712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,204900,212680590,11960,11960,11960,11960,775
|
|
20250206,204800,212680590,11960,11960,11960,11960,0
|
|
20250206,204700,212680590,11960,11960,11960,11960,0
|
|
20250206,204600,212680590,11960,11960,11960,11960,0
|
|
20250206,204500,212680590,11960,11960,11960,11960,0
|
|
20250206,204400,212680590,11960,11960,11960,11960,0
|
|
20250206,204300,212680590,11960,11960,11960,11960,0
|
|
20250206,204200,212680590,11960,11960,11960,11960,0
|
|
20250206,204100,212680590,11960,11960,11960,11960,0
|
|
20250206,204000,212680590,11960,11960,11960,11960,0
|
|
20250206,203900,212680590,11960,11960,11960,11960,0
|
|
20250206,203800,212680590,11960,11960,11960,11960,0
|
|
20250206,203700,212680590,11960,11960,11960,11960,0
|
|
20250206,203600,212680590,11960,11960,11960,11960,0
|
|
20250206,203500,212680590,11960,11960,11960,11960,0
|
|
20250206,203400,212680590,11960,11960,11960,11960,0
|
|
20250206,203300,212680590,11960,11960,11960,11960,0
|
|
20250206,203200,212680590,11960,11960,11960,11960,0
|
|
20250206,203100,212680590,11960,11960,11960,11960,0
|
|
20250206,203000,212680590,11960,11960,11960,11960,0
|
|
20250206,202900,212680590,11960,11960,11960,11960,0
|
|
20250206,202800,212680590,11960,11960,11960,11960,0
|
|
20250206,202700,212680590,11960,11960,11960,11960,0
|
|
20250206,202600,212680590,11960,11960,11960,11960,0
|
|
20250206,202500,212680590,11960,11960,11960,11960,0
|
|
20250206,202400,212680590,11960,11960,11960,11960,0
|
|
20250206,202300,212680590,11960,11960,11960,11960,0
|
|
20250206,202200,212680590,11960,11960,11960,11960,0
|
|
20250206,202100,212680590,11960,11960,11960,11960,0
|
|
20250206,202000,212680590,11960,11960,11960,11960,0
|
|
20250206,201900,212680590,11960,11960,11960,11960,775
|
|
20250206,201800,212680590,11960,11960,11960,11960,0
|
|
20250206,201700,212680590,11960,11960,11960,11960,0
|
|
20250206,201600,212680590,11960,11960,11960,11960,0
|
|
20250206,201500,212680590,11960,11960,11960,11960,0
|
|
20250206,201400,212680590,11960,11960,11960,11960,0
|
|
20250206,201300,212680590,11960,11960,11960,11960,0
|
|
20250206,201200,212680590,11960,11960,11960,11960,0
|
|
20250206,201100,212680590,11960,11960,11960,11960,0
|
|
20250206,201000,212680590,11960,11960,11960,11960,0
|
|
20250206,200900,212680590,11960,11960,11960,11960,0
|
|
20250206,200800,212680590,11960,11960,11960,11960,0
|
|
20250206,200700,212680590,11960,11960,11960,11960,0
|
|
20250206,200600,212680590,11960,11960,11960,11960,0
|
|
20250206,200500,212680590,11960,11960,11960,11960,0
|
|
20250206,200400,212680590,11960,11960,11960,11960,0
|
|
20250206,200300,212680590,11960,11960,11960,11960,0
|
|
20250206,200200,212680590,11960,11960,11960,11960,0
|
|
20250206,200100,212680590,11960,11960,11960,11960,0
|
|
20250206,200000,212680590,11960,11960,11960,11960,0
|
|
20250206,195900,212680590,11960,11960,11960,11960,0
|
|
20250206,195800,212680590,11960,11960,11960,11960,0
|
|
20250206,195700,212680590,11960,11960,11960,11960,0
|
|
20250206,195600,212680590,11960,11960,11960,11960,0
|
|
20250206,195500,212680590,11960,11960,11960,11960,0
|
|
20250206,195400,212680590,11960,11960,11960,11960,0
|
|
20250206,195300,212680590,11960,11960,11960,11960,0
|
|
20250206,195200,212680590,11960,11960,11960,11960,0
|
|
20250206,195100,212680590,11960,11960,11960,11960,0
|
|
20250206,195000,212680590,11960,11960,11960,11960,0
|
|
20250206,194900,212680590,11960,11960,11960,11960,775
|
|
20250206,194800,212680590,11960,11960,11960,11960,0
|
|
20250206,194700,212680590,11960,11960,11960,11960,0
|
|
20250206,194600,212680590,11960,11960,11960,11960,0
|
|
20250206,194500,212680590,11960,11960,11960,11960,0
|
|
20250206,194400,212680590,11960,11960,11960,11960,0
|
|
20250206,194300,212680590,11960,11960,11960,11960,0
|
|
20250206,194200,212680590,11960,11960,11960,11960,0
|
|
20250206,194100,212680590,11960,11960,11960,11960,0
|
|
20250206,194000,212680590,11960,11960,11960,11960,0
|
|
20250206,193900,212680590,11960,11960,11960,11960,0
|
|
20250206,193800,212680590,11960,11960,11960,11960,0
|
|
20250206,193700,212680590,11960,11960,11960,11960,0
|
|
20250206,193600,212680590,11960,11960,11960,11960,0
|
|
20250206,193500,212680590,11960,11960,11960,11960,0
|
|
20250206,193400,212680590,11960,11960,11960,11960,0
|
|
20250206,193300,212680590,11960,11960,11960,11960,0
|
|
20250206,193200,212680590,11960,11960,11960,11960,0
|
|
20250206,193100,212680590,11960,11960,11960,11960,0
|
|
20250206,193000,212680590,11960,11960,11960,11960,0
|
|
20250206,192900,212680590,11960,11960,11960,11960,0
|
|
20250206,192800,212680590,11960,11960,11960,11960,0
|
|
20250206,192700,212680590,11960,11960,11960,11960,0
|
|
20250206,192600,212680590,11960,11960,11960,11960,0
|
|
20250206,192500,212680590,11960,11960,11960,11960,0
|
|
20250206,192400,212680590,11960,11960,11960,11960,0
|
|
20250206,192300,212680590,11960,11960,11960,11960,0
|
|
20250206,192200,212680590,11960,11960,11960,11960,0
|
