714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,205100,237710210,11690,11690,11690,11690,486
|
|
20250207,205000,237710210,11690,11690,11690,11690,0
|
|
20250207,204900,237710210,11690,11690,11690,11690,0
|
|
20250207,204800,237710210,11690,11690,11690,11690,0
|
|
20250207,204700,237710210,11690,11690,11690,11690,0
|
|
20250207,204600,237710210,11690,11690,11690,11690,0
|
|
20250207,204500,237710210,11690,11690,11690,11690,0
|
|
20250207,204400,237710210,11690,11690,11690,11690,0
|
|
20250207,204300,237710210,11690,11690,11690,11690,0
|
|
20250207,204200,237710210,11690,11690,11690,11690,0
|
|
20250207,204100,237710210,11690,11690,11690,11690,0
|
|
20250207,204000,237710210,11690,11690,11690,11690,0
|
|
20250207,203900,237710210,11690,11690,11690,11690,0
|
|
20250207,203800,237710210,11690,11690,11690,11690,0
|
|
20250207,203700,237710210,11690,11690,11690,11690,0
|
|
20250207,203600,237710210,11690,11690,11690,11690,0
|
|
20250207,203500,237710210,11690,11690,11690,11690,0
|
|
20250207,203400,237710210,11690,11690,11690,11690,0
|
|
20250207,203300,237710210,11690,11690,11690,11690,0
|
|
20250207,203200,237710210,11690,11690,11690,11690,0
|
|
20250207,203100,237710210,11690,11690,11690,11690,0
|
|
20250207,203000,237710210,11690,11690,11690,11690,0
|
|
20250207,202900,237710210,11690,11690,11690,11690,0
|
|
20250207,202800,237710210,11690,11690,11690,11690,0
|
|
20250207,202700,237710210,11690,11690,11690,11690,0
|
|
20250207,202600,237710210,11690,11690,11690,11690,0
|
|
20250207,202500,237710210,11690,11690,11690,11690,0
|
|
20250207,202400,237710210,11690,11690,11690,11690,0
|
|
20250207,202300,237710210,11690,11690,11690,11690,0
|
|
20250207,202200,237710210,11690,11690,11690,11690,0
|
|
20250207,202100,237710210,11690,11690,11690,11690,486
|
|
20250207,202000,237710210,11690,11690,11690,11690,0
|
|
20250207,201900,237710210,11690,11690,11690,11690,0
|
|
20250207,201800,237710210,11690,11690,11690,11690,0
|
|
20250207,201700,237710210,11690,11690,11690,11690,0
|
|
20250207,201600,237710210,11690,11690,11690,11690,0
|
|
20250207,201500,237710210,11690,11690,11690,11690,0
|
|
20250207,201400,237710210,11690,11690,11690,11690,0
|
|
20250207,201300,237710210,11690,11690,11690,11690,0
|
|
20250207,201200,237710210,11690,11690,11690,11690,0
|
|
20250207,201100,237710210,11690,11690,11690,11690,0
|
|
20250207,201000,237710210,11690,11690,11690,11690,0
|
|
20250207,200900,237710210,11690,11690,11690,11690,0
|
|
20250207,200800,237710210,11690,11690,11690,11690,0
|
|
20250207,200700,237710210,11690,11690,11690,11690,0
|
|
20250207,200600,237710210,11690,11690,11690,11690,0
|
|
20250207,200500,237710210,11690,11690,11690,11690,0
|
|
20250207,200400,237710210,11690,11690,11690,11690,0
|
|
20250207,200300,237710210,11690,11690,11690,11690,0
|
|
20250207,200200,237710210,11690,11690,11690,11690,0
|
|
20250207,200100,237710210,11690,11690,11690,11690,0
|
|
20250207,200000,237710210,11690,11690,11690,11690,0
|
|
20250207,195900,237710210,11690,11690,11690,11690,0
|
|
20250207,195800,237710210,11690,11690,11690,11690,0
|
|
20250207,195700,237710210,11690,11690,11690,11690,0
|
|
20250207,195600,237710210,11690,11690,11690,11690,0
|
|
20250207,195500,237710210,11690,11690,11690,11690,0
|
|
20250207,195400,237710210,11690,11690,11690,11690,0
|
|
20250207,195300,237710210,11690,11690,11690,11690,0
|
|
20250207,195200,237710210,11690,11690,11690,11690,0
|
|
20250207,195100,237710210,11690,11690,11690,11690,486
|
|
20250207,195000,237710210,11690,11690,11690,11690,0
|
|
20250207,194900,237710210,11690,11690,11690,11690,0
|
|
20250207,194800,237710210,11690,11690,11690,11690,0
|
|
20250207,194700,237710210,11690,11690,11690,11690,0
|
|
20250207,194600,237710210,11690,11690,11690,11690,0
|
|
