|
20250205,104900,30668630,11870,11870,11870,11870,1
|
|
20250205,104800,30656760,11870,11870,11870,11870,0
|
|
20250205,104700,30656760,11870,11870,11870,11870,8
|
|
20250205,104600,30561800,11870,11860,11870,11860,20
|
|
20250205,104500,30324590,11860,11860,11860,11860,0
|
|
20250205,104400,30324590,11860,11860,11860,11860,0
|
|
20250205,104300,30324590,11860,11860,11860,11860,0
|
|
20250205,104200,30324590,11860,11860,11860,11860,0
|
|
20250205,104100,30324590,11860,11860,11860,11860,3
|
|
20250205,104000,30289010,11860,11860,11860,11860,2
|
|
20250205,103900,30265290,11860,11850,11860,11850,5
|
|
20250205,103800,30206020,11850,11850,11850,11850,7
|
|
20250205,103700,30123070,11870,11870,11870,11870,0
|
|
20250205,103600,30123070,11870,11870,11870,11870,0
|
|
20250205,103500,30123070,11870,11870,11870,11870,5
|
|
20250205,103400,30063720,11890,11890,11890,11890,0
|
|
20250205,103300,30063720,11890,11890,11890,11890,0
|
|
20250205,103200,30063720,11890,11870,11890,11870,6
|
|
20250205,103100,29992480,11880,11890,11890,11880,100
|
|
20250205,103000,28804130,11890,11890,11890,11890,19
|
|
20250205,102900,28578220,11920,11920,11920,11920,0
|
|
20250205,102800,28578220,11920,11920,11920,11920,0
|
|
20250205,102700,28578220,11920,11920,11920,11920,0
|
|
20250205,102600,28578220,11920,11890,11920,11890,101
|
|
20250205,102500,27377300,11890,11890,11890,11890,0
|
|
20250205,102400,27377300,11890,11890,11890,11890,0
|
|
20250205,102300,27377300,11890,11920,11920,11890,16
|
|
20250205,102200,27186970,11920,11920,11920,11920,1
|
|
20250205,102100,27175050,11920,11920,11920,11920,0
|
|
20250205,102000,27175050,11920,11920,11920,11920,15
|
|
20250205,101900,26996250,11920,11920,11920,11920,5
|
|
20250205,101800,26936650,11920,11920,11920,11920,0
|
|
20250205,101700,26936650,11920,11920,11920,11920,0
|
|
20250205,101600,26936650,11920,11920,11920,11920,22
|
|
20250205,101500,26674410,11920,11920,11920,11920,0
|
|
20250205,101400,26674410,11920,11920,11920,11920,0
|
|
20250205,101300,26674410,11920,11920,11920,11920,0
|
|
20250205,101200,26674410,11920,11920,11920,11920,0
|
|
20250205,101100,26674410,11920,11920,11920,11920,0
|
|
20250205,101000,26674410,11920,11920,11920,11920,0
|
|
20250205,100900,26674410,11920,11920,11920,11920,0
|
|
20250205,100800,26674410,11920,11920,11920,11920,0
|
|
20250205,100700,26674410,11920,11920,11920,11920,0
|
|
20250205,100600,26674410,11920,11890,11920,11890,2
|
|
20250205,100500,26650600,11890,11890,11890,11890,3
|
|
20250205,100400,26614930,11890,11900,11900,11890,52
|
|
20250205,100300,25996400,11920,11920,11920,11920,25
|
|
20250205,100200,25698400,11920,11920,11920,11920,0
|
|
20250205,100100,25698400,11920,11920,11920,11920,0
|
|
20250205,100000,25698400,11920,11920,11920,11920,25
|
|
20250205,095900,25400400,11930,11930,11930,11930,0
|
|
20250205,095800,25400400,11930,11930,11930,11930,0
|
|
20250205,095700,25400400,11930,11930,11930,11930,0
|
|
20250205,095600,25400400,11930,11930,11930,11930,0
|
|
20250205,095500,25400400,11930,11930,11930,11930,0