|
20250206,192100,212680590,11960,11960,11960,11960,0
|
|
20250206,192000,212680590,11960,11960,11960,11960,0
|
|
20250206,191900,212680590,11960,11960,11960,11960,775
|
|
20250206,191800,212680590,11960,11960,11960,11960,0
|
|
20250206,191700,212680590,11960,11960,11960,11960,0
|
|
20250206,191600,212680590,11960,11960,11960,11960,0
|
|
20250206,191500,212680590,11960,11960,11960,11960,0
|
|
20250206,191400,212680590,11960,11960,11960,11960,0
|
|
20250206,191300,212680590,11960,11960,11960,11960,0
|
|
20250206,191200,212680590,11960,11960,11960,11960,0
|
|
20250206,191100,212680590,11960,11960,11960,11960,0
|
|
20250206,191000,212680590,11960,11960,11960,11960,0
|
|
20250206,190900,212680590,11960,11960,11960,11960,0
|
|
20250206,190800,212680590,11960,11960,11960,11960,0
|
|
20250206,190700,212680590,11960,11960,11960,11960,0
|
|
20250206,190600,212680590,11960,11960,11960,11960,0
|
|
20250206,190500,212680590,11960,11960,11960,11960,0
|
|
20250206,190400,212680590,11960,11960,11960,11960,0
|
|
20250206,190300,212680590,11960,11960,11960,11960,0
|
|
20250206,190200,212680590,11960,11960,11960,11960,0
|
|
20250206,190100,212680590,11960,11960,11960,11960,0
|
|
20250206,190000,212680590,11960,11960,11960,11960,0
|
|
20250206,185900,212680590,11960,11960,11960,11960,0
|
|
20250206,185800,212680590,11960,11960,11960,11960,0
|
|
20250206,185700,212680590,11960,11960,11960,11960,0
|
|
20250206,185600,212680590,11960,11960,11960,11960,0
|
|
20250206,185500,212680590,11960,11960,11960,11960,0
|
|
20250206,185400,212680590,11960,11960,11960,11960,0
|
|
20250206,185300,212680590,11960,11960,11960,11960,0
|
|
20250206,185200,212680590,11960,11960,11960,11960,0
|
|
20250206,185100,212680590,11960,11960,11960,11960,0
|
|
20250206,185000,212680590,11960,11960,11960,11960,0
|
|
20250206,184900,212680590,11960,11960,11960,11960,775
|
|
20250206,184800,212680590,11960,11960,11960,11960,0
|
|
20250206,184700,212680590,11960,11960,11960,11960,0
|
|
20250206,184600,212680590,11960,11960,11960,11960,0
|
|
20250206,184500,212680590,11960,11960,11960,11960,0
|
|
20250206,184400,212680590,11960,11960,11960,11960,0
|
|
20250206,184300,212680590,11960,11960,11960,11960,0
|
|
20250206,184200,212680590,11960,11960,11960,11960,0
|
|
20250206,184100,212680590,11960,11960,11960,11960,0
|
|
20250206,184000,212680590,11960,11960,11960,11960,0
|
|
20250206,183900,212680590,11960,11960,11960,11960,0
|
|
20250206,183800,212680590,11960,11960,11960,11960,0
|
|
20250206,183700,212680590,11960,11960,11960,11960,0
|
|
20250206,183600,212680590,11960,11960,11960,11960,0
|
|
20250206,183500,212680590,11960,11960,11960,11960,0
|
|
20250206,183400,212680590,11960,11960,11960,11960,0
|
|
20250206,183300,212680590,11960,11960,11960,11960,0
|
|
20250206,183200,212680590,11960,11960,11960,11960,0
|
|
20250206,183100,212680590,11960,11960,11960,11960,0
|
|
20250206,183000,212680590,11960,11960,11960,11960,0
|
|
20250206,182900,212680590,11960,11960,11960,11960,0
|
|
20250206,182800,212680590,11960,11960,11960,11960,0
|
|
20250206,182700,212680590,11960,11960,11960,11960,0
|
|
20250206,182600,212680590,11960,11960,11960,11960,0
|
|
20250206,182500,212680590,11960,11960,11960,11960,0
|
|
20250206,182400,212680590,11960,11960,11960,11960,0
|
|
20250206,182300,212680590,11960,11960,11960,11960,0
|
|
20250206,182200,212680590,11960,11960,11960,11960,0
|
|
20250206,182100,212680590,11960,11960,11960,11960,0
|
|
20250206,182000,212680590,11960,11960,11960,11960,0
|
|
20250206,181900,212680590,11960,11960,11960,11960,775
|
|
20250206,181800,212680590,11960,11960,11960,11960,0
|
|
20250206,181700,212680590,11960,11960,11960,11960,0
|
|
20250206,181600,212680590,11960,11960,11960,11960,0
|
|
20250206,181500,212680590,11960,11960,11960,11960,0
|
|
20250206,181400,212680590,11960,11960,11960,11960,0
|
|
20250206,181300,212680590,11960,11960,11960,11960,0
|
|
20250206,181200,212680590,11960,11960,11960,11960,0
|
|
20250206,181100,212680590,11960,11960,11960,11960,0
|
|
20250206,181000,212680590,11960,11960,11960,11960,0
|
|
20250206,180900,212680590,11960,11960,11960,11960,0
|
|
20250206,180800,212680590,11960,11960,11960,11960,0
|
|
20250206,180700,212680590,11960,11960,11960,11960,0
|
|
20250206,180600,212680590,11960,11960,11960,11960,0
|
|
20250206,180500,212680590,11960,11960,11960,11960,0
|
|
20250206,180400,212680590,11960,11960,11960,11960,0
|
|
20250206,180300,212680590,11960,11960,11960,11960,0
|
|
20250206,180200,212680590,11960,11960,11960,11960,0
|
|
20250206,180100,212680590,11960,11960,11960,11960,0
|
|
20250206,180000,212680590,11960,11960,11960,11960,0
|
|
20250206,175900,212680590,11960,11960,11960,11960,0
|
|
20250206,175800,212680590,11960,11960,11960,11960,0
|
|
20250206,175700,212680590,11960,11960,11960,11960,0
|
|
20250206,175600,212680590,11960,11960,11960,11960,0
|
|
20250206,175500,212680590,11960,11960,11960,11960,0
|
|
20250206,175400,212680590,11960,11960,11960,11960,0
|
|
20250206,175300,212680590,11960,11960,11960,11960,0