20250207,194500,237710210,11690,11690,11690,11690,0
|
|
20250207,194400,237710210,11690,11690,11690,11690,0
|
|
20250207,194300,237710210,11690,11690,11690,11690,0
|
|
20250207,194200,237710210,11690,11690,11690,11690,0
|
|
20250207,194100,237710210,11690,11690,11690,11690,0
|
|
20250207,194000,237710210,11690,11690,11690,11690,0
|
|
20250207,193900,237710210,11690,11690,11690,11690,0
|
|
20250207,193800,237710210,11690,11690,11690,11690,0
|
|
20250207,193700,237710210,11690,11690,11690,11690,0
|
|
20250207,193600,237710210,11690,11690,11690,11690,0
|
|
20250207,193500,237710210,11690,11690,11690,11690,0
|
|
20250207,193400,237710210,11690,11690,11690,11690,0
|
|
20250207,193300,237710210,11690,11690,11690,11690,0
|
|
20250207,193200,237710210,11690,11690,11690,11690,0
|
|
20250207,193100,237710210,11690,11690,11690,11690,0
|
|
20250207,193000,237710210,11690,11690,11690,11690,0
|
|
20250207,192900,237710210,11690,11690,11690,11690,0
|
|
20250207,192800,237710210,11690,11690,11690,11690,0
|
|
20250207,192700,237710210,11690,11690,11690,11690,0
|
|
20250207,192600,237710210,11690,11690,11690,11690,0
|
|
20250207,192500,237710210,11690,11690,11690,11690,0
|
|
20250207,192400,237710210,11690,11690,11690,11690,0
|
|
20250207,192300,237710210,11690,11690,11690,11690,0
|
|
20250207,192200,237710210,11690,11690,11690,11690,0
|
|
20250207,192100,237710210,11690,11690,11690,11690,486
|
|
20250207,192000,237710210,11690,11690,11690,11690,0
|
|
20250207,191900,237710210,11690,11690,11690,11690,0
|
|
20250207,191800,237710210,11690,11690,11690,11690,0
|
|
20250207,191700,237710210,11690,11690,11690,11690,0
|
|
20250207,191600,237710210,11690,11690,11690,11690,0
|
|
20250207,191500,237710210,11690,11690,11690,11690,0
|
|
20250207,191400,237710210,11690,11690,11690,11690,0
|
|
20250207,191300,237710210,11690,11690,11690,11690,0
|
|
20250207,191200,237710210,11690,11690,11690,11690,0
|
|
20250207,191100,237710210,11690,11690,11690,11690,0
|
|
20250207,191000,237710210,11690,11690,11690,11690,0
|
|
20250207,190900,237710210,11690,11690,11690,11690,0
|
|
20250207,190800,237710210,11690,11690,11690,11690,0
|
|
20250207,190700,237710210,11690,11690,11690,11690,0
|
|
20250207,190600,237710210,11690,11690,11690,11690,0
|
|
20250207,190500,237710210,11690,11690,11690,11690,0
|
|
20250207,190400,237710210,11690,11690,11690,11690,0
|
|
20250207,190300,237710210,11690,11690,11690,11690,0
|
|
20250207,190200,237710210,11690,11690,11690,11690,0
|
|
20250207,190100,237710210,11690,11690,11690,11690,0
|
|
20250207,190000,237710210,11690,11690,11690,11690,0
|
|
20250207,185900,237710210,11690,11690,11690,11690,0
|
|
20250207,185800,237710210,11690,11690,11690,11690,0
|
|
20250207,185700,237710210,11690,11690,11690,11690,0
|
|
20250207,185600,237710210,11690,11690,11690,11690,0
|
|
20250207,185500,237710210,11690,11690,11690,11690,0
|
|
20250207,185400,237710210,11690,11690,11690,11690,0
|
|
20250207,185300,237710210,11690,11690,11690,11690,0
|
|
20250207,185200,237710210,11690,11690,11690,11690,0
|
|
20250207,185100,237710210,11690,11690,11690,11690,486
|
|
20250207,185000,237710210,11690,11690,11690,11690,0
|
|
20250207,184900,237710210,11690,11690,11690,11690,0
|
|
20250207,184800,237710210,11690,11690,11690,11690,0
|
|
20250207,184700,237710210,11690,11690,11690,11690,0
|
|
20250207,184600,237710210,11690,11690,11690,11690,0
|
|
20250207,184500,237710210,11690,11690,11690,11690,0
|
|
20250207,184400,237710210,11690,11690,11690,11690,0
|
|
20250207,184300,237710210,11690,11690,11690,11690,0
|
|
20250207,184200,237710210,11690,11690,11690,11690,0
|
|
20250207,184100,237710210,11690,11690,11690,11690,0
|
|
20250207,184000,237710210,11690,11690,11690,11690,0
|
|
20250207,183900,237710210,11690,11690,11690,11690,0
|
|