|
|
20250205,095400,25400400,11930,11920,11930,11920,2
|
|
20250205,095300,25376550,11920,11920,11920,11920,25
|
|
20250205,095200,25078550,11920,11920,11920,11920,0
|
|
20250205,095100,25078550,11920,11920,11920,11920,0
|
|
20250205,095000,25078550,11920,11920,11920,11920,0
|
|
20250205,094900,25078550,11920,11920,11920,11920,0
|
|
20250205,094800,25078550,11920,11920,11920,11920,0
|
|
20250205,094700,25078550,11920,11920,11920,11920,0
|
|
20250205,094600,25078550,11920,11920,11920,11920,25
|
|
20250205,094500,24780550,11910,11910,11910,11910,0
|
|
20250205,094400,24780550,11910,11910,11910,11910,0
|
|
20250205,094300,24780550,11910,11920,11950,11890,10
|
|
20250205,094200,24661500,11890,11890,11890,11890,0
|
|
20250205,094100,24661500,11890,11890,11890,11890,0
|
|
20250205,094000,24661500,11890,11890,11890,11890,0
|
|
20250205,093900,24661500,11890,11890,11890,11890,10
|
|
20250205,093800,24542600,11890,11890,11890,11890,0
|
|
20250205,093700,24542600,11890,11890,11890,11890,20
|
|
20250205,093600,24304800,11890,11900,11950,11890,18
|
|
20250205,093500,24090510,11900,11900,11900,11900,63
|
|
20250205,093400,23340810,11890,11900,11900,11890,10
|
|
20250205,093300,23221830,11900,11890,11900,11890,296
|
|
20250205,093200,19702380,11890,11900,11900,11890,54
|
|
20250205,093100,19060040,11900,11920,11920,11900,4
|
|
20250205,093000,19012400,11920,11920,11920,11920,169
|
|
20250205,092900,16997920,11920,11920,11920,11920,0
|
|
20250205,092800,16997920,11920,11920,11920,11920,1
|
|
20250205,092700,16986000,11900,11920,11920,11900,5
|
|
20250205,092600,16926480,11950,11930,11960,11930,12
|
|
20250205,092500,16783180,11930,11930,11930,11930,20
|
|
20250205,092400,16544580,11940,11940,11940,11940,9
|
|
20250205,092300,16437120,11980,11970,11980,11970,2
|
|
20250205,092200,16413170,11980,12000,12000,11960,7
|
|
20250205,092100,16329280,12010,12010,12010,11990,15
|
|
20250205,092000,16149260,12020,12000,12020,11990,16
|
|
20250205,091900,15957320,11990,12000,12000,11990,14
|
|
20250205,091800,15789440,11990,12020,12020,11990,11
|
|
20250205,091700,15657430,12020,12020,12020,12020,61
|
|
20250205,091600,14924210,12020,12020,12020,12020,500
|
|
20250205,091500,8914210,12020,12020,12020,12020,502
|
|
20250205,091400,2880170,12020,12020,12020,12020,1
|
|
20250205,091300,2868150,11980,11980,11980,11980,0
|
|
20250205,091200,2868150,11980,11980,11980,11980,51
|
|
20250205,091100,2257170,12020,12020,12020,12020,0
|
|
20250205,091000,2257170,12020,12020,12020,12020,0
|
|
20250205,090900,2257170,12020,12010,12020,12010,55
|
|
20250205,090800,1596260,12020,12020,12020,12020,0
|
|
20250205,090700,1596260,12020,12020,12020,12020,0
|
|
20250205,090600,1596260,12020,12020,12020,12020,10
|
|
20250205,090500,1476060,12030,12020,12030,12020,50
|
|
20250205,090400,874760,12060,12060,12060,12060,0
|
|
20250205,090300,874760,12060,12060,12060,12060,0
|
|
20250205,090200,874760,12060,12060,12060,12060,0
|
|
20250205,090100,874760,12060,12060,12060,12060,6
|
|
20250205,090000,802400,11800,11800,11800,11800,68
|