|
|
20250206,175200,212680590,11960,11960,11960,11960,0
|
|
20250206,175100,212680590,11960,11960,11960,11960,0
|
|
20250206,175000,212680590,11960,11960,11960,11960,0
|
|
20250206,174900,212680590,11960,11960,11960,11960,775
|
|
20250206,174800,212680590,11960,11960,11960,11960,0
|
|
20250206,174700,212680590,11960,11960,11960,11960,0
|
|
20250206,174600,212680590,11960,11960,11960,11960,0
|
|
20250206,174500,212680590,11960,11960,11960,11960,0
|
|
20250206,174400,212680590,11960,11960,11960,11960,0
|
|
20250206,174300,212680590,11960,11960,11960,11960,0
|
|
20250206,174200,212680590,11960,11960,11960,11960,0
|
|
20250206,174100,212680590,11960,11960,11960,11960,0
|
|
20250206,174000,212680590,11960,11960,11960,11960,0
|
|
20250206,173900,212680590,11960,11960,11960,11960,0
|
|
20250206,173800,212680590,11960,11960,11960,11960,0
|
|
20250206,173700,212680590,11960,11960,11960,11960,0
|
|
20250206,173600,212680590,11960,11960,11960,11960,0
|
|
20250206,173500,212680590,11960,11960,11960,11960,0
|
|
20250206,173400,212680590,11960,11960,11960,11960,0
|
|
20250206,173300,212680590,11960,11960,11960,11960,0
|
|
20250206,173200,212680590,11960,11960,11960,11960,0
|
|
20250206,173100,212680590,11960,11960,11960,11960,0
|
|
20250206,173000,212680590,11960,11960,11960,11960,0
|
|
20250206,172900,212680590,11960,11960,11960,11960,0
|
|
20250206,172800,212680590,11960,11960,11960,11960,0
|
|
20250206,172700,212680590,11960,11960,11960,11960,0
|
|
20250206,172600,212680590,11960,11960,11960,11960,0
|
|
20250206,172500,212680590,11960,11960,11960,11960,0
|
|
20250206,172400,212680590,11960,11960,11960,11960,0
|
|
20250206,172300,212680590,11960,11960,11960,11960,0
|
|
20250206,172200,212680590,11960,11960,11960,11960,0
|
|
20250206,172100,212680590,11960,11960,11960,11960,0
|
|
20250206,172000,212680590,11960,11960,11960,11960,0
|
|
20250206,171900,212680590,11960,11960,11960,11960,775
|
|
20250206,171800,212680590,11960,11960,11960,11960,0
|
|
20250206,171700,212680590,11960,11960,11960,11960,0
|
|
20250206,171600,212680590,11960,11960,11960,11960,0
|
|
20250206,171500,212680590,11960,11960,11960,11960,0
|
|
20250206,171400,212680590,11960,11960,11960,11960,0
|
|
20250206,171300,212680590,11960,11960,11960,11960,0
|
|
20250206,171200,212680590,11960,11960,11960,11960,0
|
|
20250206,171100,212680590,11960,11960,11960,11960,0
|
|
20250206,171000,212680590,11960,11960,11960,11960,0
|
|
20250206,170900,212680590,11960,11960,11960,11960,0
|
|
20250206,170800,212680590,11960,11960,11960,11960,0
|
|
20250206,170700,212680590,11960,11960,11960,11960,0
|
|
20250206,170600,212680590,11960,11960,11960,11960,0
|
|
20250206,170500,212680590,11960,11960,11960,11960,0
|
|
20250206,170400,212680590,11960,11960,11960,11960,0
|
|
20250206,170300,212680590,11960,11960,11960,11960,0
|
|
20250206,170200,212680590,11960,11960,11960,11960,0
|
|
20250206,170100,212680590,11960,11960,11960,11960,0
|
|
20250206,170000,212680590,11960,11960,11960,11960,0
|
|
20250206,165900,212680590,11960,11960,11960,11960,0
|
|
20250206,165800,212680590,11960,11960,11960,11960,0
|
|
20250206,165700,212680590,11960,11960,11960,11960,0
|
|
20250206,165600,212680590,11960,11960,11960,11960,0
|
|
20250206,165500,212680590,11960,11960,11960,11960,0
|
|
20250206,165400,212680590,11960,11960,11960,11960,0
|
|
20250206,165300,212680590,11960,11960,11960,11960,0
|
|
20250206,165200,212680590,11960,11960,11960,11960,0
|
|
20250206,165100,212680590,11960,11960,11960,11960,0
|
|
20250206,165000,212680590,11960,11960,11960,11960,0
|
|
20250206,164900,212680590,11960,11960,11960,11960,775
|
|
20250206,164800,212680590,11960,11960,11960,11960,0
|
|
20250206,164700,212680590,11960,11960,11960,11960,0
|
|
20250206,164600,212680590,11960,11960,11960,11960,0
|
|
20250206,164500,212680590,11960,11960,11960,11960,0
|
|
20250206,164400,212680590,11960,11960,11960,11960,0
|
|
20250206,164300,212680590,11960,11960,11960,11960,0
|
|
20250206,164200,212680590,11960,11960,11960,11960,0
|
|
20250206,164100,212680590,11960,11960,11960,11960,0
|
|
20250206,164000,212680590,11960,11960,11960,11960,0
|
|
20250206,163900,212680590,11960,11960,11960,11960,0
|
|
20250206,163800,212680590,11960,11960,11960,11960,0
|
|
20250206,163700,212680590,11960,11960,11960,11960,0
|
|
20250206,163600,212680590,11960,11960,11960,11960,0
|
|
20250206,163500,212680590,11960,11960,11960,11960,0
|
|
20250206,163400,212680590,11960,11960,11960,11960,0
|
|
20250206,163300,212680590,11960,11960,11960,11960,0
|
|
20250206,163200,212680590,11960,11960,11960,11960,0
|
|
20250206,163100,212680590,11960,11960,11960,11960,0
|
|
20250206,163000,212680590,11960,11960,11960,11960,0
|
|
20250206,162900,212680590,11960,11960,11960,11960,0
|
|
20250206,162800,212680590,11960,11960,11960,11960,0
|
|
20250206,162700,212680590,11960,11960,11960,11960,0
|
|
20250206,162600,212680590,11960,11960,11960,11960,0
|
|
20250206,162500,212680590,11960,11960,11960,11960,0
|
|
20250206,162400,212680590,11960,11960,11960,11960,0