20250207,183800,237710210,11690,11690,11690,11690,0
|
|
20250207,183700,237710210,11690,11690,11690,11690,0
|
|
20250207,183600,237710210,11690,11690,11690,11690,0
|
|
20250207,183500,237710210,11690,11690,11690,11690,0
|
|
20250207,183400,237710210,11690,11690,11690,11690,0
|
|
20250207,183300,237710210,11690,11690,11690,11690,0
|
|
20250207,183200,237710210,11690,11690,11690,11690,0
|
|
20250207,183100,237710210,11690,11690,11690,11690,0
|
|
20250207,183000,237710210,11690,11690,11690,11690,0
|
|
20250207,182900,237710210,11690,11690,11690,11690,0
|
|
20250207,182800,237710210,11690,11690,11690,11690,0
|
|
20250207,182700,237710210,11690,11690,11690,11690,0
|
|
20250207,182600,237710210,11690,11690,11690,11690,0
|
|
20250207,182500,237710210,11690,11690,11690,11690,0
|
|
20250207,182400,237710210,11690,11690,11690,11690,0
|
|
20250207,182300,237710210,11690,11690,11690,11690,0
|
|
20250207,182200,237710210,11690,11690,11690,11690,0
|
|
20250207,182100,237710210,11690,11690,11690,11690,486
|
|
20250207,182000,237710210,11690,11690,11690,11690,0
|
|
20250207,181900,237710210,11690,11690,11690,11690,0
|
|
20250207,181800,237710210,11690,11690,11690,11690,0
|
|
20250207,181700,237710210,11690,11690,11690,11690,0
|
|
20250207,181600,237710210,11690,11690,11690,11690,0
|
|
20250207,181500,237710210,11690,11690,11690,11690,0
|
|
20250207,181400,237710210,11690,11690,11690,11690,0
|
|
20250207,181300,237710210,11690,11690,11690,11690,0
|
|
20250207,181200,237710210,11690,11690,11690,11690,0
|
|
20250207,181100,237710210,11690,11690,11690,11690,0
|
|
20250207,181000,237710210,11690,11690,11690,11690,0
|
|
20250207,180900,237710210,11690,11690,11690,11690,0
|
|
20250207,180800,237710210,11690,11690,11690,11690,0
|
|
20250207,180700,237710210,11690,11690,11690,11690,0
|
|
20250207,180600,237710210,11690,11690,11690,11690,0
|
|
20250207,180500,237710210,11690,11690,11690,11690,0
|
|
20250207,180400,237710210,11690,11690,11690,11690,0
|
|
20250207,180300,237710210,11690,11690,11690,11690,0
|
|
20250207,180200,237710210,11690,11690,11690,11690,0
|
|
20250207,180100,237710210,11690,11690,11690,11690,0
|
|
20250207,180000,237710210,11690,11690,11690,11690,0
|
|
20250207,175900,237710210,11690,11690,11690,11690,0
|
|
20250207,175800,237710210,11690,11690,11690,11690,0
|
|
20250207,175700,237710210,11690,11690,11690,11690,0
|
|
20250207,175600,237710210,11690,11690,11690,11690,0
|
|
20250207,175500,237710210,11690,11690,11690,11690,0
|
|
20250207,175400,237710210,11690,11690,11690,11690,0
|
|
20250207,175300,237710210,11690,11690,11690,11690,0
|
|
20250207,175200,237710210,11690,11690,11690,11690,0
|
|
20250207,175100,237710210,11690,11690,11690,11690,486
|
|
20250207,175000,237710210,11690,11690,11690,11690,0
|
|
20250207,174900,237710210,11690,11690,11690,11690,0
|
|
20250207,174800,237710210,11690,11690,11690,11690,0
|
|
20250207,174700,237710210,11690,11690,11690,11690,0
|
|
20250207,174600,237710210,11690,11690,11690,11690,0
|
|
20250207,174500,237710210,11690,11690,11690,11690,0
|
|
20250207,174400,237710210,11690,11690,11690,11690,0
|
|
20250207,174300,237710210,11690,11690,11690,11690,0
|
|
20250207,174200,237710210,11690,11690,11690,11690,0
|
|
20250207,174100,237710210,11690,11690,11690,11690,0
|
|
20250207,174000,237710210,11690,11690,11690,11690,0
|
|
20250207,173900,237710210,11690,11690,11690,11690,0
|
|
20250207,173800,237710210,11690,11690,11690,11690,0
|
|
20250207,173700,237710210,11690,11690,11690,11690,0
|
|
20250207,173600,237710210,11690,11690,11690,11690,0
|
|
20250207,173500,237710210,11690,11690,11690,11690,0
|
|
20250207,173400,237710210,11690,11690,11690,11690,0
|
|
20250207,173300,237710210,11690,11690,11690,11690,0
|
|
20250207,173200,237710210,11690,11690,11690,11690,0
|
|