|
|
20250206,162300,212680590,11960,11960,11960,11960,0
|
|
20250206,162200,212680590,11960,11960,11960,11960,0
|
|
20250206,162100,212680590,11960,11960,11960,11960,0
|
|
20250206,162000,212680590,11960,11960,11960,11960,0
|
|
20250206,161900,212680590,11960,11960,11960,11960,775
|
|
20250206,161800,212680590,11960,11960,11960,11960,0
|
|
20250206,161700,212680590,11960,11960,11960,11960,0
|
|
20250206,161600,212680590,11960,11960,11960,11960,0
|
|
20250206,161500,212680590,11960,11960,11960,11960,0
|
|
20250206,161400,212680590,11960,11960,11960,11960,0
|
|
20250206,161300,212680590,11960,11960,11960,11960,0
|
|
20250206,161200,212680590,11960,11960,11960,11960,0
|
|
20250206,161100,212680590,11960,11960,11960,11960,0
|
|
20250206,161000,212680590,11960,11960,11960,11960,0
|
|
20250206,160900,212680590,11960,11960,11960,11960,0
|
|
20250206,160800,212680590,11960,11960,11960,11960,0
|
|
20250206,160700,212680590,11960,11960,11960,11960,0
|
|
20250206,160600,212680590,11960,11960,11960,11960,0
|
|
20250206,160500,212680590,11960,11960,11960,11960,0
|
|
20250206,160400,212680590,11960,11960,11960,11960,0
|
|
20250206,160300,212680590,11960,11960,11960,11960,0
|
|
20250206,160200,212680590,11960,11960,11960,11960,0
|
|
20250206,160100,212680590,11960,11960,11960,11960,0
|
|
20250206,160000,212680590,11960,11960,11960,11960,0
|
|
20250206,155900,212680590,11960,11960,11960,11960,0
|
|
20250206,155800,212680590,11960,11960,11960,11960,0
|
|
20250206,155700,212680590,11960,11960,11960,11960,0
|
|
20250206,155600,212680590,11960,11960,11960,11960,0
|
|
20250206,155500,212680590,11960,11960,11960,11960,0
|
|
20250206,155400,212680590,11960,11960,11960,11960,0
|
|
20250206,155300,212680590,11960,11960,11960,11960,0
|
|
20250206,155200,212680590,11960,11960,11960,11960,0
|
|
20250206,155100,212680590,11960,11960,11960,11960,0
|
|
20250206,155000,212680590,11960,11960,11960,11960,0
|
|
20250206,154900,212680590,11960,11960,11960,11960,775
|
|
20250206,154800,212680590,11960,11960,11960,11960,0
|
|
20250206,154700,212680590,11960,11960,11960,11960,0
|
|
20250206,154600,212680590,11960,11960,11960,11960,0
|
|
20250206,154500,212680590,11960,11960,11960,11960,0
|
|
20250206,154400,212680590,11960,11960,11960,11960,0
|
|
20250206,154300,212680590,11960,11960,11960,11960,0
|
|
20250206,154200,212680590,11960,11960,11960,11960,0
|
|
20250206,154100,212680590,11960,11960,11960,11960,0
|
|
20250206,154000,212680590,11960,11960,11960,11960,0
|
|
20250206,153900,212680590,11960,11960,11960,11960,0
|
|
20250206,153800,212680590,11960,11960,11960,11960,0
|
|
20250206,153700,212680590,11960,11960,11960,11960,0
|
|
20250206,153600,212680590,11960,11960,11960,11960,0
|
|
20250206,153500,212680590,11960,11960,11960,11960,0
|
|
20250206,153400,212680590,11960,11960,11960,11960,0
|
|
20250206,153300,212680590,11960,11960,11960,11960,0
|
|
20250206,153200,212680590,11960,11960,11960,11960,0
|
|
20250206,153100,212680590,11960,11960,11960,11960,0
|
|
20250206,153000,212680590,11960,11960,11960,11960,775
|
|
20250206,152900,203411590,12070,12070,12070,12070,0
|
|
20250206,152800,203411590,12070,12070,12070,12070,0
|
|
20250206,152700,203411590,12070,12070,12070,12070,0
|
|
20250206,152600,203411590,12070,12070,12070,12070,0
|
|
20250206,152500,203411590,12070,12070,12070,12070,0
|
|
20250206,152400,203411590,12070,12070,12070,12070,0
|
|
20250206,152300,203411590,12070,12070,12070,12070,0
|
|
20250206,152200,203411590,12070,12070,12070,12070,0
|
|
20250206,152100,203411590,12070,12070,12070,12070,0
|
|
20250206,152000,203411590,12070,12070,12070,12070,0
|
|
20250206,151900,203411590,12070,12070,12070,12070,2
|
|
20250206,151800,203387450,12070,12070,12070,12070,0
|
|
20250206,151700,203387450,12070,12070,12070,12070,50
|
|
20250206,151600,202783950,12070,12070,12070,12070,77
|
|
20250206,151500,201854560,12090,12090,12090,12090,0
|
|
20250206,151400,201854560,12090,12090,12090,12090,0
|
|
20250206,151300,201854560,12090,12090,12090,12090,0
|
|
20250206,151200,201854560,12090,12090,12090,12090,5
|
|
20250206,151100,201794110,12060,12060,12060,12060,0
|
|
20250206,151000,201794110,12060,12060,12060,12060,0
|
|
20250206,150900,201794110,12060,12060,12060,12060,0
|
|
20250206,150800,201794110,12060,12060,12060,12060,0
|
|
20250206,150700,201794110,12060,12060,12060,12060,0
|
|
20250206,150600,201794110,12060,12060,12060,12060,5
|
|
20250206,150500,201733810,12060,12060,12060,12060,0
|
|
20250206,150400,201733810,12060,12060,12060,12060,0
|
|
20250206,150300,201733810,12060,12060,12060,12060,0
|
|
20250206,150200,201733810,12060,12060,12060,12060,83
|
|
20250206,150100,200732830,12060,12060,12060,12060,1
|
|
20250206,150000,200720770,12080,12080,12080,12080,2
|
|
20250206,145900,200696610,12080,12080,12080,12080,0
|
|
20250206,145800,200696610,12080,12080,12080,12080,0
|
|
20250206,145700,200696610,12080,12080,12080,12080,0
|
|
20250206,145600,200696610,12080,12080,12080,12080,4
|
|
20250206,145500,200648290,12090,12090,12090,12090,3
|
|
20250206,145400,200612020,12090,12090,12090,12090,7
|
|
20250206,145300,200527390,12040,12040,12040,12040,0
|
|
20250206,145200,200527390,12040,12090,12090,12040,12
|
|
20250206,145100,200382610,12090,12070,12090,12070,214
|
|
20250206,145000,197799350,12070,12090,12090,12070,307
|
|
20250206,144900,194093710,12090,12090,12090,12090,16
|
|
20250206,144800,193900270,12090,12090,12090,12090,71
|
|
20250206,144700,193041880,12090,12090,12090,12090,0
|
|
20250206,144600,193041880,12090,12090,12090,12090,17
|
|
20250206,144500,192836350,12080,12080,12080,12080,0
|
|
20250206,144400,192836350,12080,12080,12080,12080,0
|
|
20250206,144300,192836350,12080,12080,12080,12080,13
|
|
20250206,144200,192679310,12070,12070,12070,12070,0
|
|
20250206,144100,192679310,12070,12070,12070,12070,2
|
|
20250206,144000,192655170,12070,12070,12070,12070,0
|
|
20250206,143900,192655170,12070,12070,12070,12070,6
|
|
20250206,143800,192582750,12070,12070,12070,12070,0
|
|
20250206,143700,192582750,12070,12070,12070,12070,0
|
|
20250206,143600,192582750,12070,12070,12070,12070,34
|
|
20250206,143500,192172370,12080,12080,12080,12080,0
|
|
20250206,143400,192172370,12080,12080,12080,12080,0
|
|
20250206,143300,192172370,12080,12080,12080,12080,0
|
|
20250206,143200,192172370,12080,12080,12080,12080,0
|
|
20250206,143100,192172370,12080,12080,12080,12080,0
|
|
20250206,143000,192172370,12080,12080,12080,12080,0
|
|
20250206,142900,192172370,12080,12080,12080,12080,0
|
|
20250206,142800,192172370,12080,12080,12080,12080,0
|
|
20250206,142700,192172370,12080,12080,12080,12080,0
|
|
20250206,142600,192172370,12080,12080,12080,12080,0
|
|
20250206,142500,192172370,12080,12080,12080,12080,0
|
|
20250206,142400,192172370,12080,12080,12080,12080,0
|
|
20250206,142300,192172370,12080,12080,12080,12080,0
|
|
20250206,142200,192172370,12080,12070,12080,12070,6
|
|
20250206,142100,192099900,12070,12070,12070,12070,3
|
|
20250206,142000,192063690,12070,12070,12070,12070,0
|
|
20250206,141900,192063690,12070,12070,12070,12070,0
|
|
20250206,141800,192063690,12070,12070,12070,12070,100
|
|
20250206,141700,190856690,12060,12060,12060,12060,0
|
|
20250206,141600,190856690,12060,12060,12060,12060,46
|
|
20250206,141500,190301930,12060,12060,12060,12060,4
|
|
20250206,141400,190253690,12030,12030,12030,12030,0
|
|
20250206,141300,190253690,12030,12040,12040,12030,149
|
|
20250206,141200,188459840,12030,12030,12030,12030,0
|
|
20250206,141100,188459840,12030,12040,12040,12030,151
|
|
20250206,141000,186643200,12040,12040,12040,12040,0
|
|
20250206,140900,186643200,12040,12040,12040,12040,0
|
|
20250206,140800,186643200,12040,12040,12040,12040,0
|
|
20250206,140700,186643200,12040,12040,12040,12040,0
|
|
20250206,140600,186643200,12040,12040,12040,12040,0
|
|
20250206,140500,186643200,12040,12040,12040,12040,0
|
|
20250206,140400,186643200,12040,12040,12040,12040,10
|
|
20250206,140300,186522800,12030,12030,12030,12030,0
|
|
20250206,140200,186522800,12030,12030,12030,12030,0
|
|
20250206,140100,186522800,12030,12030,12030,12030,15
|
|
20250206,140000,186342350,12030,12030,12030,12030,2
|
|
20250206,135900,186318290,12020,12020,12020,12020,0
|
|
20250206,135800,186318290,12020,12020,12020,12020,0
|
|
20250206,135700,186318290,12020,12020,12020,12020,0
|
|
20250206,135600,186318290,12020,12020,12020,12020,5
|
|
20250206,135500,186258190,12030,12030,12030,12030,0
|
|
20250206,135400,186258190,12030,12030,12030,12030,2
|
|
20250206,135300,186234130,12020,12020,12020,12020,0
|
|
20250206,135200,186234130,12020,12020,12020,12020,0
|
|
20250206,135100,186234130,12020,12020,12020,12020,1
|
|
20250206,135000,186222110,12010,12010,12010,12010,0
|
|
20250206,134900,186222110,12010,12010,12010,12010,0
|
|
20250206,134800,186222110,12010,12010,12010,12010,145
|
|
20250206,134700,184480660,12010,12010,12010,12010,2
|
|
20250206,134600,184456640,12060,12060,12060,12060,2
|
|
20250206,134500,184432520,12060,12060,12060,12060,1
|
|
20250206,134400,184420460,12070,12070,12070,12070,7
|
|
20250206,134300,184335970,12010,12010,12010,12010,0
|
|
20250206,134200,184335970,12010,12010,12010,12010,0
|
|
20250206,134100,184335970,12010,12010,12010,12010,2
|
|
20250206,134000,184311950,12070,12070,12070,12070,0
|
|
20250206,133900,184311950,12070,12070,12070,12070,0
|
|
20250206,133800,184311950,12070,12070,12070,12070,3
|
|
20250206,133700,184275740,11960,11960,11960,11960,0
|
|
20250206,133600,184275740,11960,11960,11960,11960,0
|
|
20250206,133500,184275740,11960,11960,11960,11960,0
|
|
20250206,133400,184275740,11960,11960,11960,11960,0
|
|
20250206,133300,184275740,11960,11960,11960,11960,0
|
|
20250206,133200,184275740,11960,11960,11960,11960,0
|
|
20250206,133100,184275740,11960,11960,11960,11960,0
|
|
20250206,133000,184275740,11960,11960,11960,11960,0
|
|
20250206,132900,184275740,11960,11960,11960,11960,0
|
|
20250206,132800,184275740,11960,11960,11960,11960,0
|
|
20250206,132700,184275740,11960,12030,12030,11960,933