20250207,173100,237710210,11690,11690,11690,11690,0
|
|
20250207,173000,237710210,11690,11690,11690,11690,0
|
|
20250207,172900,237710210,11690,11690,11690,11690,0
|
|
20250207,172800,237710210,11690,11690,11690,11690,0
|
|
20250207,172700,237710210,11690,11690,11690,11690,0
|
|
20250207,172600,237710210,11690,11690,11690,11690,0
|
|
20250207,172500,237710210,11690,11690,11690,11690,0
|
|
20250207,172400,237710210,11690,11690,11690,11690,0
|
|
20250207,172300,237710210,11690,11690,11690,11690,0
|
|
20250207,172200,237710210,11690,11690,11690,11690,0
|
|
20250207,172100,237710210,11690,11690,11690,11690,486
|
|
20250207,172000,237710210,11690,11690,11690,11690,0
|
|
20250207,171900,237710210,11690,11690,11690,11690,0
|
|
20250207,171800,237710210,11690,11690,11690,11690,0
|
|
20250207,171700,237710210,11690,11690,11690,11690,0
|
|
20250207,171600,237710210,11690,11690,11690,11690,0
|
|
20250207,171500,237710210,11690,11690,11690,11690,0
|
|
20250207,171400,237710210,11690,11690,11690,11690,0
|
|
20250207,171300,237710210,11690,11690,11690,11690,0
|
|
20250207,171200,237710210,11690,11690,11690,11690,0
|
|
20250207,171100,237710210,11690,11690,11690,11690,0
|
|
20250207,171000,237710210,11690,11690,11690,11690,0
|
|
20250207,170900,237710210,11690,11690,11690,11690,0
|
|
20250207,170800,237710210,11690,11690,11690,11690,0
|
|
20250207,170700,237710210,11690,11690,11690,11690,0
|
|
20250207,170600,237710210,11690,11690,11690,11690,0
|
|
20250207,170500,237710210,11690,11690,11690,11690,0
|
|
20250207,170400,237710210,11690,11690,11690,11690,0
|
|
20250207,170300,237710210,11690,11690,11690,11690,0
|
|
20250207,170200,237710210,11690,11690,11690,11690,0
|
|
20250207,170100,237710210,11690,11690,11690,11690,0
|
|
20250207,170000,237710210,11690,11690,11690,11690,0
|
|
20250207,165900,237710210,11690,11690,11690,11690,0
|
|
20250207,165800,237710210,11690,11690,11690,11690,0
|
|
20250207,165700,237710210,11690,11690,11690,11690,0
|
|
20250207,165600,237710210,11690,11690,11690,11690,0
|
|
20250207,165500,237710210,11690,11690,11690,11690,0
|
|
20250207,165400,237710210,11690,11690,11690,11690,0
|
|
20250207,165300,237710210,11690,11690,11690,11690,0
|
|
20250207,165200,237710210,11690,11690,11690,11690,0
|
|
20250207,165100,237710210,11690,11690,11690,11690,486
|
|
20250207,165000,237710210,11690,11690,11690,11690,0
|
|
20250207,164900,237710210,11690,11690,11690,11690,0
|
|
20250207,164800,237710210,11690,11690,11690,11690,0
|
|
20250207,164700,237710210,11690,11690,11690,11690,0
|
|
20250207,164600,237710210,11690,11690,11690,11690,0
|
|
20250207,164500,237710210,11690,11690,11690,11690,0
|
|
20250207,164400,237710210,11690,11690,11690,11690,0
|
|
20250207,164300,237710210,11690,11690,11690,11690,0
|
|
20250207,164200,237710210,11690,11690,11690,11690,0
|
|
20250207,164100,237710210,11690,11690,11690,11690,0
|
|
20250207,164000,237710210,11690,11690,11690,11690,0
|
|
20250207,163900,237710210,11690,11690,11690,11690,0
|
|
20250207,163800,237710210,11690,11690,11690,11690,0
|
|
20250207,163700,237710210,11690,11690,11690,11690,0
|
|
20250207,163600,237710210,11690,11690,11690,11690,0
|
|
20250207,163500,237710210,11690,11690,11690,11690,0
|
|
20250207,163400,237710210,11690,11690,11690,11690,0
|
|
20250207,163300,237710210,11690,11690,11690,11690,0
|
|
20250207,163200,237710210,11690,11690,11690,11690,0
|
|
20250207,163100,237710210,11690,11690,11690,11690,0
|
|
20250207,163000,237710210,11690,11690,11690,11690,0
|
|
20250207,162900,237710210,11690,11690,11690,11690,0
|
|
20250207,162800,237710210,11690,11690,11690,11690,0
|
|
20250207,162700,237710210,11690,11690,11690,11690,0
|
|
20250207,162600,237710210,11690,11690,11690,11690,0
|
|
20250207,162500,237710210,11690,11690,11690,11690,0
|
|