|
|
20250206,132600,173092790,12030,12030,12030,12030,0
|
|
20250206,132500,173092790,12030,12030,12030,12030,4
|
|
20250206,132400,173044670,12030,12030,12030,12030,0
|
|
20250206,132300,173044670,12030,12030,12030,12030,0
|
|
20250206,132200,173044670,12030,12030,12030,12030,5
|
|
20250206,132100,172984520,12000,12000,12000,12000,0
|
|
20250206,132000,172984520,12000,12070,12070,12000,500
|
|
20250206,131900,166982090,12080,12080,12080,12080,0
|
|
20250206,131800,166982090,12080,12080,12080,12080,0
|
|
20250206,131700,166982090,12080,12080,12080,12080,0
|
|
20250206,131600,166982090,12080,12080,12080,12080,0
|
|
20250206,131500,166982090,12080,12080,12080,12080,0
|
|
20250206,131400,166982090,12080,12080,12080,12080,0
|
|
20250206,131300,166982090,12080,12080,12080,12080,0
|
|
20250206,131200,166982090,12080,12080,12080,12080,0
|
|
20250206,131100,166982090,12080,12090,12090,12080,2
|
|
20250206,131000,166957920,12090,12090,12090,12090,2
|
|
20250206,130900,166933740,12090,12090,12090,12090,0
|
|
20250206,130800,166933740,12090,12090,12090,12090,0
|
|
20250206,130700,166933740,12090,12090,12090,12090,0
|
|
20250206,130600,166933740,12090,12090,12090,12090,1
|
|
20250206,130500,166921650,12090,12090,12090,12090,0
|
|
20250206,130400,166921650,12090,12090,12090,12090,108
|
|
20250206,130300,165615930,12090,12090,12090,12090,11
|
|
20250206,130200,165482940,12070,12070,12070,12070,0
|
|
20250206,130100,165482940,12070,12070,12070,12070,0
|
|
20250206,130000,165482940,12070,12070,12070,12070,0
|
|
20250206,125900,165482940,12070,12070,12070,12070,0
|
|
20250206,125800,165482940,12070,12070,12070,12070,0
|
|
20250206,125700,165482940,12070,12070,12070,12070,0
|
|
20250206,125600,165482940,12070,12070,12070,12070,0
|
|
20250206,125500,165482940,12070,12070,12070,12070,0
|
|
20250206,125400,165482940,12070,12080,12080,12070,5
|
|
20250206,125300,165422550,12080,12080,12080,12080,0
|
|
20250206,125200,165422550,12080,12080,12080,12080,0
|
|
20250206,125100,165422550,12080,12080,12080,12080,0
|
|
20250206,125000,165422550,12080,12080,12080,12080,0
|
|
20250206,124900,165422550,12080,12080,12080,12080,0
|
|
20250206,124800,165422550,12080,12080,12080,12080,0
|
|
20250206,124700,165422550,12080,12080,12080,12080,0
|
|
20250206,124600,165422550,12080,12080,12080,12080,0
|
|
20250206,124500,165422550,12080,12080,12080,12080,0
|
|
20250206,124400,165422550,12080,12080,12080,12080,0
|
|
20250206,124300,165422550,12080,12080,12080,12080,2
|
|
20250206,124200,165398390,12080,12080,12080,12080,3
|
|
20250206,124100,165362150,12090,12090,12090,12090,24
|
|
20250206,124000,165071990,12100,12100,12100,12100,3
|
|
20250206,123900,165035690,12100,12100,12100,12100,0
|
|
20250206,123800,165035690,12100,12100,12100,12100,2
|
|
20250206,123700,165011490,12100,12100,12100,12100,5
|
|
20250206,123600,164950990,12100,12090,12100,12090,9
|
|
20250206,123500,164842120,12080,12080,12080,12080,3
|
|
20250206,123400,164805880,12080,12080,12080,12080,6
|
|
20250206,123300,164733400,12070,12080,12080,12070,10
|
|
20250206,123200,164612640,12080,12070,12080,12070,7
|
|
20250206,123100,164528140,12020,12020,12020,12020,0
|
|
20250206,123000,164528140,12020,12010,12020,12010,51
|
|
20250206,122900,163915130,12010,12010,12010,12010,15
|
|
20250206,122800,163734980,12010,12010,12010,12010,0
|
|
20250206,122700,163734980,12010,12010,12010,12010,8
|
|
20250206,122600,163638900,12020,12020,12020,12020,0
|
|
20250206,122500,163638900,12020,12020,12020,12020,0
|
|
20250206,122400,163638900,12020,12020,12020,12020,0
|
|
20250206,122300,163638900,12020,12020,12020,12020,0
|
|
20250206,122200,163638900,12020,12020,12020,12020,0
|
|
20250206,122100,163638900,12020,12020,12020,12020,0
|
|
20250206,122000,163638900,12020,12020,12020,12020,0
|
|
20250206,121900,163638900,12020,12020,12020,12020,0
|
|
20250206,121800,163638900,12020,12020,12020,12020,0
|
|
20250206,121700,163638900,12020,12020,12020,12020,0
|
|
20250206,121600,163638900,12020,12020,12020,12020,0
|
|
20250206,121500,163638900,12020,12020,12020,12020,0
|
|
20250206,121400,163638900,12020,12020,12020,12020,0
|
|
20250206,121300,163638900,12020,12020,12020,12020,0
|
|
20250206,121200,163638900,12020,12020,12020,12020,0
|
|
20250206,121100,163638900,12020,12020,12020,12020,0
|
|
20250206,121000,163638900,12020,12020,12020,12020,0
|
|
20250206,120900,163638900,12020,12020,12020,12020,0
|
|
20250206,120800,163638900,12020,12020,12020,12020,0
|
|
20250206,120700,163638900,12020,12020,12020,12020,0
|
|
20250206,120600,163638900,12020,12020,12050,12020,11
|
|
20250206,120500,163506560,12020,12020,12020,12020,11
|
|
20250206,120400,163374340,12020,12020,12020,12020,5
|
|
20250206,120300,163314240,12020,12020,12020,12020,6
|
|
20250206,120200,163242120,12020,12020,12020,12020,3
|
|
20250206,120100,163206060,12020,12020,12020,12020,7
|
|
20250206,120000,163121920,12020,12020,12020,12020,7
|
|
20250206,115900,163037780,12020,12060,12060,12010,10
|
|
20250206,115800,162917570,12070,12070,12070,12070,0