20250207,162400,237710210,11690,11690,11690,11690,0
|
|
20250207,162300,237710210,11690,11690,11690,11690,0
|
|
20250207,162200,237710210,11690,11690,11690,11690,0
|
|
20250207,162100,237710210,11690,11690,11690,11690,486
|
|
20250207,162000,237710210,11690,11690,11690,11690,0
|
|
20250207,161900,237710210,11690,11690,11690,11690,0
|
|
20250207,161800,237710210,11690,11690,11690,11690,0
|
|
20250207,161700,237710210,11690,11690,11690,11690,0
|
|
20250207,161600,237710210,11690,11690,11690,11690,0
|
|
20250207,161500,237710210,11690,11690,11690,11690,0
|
|
20250207,161400,237710210,11690,11690,11690,11690,0
|
|
20250207,161300,237710210,11690,11690,11690,11690,0
|
|
20250207,161200,237710210,11690,11690,11690,11690,0
|
|
20250207,161100,237710210,11690,11690,11690,11690,0
|
|
20250207,161000,237710210,11690,11690,11690,11690,0
|
|
20250207,160900,237710210,11690,11690,11690,11690,0
|
|
20250207,160800,237710210,11690,11690,11690,11690,0
|
|
20250207,160700,237710210,11690,11690,11690,11690,0
|
|
20250207,160600,237710210,11690,11690,11690,11690,0
|
|
20250207,160500,237710210,11690,11690,11690,11690,0
|
|
20250207,160400,237710210,11690,11690,11690,11690,0
|
|
20250207,160300,237710210,11690,11690,11690,11690,0
|
|
20250207,160200,237710210,11690,11690,11690,11690,0
|
|
20250207,160100,237710210,11690,11690,11690,11690,0
|
|
20250207,160000,237710210,11690,11690,11690,11690,0
|
|
20250207,155900,237710210,11690,11690,11690,11690,0
|
|
20250207,155800,237710210,11690,11690,11690,11690,0
|
|
20250207,155700,237710210,11690,11690,11690,11690,0
|
|
20250207,155600,237710210,11690,11690,11690,11690,0
|
|
20250207,155500,237710210,11690,11690,11690,11690,0
|
|
20250207,155400,237710210,11690,11690,11690,11690,0
|
|
20250207,155300,237710210,11690,11690,11690,11690,0
|
|
20250207,155200,237710210,11690,11690,11690,11690,0
|
|
20250207,155100,237710210,11690,11690,11690,11690,486
|
|
20250207,155000,237710210,11690,11690,11690,11690,0
|
|
20250207,154900,237710210,11690,11690,11690,11690,0
|
|
20250207,154800,237710210,11690,11690,11690,11690,0
|
|
20250207,154700,237710210,11690,11690,11690,11690,0
|
|
20250207,154600,237710210,11690,11690,11690,11690,0
|
|
20250207,154500,237710210,11690,11690,11690,11690,0
|
|
20250207,154400,237710210,11690,11690,11690,11690,0
|
|
20250207,154300,237710210,11690,11690,11690,11690,0
|
|
20250207,154200,237710210,11690,11690,11690,11690,0
|
|
20250207,154100,237710210,11690,11690,11690,11690,0
|
|
20250207,154000,237710210,11690,11690,11690,11690,0
|
|
20250207,153900,237710210,11690,11690,11690,11690,0
|
|
20250207,153800,237710210,11690,11690,11690,11690,0
|
|
20250207,153700,237710210,11690,11690,11690,11690,0
|
|
20250207,153600,237710210,11690,11690,11690,11690,0
|
|
20250207,153500,237710210,11690,11690,11690,11690,0
|
|
20250207,153400,237710210,11690,11690,11690,11690,0
|
|
20250207,153300,237710210,11690,11690,11690,11690,0
|
|
20250207,153200,237710210,11690,11690,11690,11690,0
|
|
20250207,153100,237710210,11690,11690,11690,11690,0
|
|
20250207,153000,237710210,11690,11690,11690,11690,486
|
|
20250207,152900,232028870,11710,11710,11710,11710,0
|
|
20250207,152800,232028870,11710,11710,11710,11710,0
|
|
20250207,152700,232028870,11710,11710,11710,11710,0
|
|
20250207,152600,232028870,11710,11710,11710,11710,0
|
|
20250207,152500,232028870,11710,11710,11710,11710,0
|
|
20250207,152400,232028870,11710,11710,11710,11710,0
|
|
20250207,152300,232028870,11710,11710,11710,11710,0
|
|
20250207,152200,232028870,11710,11710,11710,11710,0
|
|
20250207,152100,232028870,11710,11710,11710,11710,0
|
|
20250207,152000,232028870,11710,11710,11710,11710,0
|
|
20250207,151900,232028870,11710,11690,11710,11690,17
|
|
20250207,151800,231830100,11690,11720,11720,11690,270
|
|
20250207,151700,228668540,11710,11710,11710,11710,38
|
|
20250207,151600,228223560,11710,11690,11710,11690,78
|
|
20250207,151500,227310200,11690,11690,11690,11690,3
|
|
20250207,151400,227275130,11740,11740,11740,11740,0
|
|
20250207,151300,227275130,11740,11740,11740,11740,0
|
|
20250207,151200,227275130,11740,11740,11740,11740,1
|
|
20250207,151100,227263390,11690,11690,11690,11690,1
|
|
20250207,151000,227251700,11690,11780,11780,11690,85
|
|
20250207,150900,226254380,11690,11690,11690,11690,94
|
|
20250207,150800,225155520,11700,11790,11790,11700,407
|
|
20250207,150700,220393530,11700,11700,11700,11700,0
|
|
20250207,150600,220393530,11700,11700,11700,11700,1
|
|
20250207,150500,220381830,11700,11700,11700,11700,0
|
|
20250207,150400,220381830,11700,11700,11700,11700,1
|
|
20250207,150300,220370130,11700,11700,11700,11700,20
|
|
20250207,150200,220136130,11700,11700,11700,11700,0
|
|
20250207,150100,220136130,11700,11700,11700,11700,1
|
|
20250207,150000,220124430,11700,11700,11700,11700,1
|
|
20250207,145900,220112730,11790,11790,11790,11790,0
|
|
20250207,145800,220112730,11790,11790,11790,11790,0
|
|
20250207,145700,220112730,11790,11790,11790,11790,0
|
|
20250207,145600,220112730,11790,11700,11790,11700,3
|
|
20250207,145500,220077450,11790,11790,11790,11790,0
|
|
20250207,145400,220077450,11790,11790,11790,11790,0
|
|
20250207,145300,220077450,11790,11780,11790,11780,10
|
|
20250207,145200,219959640,11730,11700,11730,11700,133
|
|
20250207,145100,218402880,11690,11690,11690,11690,1
|
|
20250207,145000,218391190,11700,11700,11700,11700,40
|
|
20250207,144900,217923190,11700,11700,11700,11700,0
|
|
20250207,144800,217923190,11700,11700,11700,11700,0
|
|
20250207,144700,217923190,11700,11700,11700,11700,0
|
|
20250207,144600,217923190,11700,11700,11700,11700,1
|
|
20250207,144500,217911490,11730,11700,11730,11700,2
|
|
20250207,144400,217888060,11700,11700,11700,11700,1
|
|
20250207,144300,217876360,11730,11720,11730,11720,120
|
|
20250207,144200,216469860,11700,11710,11710,11700,100
|
|
20250207,144100,215299820,11710,11710,11710,11710,1
|
|
20250207,144000,215288110,11710,11710,11710,11710,8
|
|
20250207,143900,215194430,11740,11740,11740,11740,1
|
|
20250207,143800,215182690,11700,11700,11700,11700,2
|
|
20250207,143700,215159290,11700,11700,11700,11700,0
|
|
20250207,143600,215159290,11700,11740,11740,11700,8
|
|
20250207,143500,215065410,11740,11740,11740,11740,174
|
|
20250207,143400,213022650,11740,11740,11740,11740,0
|
|
20250207,143300,213022650,11740,11740,11740,11740,0
|
|
20250207,143200,213022650,11740,11740,11740,11740,1
|
|
20250207,143100,213010910,11740,11740,11740,11740,1
|
|
20250207,143000,212999170,11790,11790,11790,11790,8
|
|
20250207,142900,212904850,11740,11740,11740,11740,0
|
|
20250207,142800,212904850,11740,11740,11740,11740,1
|
|
20250207,142700,212893110,11740,11740,11740,11740,1
|
|
20250207,142600,212881370,11740,11770,11770,11740,86
|
|
20250207,142500,211870320,11770,11770,11770,11770,0
|
|
20250207,142400,211870320,11770,11770,11770,11770,7
|
|
20250207,142300,211787930,11770,11770,11770,11770,0
|
|
20250207,142200,211787930,11770,11770,11770,11770,1
|
|
20250207,142100,211776160,11810,11810,11810,11810,1
|
|
20250207,142000,211764350,11770,11770,11770,11770,0
|
|
20250207,141900,211764350,11770,11770,11770,11770,48
|
|
20250207,141800,211199390,11770,11770,11770,11770,0
|
|
20250207,141700,211199390,11770,11770,11770,11770,2
|
|
20250207,141600,211175850,11770,11770,11770,11770,0
|
|
20250207,141500,211175850,11770,11770,11770,11770,0
|
|
20250207,141400,211175850,11770,11770,11770,11770,0
|
|
20250207,141300,211175850,11770,11770,11770,11770,1
|
|
20250207,141200,211164080,11770,11770,11770,11770,2
|
|
20250207,141100,211140540,11770,11770,11770,11770,0