|
|
20250206,115700,162917570,12070,12070,12070,12070,0
|
|
20250206,115600,162917570,12070,12070,12070,12070,0
|
|
20250206,115500,162917570,12070,12070,12070,12070,0
|
|
20250206,115400,162917570,12070,12070,12070,12070,0
|
|
20250206,115300,162917570,12070,12070,12070,12070,4
|
|
20250206,115200,162869290,12070,12070,12070,12070,0
|
|
20250206,115100,162869290,12070,12070,12070,12070,0
|
|
20250206,115000,162869290,12070,12070,12070,12070,0
|
|
20250206,114900,162869290,12070,12070,12070,12070,0
|
|
20250206,114800,162869290,12070,12070,12070,12070,0
|
|
20250206,114700,162869290,12070,12070,12070,12070,0
|
|
20250206,114600,162869290,12070,12070,12070,12070,0
|
|
20250206,114500,162869290,12070,12070,12070,12070,0
|
|
20250206,114400,162869290,12070,12070,12070,12070,0
|
|
20250206,114300,162869290,12070,12070,12070,12070,0
|
|
20250206,114200,162869290,12070,12070,12070,12070,0
|
|
20250206,114100,162869290,12070,12070,12070,12070,0
|
|
20250206,114000,162869290,12070,12070,12070,12070,2
|
|
20250206,113900,162845150,12070,12070,12070,12070,0
|
|
20250206,113800,162845150,12070,12070,12070,12070,1
|
|
20250206,113700,162833080,12040,12100,12100,12040,23
|
|
20250206,113600,162554900,12110,12110,12110,12110,0
|
|
20250206,113500,162554900,12110,12110,12110,12110,7
|
|
20250206,113400,162470130,12110,12110,12110,12100,8
|
|
20250206,113300,162373270,12100,12100,12110,12100,15
|
|
20250206,113200,162191720,12070,12070,12070,12070,0
|
|
20250206,113100,162191720,12070,12070,12070,12070,2
|
|
20250206,113000,162167580,12040,12040,12040,12040,0
|
|
20250206,112900,162167580,12040,12040,12040,12040,0
|
|
20250206,112800,162167580,12040,12040,12040,12040,0
|
|
20250206,112700,162167580,12040,12040,12040,12040,0
|
|
20250206,112600,162167580,12040,12040,12040,12040,0
|
|
20250206,112500,162167580,12040,12040,12040,12040,0
|
|
20250206,112400,162167580,12040,12040,12040,12040,0
|
|
20250206,112300,162167580,12040,12040,12040,12040,0
|
|
20250206,112200,162167580,12040,12040,12040,12040,0
|
|
20250206,112100,162167580,12040,12040,12040,12040,0
|
|
20250206,112000,162167580,12040,12040,12040,12040,0
|
|
20250206,111900,162167580,12040,12040,12040,12040,5
|
|
20250206,111800,162107380,12040,12060,12060,12040,18
|
|
20250206,111700,161890600,12060,12110,12110,12040,15
|
|
20250206,111600,161709670,12120,12120,12120,12120,0
|
|
20250206,111500,161709670,12120,12120,12120,12120,0
|
|
20250206,111400,161709670,12120,12120,12120,12120,1
|
|
20250206,111300,161697550,12120,12070,12130,12070,9
|
|
20250206,111200,161588460,12070,12120,12120,12060,21
|
|
20250206,111100,161334450,12120,12100,12120,12100,8
|
|
20250206,111000,161237550,12100,12060,12100,12060,9
|
|
20250206,110900,161128890,12040,12040,12040,12040,30
|
|
20250206,110800,160767690,12040,12040,12040,12040,0
|
|
20250206,110700,160767690,12040,12040,12040,12040,0
|
|
20250206,110600,160767690,12040,12040,12040,12040,0
|
|
20250206,110500,160767690,12040,12040,12040,12040,1
|
|
20250206,110400,160755650,12000,12000,12000,12000,0
|
|
20250206,110300,160755650,12000,12030,12030,12000,4
|
|
20250206,110200,160707560,12030,12030,12030,12030,5
|
|
20250206,110100,160647410,12030,12030,12030,12030,7
|
|
20250206,110000,160563200,12030,12030,12030,12030,5
|
|
20250206,105900,160503050,12030,12030,12030,12030,5
|
|
20250206,105800,160442900,12030,12030,12030,12030,7
|
|
20250206,105700,160358690,12030,12030,12030,12030,7
|
|
20250206,105600,160274480,12030,12030,12030,12030,6
|
|
20250206,105500,160202300,12030,12020,12030,12020,5
|
|
20250206,105400,160142160,12020,12020,12020,12010,6
|
|
20250206,105300,160070050,12020,12060,12060,12020,110
|
|
20250206,105200,158747810,12050,12050,12050,12050,0
|
|
20250206,105100,158747810,12050,12050,12050,12050,0
|
|
20250206,105000,158747810,12050,12050,12050,12050,0
|
|
20250206,104900,158747810,12050,12080,12080,12050,205
|
|
20250206,104800,156276720,12090,12090,12090,12090,0
|
|
20250206,104700,156276720,12090,12090,12090,12090,0
|
|
20250206,104600,156276720,12090,12090,12090,12090,0
|
|
20250206,104500,156276720,12090,12090,12090,12090,0
|
|
20250206,104400,156276720,12090,12090,12090,12090,0
|
|
20250206,104300,156276720,12090,12090,12090,12090,0
|
|
20250206,104200,156276720,12090,12090,12090,12090,0
|
|
20250206,104100,156276720,12090,12090,12090,12090,0
|
|
20250206,104000,156276720,12090,12090,12090,12090,10
|
|
20250206,103900,156155820,12090,12080,12120,12080,24
|
|
20250206,103800,155865630,12100,12120,12120,12060,12
|
|
20250206,103700,155720400,12130,12120,12130,12120,3
|
|
20250206,103600,155684030,12110,12160,12160,12100,28
|
|
20250206,103500,155344090,12150,12150,12160,12140,24
|
|
20250206,103400,155052470,12150,12050,12200,12050,3005
|
|
20250206,103300,118460700,12070,12080,12080,12070,15
|
|
20250206,103200,118279530,12080,12060,12080,12050,44
|
|
20250206,103100,117749140,12050,12050,12060,12050,3
|
|
20250206,103000,117712980,12060,12050,12080,12050,4
|
|