|
|
20250207,141000,211140540,11770,11740,11770,11700,234
|
|
20250207,140900,208393120,11740,11740,11740,11740,0
|
|
20250207,140800,208393120,11740,11740,11740,11740,0
|
|
20250207,140700,208393120,11740,11740,11740,11740,1
|
|
20250207,140600,208381380,11740,11730,11740,11730,56
|
|
20250207,140500,207724460,11700,11700,11700,11700,10
|
|
20250207,140400,207607460,11700,11700,11700,11700,0
|
|
20250207,140300,207607460,11700,11700,11700,11700,0
|
|
20250207,140200,207607460,11700,11700,11700,11700,1
|
|
20250207,140100,207595760,11700,11700,11700,11700,1
|
|
20250207,140000,207584060,11700,11700,11700,11700,1
|
|
20250207,135900,207572360,11700,11700,11700,11700,0
|
|
20250207,135800,207572360,11700,11700,11700,11700,0
|
|
20250207,135700,207572360,11700,11700,11700,11700,1
|
|
20250207,135600,207560660,11730,11730,11730,11730,0
|
|
20250207,135500,207560660,11730,11730,11730,11730,1
|
|
20250207,135400,207548930,11700,11700,11700,11700,1
|
|
20250207,135300,207537230,11700,11700,11700,11700,0
|
|
20250207,135200,207537230,11700,11700,11700,11700,1
|
|
20250207,135100,207525530,11700,11700,11700,11700,1
|
|
20250207,135000,207513830,11700,11700,11700,11700,0
|
|
20250207,134900,207513830,11700,11700,11700,11700,2
|
|
20250207,134800,207490430,11700,11700,11700,11700,0
|
|
20250207,134700,207490430,11700,11700,11700,11700,2
|
|
20250207,134600,207467030,11700,11700,11700,11700,0
|
|
20250207,134500,207467030,11700,11700,11700,11700,1
|
|
20250207,134400,207455330,11760,11760,11760,11760,0
|
|
20250207,134300,207455330,11760,11750,11760,11750,2
|
|
20250207,134200,207431820,11710,11780,11800,11700,1424
|
|
20250207,134100,190731510,11900,11800,11900,11800,2
|
|
20250207,134000,190707810,11800,11800,11800,11800,0
|
|
20250207,133900,190707810,11800,11800,11800,11800,130
|
|
20250207,133800,189173810,11800,11800,11800,11800,0
|
|
20250207,133700,189173810,11800,11770,11800,11770,2
|
|
20250207,133600,189150240,11940,11940,11940,11940,0
|
|
20250207,133500,189150240,11940,11750,11940,11740,722
|
|
20250207,133400,180572530,11740,11750,11750,11740,3
|
|
20250207,133300,180537300,11750,11750,11750,11750,5
|
|
20250207,133200,180478550,11760,11830,11830,11760,22
|
|
20250207,133100,180219760,11850,11850,11850,11850,0
|
|
20250207,133000,180219760,11850,11850,11850,11850,0
|
|
20250207,132900,180219760,11850,11850,11850,11850,0
|
|
20250207,132800,180219760,11850,11850,11850,11850,0
|
|
20250207,132700,180219760,11850,11810,11850,11770,7
|
|
20250207,132600,180137170,11870,11870,11870,11870,1
|
|
20250207,132500,180125300,11770,11810,11810,11770,10
|
|
20250207,132400,180007410,11760,11890,11890,11760,5
|
|
20250207,132300,179948230,11790,11790,11790,11790,63
|
|
20250207,132200,179205460,11790,11770,11900,11770,121
|
|
20250207,132100,177774890,11790,11790,11790,11790,0
|
|
20250207,132000,177774890,11790,11790,11790,11790,1
|
|
20250207,131900,177763100,11770,11780,11820,11740,15
|
|
20250207,131800,177586560,11820,11820,11840,11780,71
|
|
20250207,131700,176747750,11840,11820,11840,11790,169
|
|
20250207,131600,174754330,11820,11820,11820,11820,0
|
|
20250207,131500,174754330,11820,11840,11840,11820,2
|
|
20250207,131400,174730670,11810,11810,11810,11810,0
|
|
20250207,131300,174730670,11810,11810,11810,11810,0
|
|
20250207,131200,174730670,11810,11830,11830,11790,6
|
|
20250207,131100,174659790,11960,11960,11960,11960,0
|
|
20250207,131000,174659790,11960,11910,11960,11910,786
|
|
20250207,130900,165271160,11800,11800,11800,11800,1
|
|
20250207,130800,165259360,11800,11750,11830,11750,52
|
|
20250207,130700,164648230,11740,11720,11950,11720,801
|
|
20250207,130600,155136400,11730,11730,11730,11700,27
|
|
20250207,130500,154820220,11720,11720,11760,11720,31
|
|