20250206,102900,117664710,12080,12040,12080,12040,1204
|
|
20250206,102800,103125650,12040,12040,12040,12040,1
|
|
20250206,102700,103113610,12020,12020,12020,12020,0
|
|
20250206,102600,103113610,12020,12020,12020,12020,14
|
|
20250206,102500,102945330,12020,12020,12020,12020,0
|
|
20250206,102400,102945330,12020,12020,12020,12020,0
|
|
20250206,102300,102945330,12020,12020,12020,12020,0
|
|
20250206,102200,102945330,12020,12020,12020,12020,0
|
|
20250206,102100,102945330,12020,12020,12020,12020,563
|
|
20250206,102000,96178070,12060,12060,12060,12060,0
|
|
20250206,101900,96178070,12060,12050,12060,12050,6
|
|
20250206,101800,96105740,12060,12050,12070,12050,81
|
|
20250206,101700,95128120,12070,12050,12070,12050,21
|
|
20250206,101600,94874680,12060,12060,12060,12060,0
|
|
20250206,101500,94874680,12060,12060,12060,12060,2
|
|
20250206,101400,94850560,11960,11940,12070,11940,4002
|
|
20250206,101300,46689760,11940,11940,11940,11940,1
|
|
20250206,101200,46677820,11940,11940,11940,11940,0
|
|
20250206,101100,46677820,11940,11940,11940,11940,0
|
|
20250206,101000,46677820,11940,11940,11940,11940,0
|
|
20250206,100900,46677820,11940,11940,11940,11940,0
|
|
20250206,100800,46677820,11940,11940,11940,11940,0
|
|
20250206,100700,46677820,11940,11940,11940,11940,0
|
|
20250206,100600,46677820,11940,11980,11980,11940,212
|
|
20250206,100500,44146380,11990,11990,11990,11990,0
|
|
20250206,100400,44146380,11990,12010,12010,11990,188
|
|
20250206,100300,41888800,12020,12020,12020,12020,0
|
|
20250206,100200,41888800,12020,12020,12020,12020,0
|
|
20250206,100100,41888800,12020,12020,12020,12020,2
|
|
20250206,100000,41864760,12020,12020,12020,12020,8
|
|
20250206,095900,41768600,12020,12020,12020,12020,2
|
|
20250206,095800,41744560,12020,12020,12020,12020,0
|
|
20250206,095700,41744560,12020,12020,12020,12020,0
|
|
20250206,095600,41744560,12020,12020,12020,12020,11
|
|
20250206,095500,41612340,12020,12000,12020,12000,108
|
|
20250206,095400,40316260,12020,12020,12020,12020,1
|
|
20250206,095300,40304240,12020,12020,12020,12020,1
|
|
20250206,095200,40292220,12000,12000,12000,12000,0
|
|
20250206,095100,40292220,12000,12000,12000,12000,0
|
|
20250206,095000,40292220,12000,12000,12000,12000,0
|
|
20250206,094900,40292220,12000,12000,12000,12000,0
|
|
20250206,094800,40292220,12000,12000,12000,12000,1
|
|
20250206,094700,40280220,12020,12020,12020,12020,8
|
|
20250206,094600,40184060,12010,12010,12020,12010,147
|
|
20250206,094500,38418580,12020,12020,12020,12020,0
|
|
20250206,094400,38418580,12020,12020,12020,12020,10
|
|
20250206,094300,38298380,12020,12020,12020,12020,0
|
|
20250206,094200,38298380,12020,12020,12020,12020,1
|
|
20250206,094100,38286360,12000,11990,12000,11990,66
|
|
20250206,094000,37494690,12020,12020,12020,12020,0
|
|
20250206,093900,37494690,12020,12020,12020,12020,23
|
|
20250206,093800,37218230,12020,12020,12020,12020,0
|
|
20250206,093700,37218230,12020,12020,12020,12020,0
|
|
20250206,093600,37218230,12020,12020,12020,12020,0
|
|
20250206,093500,37218230,12020,12020,12020,12020,0
|
|
20250206,093400,37218230,12020,12020,12020,12020,2
|
|
20250206,093300,37194190,12020,12020,12020,12020,0
|
|
20250206,093200,37194190,12020,11940,12020,11940,7
|
|
20250206,093100,37110400,11960,11950,11960,11920,23
|
|
20250206,093000,36835880,11920,11960,11960,11920,8
|
|
20250206,092900,36740390,11920,11920,11960,11920,5
|
|
20250206,092800,36680710,12020,12020,12020,12020,3
|
|
20250206,092700,36644650,12020,11900,12020,11900,1001
|
|
20250206,092600,24732630,11900,11900,11900,11900,0
|
|
20250206,092500,24732630,11900,11920,11920,11900,500
|
|
20250206,092400,18782030,11910,11910,11910,11910,3
|
|
20250206,092300,18746300,11890,11890,11890,11890,0
|
|
20250206,092200,18746300,11890,12030,12030,11890,110
|
|
20250206,092100,17423870,12020,12030,12030,12020,266
|
|
20250206,092000,14225610,12060,12060,12060,12060,2
|
|
20250206,091900,14201490,12070,12070,12070,12070,0
|
|
20250206,091800,14201490,12070,12070,12070,12070,0
|
|
20250206,091700,14201490,12070,12070,12070,12070,3
|
|
20250206,091600,14165280,12070,12070,12070,12060,27
|
|
20250206,091500,13839410,12070,12070,12070,12070,16
|
|
20250206,091400,13646290,12070,12070,12070,12070,212
|
|
20250206,091300,11087450,12060,12040,12060,12040,500
|
|
20250206,091200,5066520,12040,12040,12040,12040,4
|
|
20250206,091100,5018360,12040,12040,12040,12040,11
|
|
20250206,091000,4885920,12040,12050,12050,12010,17
|
|
20250206,090900,4681360,12050,12050,12050,12040,22
|
|
20250206,090800,4416270,12050,12050,12050,12050,28
|
|
20250206,090700,4078870,12050,12050,12050,12050,40
|
|
20250206,090600,3596870,12050,12070,12070,12050,18
|
|
20250206,090500,3379790,12070,12070,12070,12070,1
|
|
20250206,090400,3367720,12070,12070,12070,12070,0
|
|
20250206,090300,3367720,12070,12070,12070,12070,126
|
|
20250206,090200,1846900,12010,12010,12010,12010,0
|
|
20250206,090100,1846900,12010,12010,12010,12010,1
|
|
20250206,090000,1834890,12080,12080,12080,12070,152
|