20250207,130400,154456850,11700,11700,11700,11700,0
|
|
20250207,130300,154456850,11700,11700,11700,11700,0
|
|
20250207,130200,154456850,11700,11700,11700,11700,2
|
|
20250207,130100,154433450,11700,11700,11700,11700,0
|
|
20250207,130000,154433450,11700,11700,11700,11700,0
|
|
20250207,125900,154433450,11700,11700,11700,11700,0
|
|
20250207,125800,154433450,11700,11700,11700,11700,1
|
|
20250207,125700,154421750,11700,11700,11700,11700,1
|
|
20250207,125600,154410050,11700,11700,11700,11700,1
|
|
20250207,125500,154398350,11700,11700,11700,11700,0
|
|
20250207,125400,154398350,11700,11700,11700,11700,0
|
|
20250207,125300,154398350,11700,11700,11700,11700,0
|
|
20250207,125200,154398350,11700,11700,11700,11700,2
|
|
20250207,125100,154374950,11700,11700,11700,11700,0
|
|
20250207,125000,154374950,11700,11700,11700,11700,1
|
|
20250207,124900,154363250,11700,11700,11700,11700,5
|
|
20250207,124800,154304750,11690,11690,11690,11690,1
|
|
20250207,124700,154293060,11690,11690,11690,11690,0
|
|
20250207,124600,154293060,11690,11690,11690,11690,0
|
|
20250207,124500,154293060,11690,11690,11690,11690,0
|
|
20250207,124400,154293060,11690,11690,11690,11690,0
|
|
20250207,124300,154293060,11690,11690,11690,11690,3
|
|
20250207,124200,154257990,11690,11690,11690,11690,1
|
|
20250207,124100,154246300,11690,11690,11690,11690,0
|
|
20250207,124000,154246300,11690,11690,11690,11690,0
|
|
20250207,123900,154246300,11690,11690,11690,11690,0
|
|
20250207,123800,154246300,11690,11690,11690,11690,1
|
|
20250207,123700,154234610,11690,11690,11690,11690,1
|
|
20250207,123600,154222920,11690,11690,11690,11690,1
|
|
20250207,123500,154211230,11690,11690,11690,11690,0
|
|
20250207,123400,154211230,11690,11690,11690,11690,0
|
|
20250207,123300,154211230,11690,11690,11690,11690,1
|
|
20250207,123200,154199540,11740,11740,11740,11740,0
|
|
20250207,123100,154199540,11740,11740,11740,11740,0
|
|
20250207,123000,154199540,11740,11740,11740,11710,11
|
|
20250207,122900,154070550,11710,11720,11740,11710,229
|
|
20250207,122800,151386650,11720,11760,11760,11720,2
|
|
20250207,122700,151363170,11730,11730,11730,11730,260
|
|
20250207,122600,148313370,11730,11720,11730,11720,13
|
|
20250207,122500,148160890,11720,11720,11720,11720,0
|
|
20250207,122400,148160890,11720,11720,11720,11720,1
|
|
20250207,122300,148149170,11720,11720,11720,11720,1
|
|
20250207,122200,148137450,11720,11720,11720,11720,12
|
|
20250207,122100,147996810,11710,11710,11710,11710,0
|
|
20250207,122000,147996810,11710,11710,11710,11710,0
|
|
20250207,121900,147996810,11710,11710,11710,11710,0
|
|
20250207,121800,147996810,11710,11710,11730,11710,4
|
|
20250207,121700,147949930,11710,11710,11710,11710,0
|
|
20250207,121600,147949930,11710,11710,11710,11710,0
|
|
20250207,121500,147949930,11710,11710,11730,11710,9
|
|
20250207,121400,147844400,11690,11690,11690,11690,0
|
|
20250207,121300,147844400,11690,11690,11690,11690,1
|
|
20250207,121200,147832710,11690,11690,11690,11690,0
|
|
20250207,121100,147832710,11690,11690,11690,11690,1
|
|
20250207,121000,147821020,11690,11690,11690,11690,1
|
|
20250207,120900,147809330,11720,11720,11720,11720,50
|
|
20250207,120800,147223330,11700,11700,11700,11700,1
|
|
20250207,120700,147211630,11700,11700,11700,11700,1
|
|
20250207,120600,147199930,11690,11690,11690,11690,19
|
|
20250207,120500,146977820,11690,11690,11690,11690,0
|
|
20250207,120400,146977820,11690,11690,11690,11690,37
|
|
20250207,120300,146545290,11680,11680,11680,11680,1
|
|
20250207,120200,146533610,11690,11690,11690,11690,0
|
|
20250207,120100,146533610,11690,11690,11690,11690,0
|
|
20250207,120000,146533610,11690,11690,11690,11690,0
|
|
20250207,115900,146533610,11690,11690,11690,11690,57
|
|
20250207,115800,145867280,11700,11700,11700,11700,42
|
|
20250207,115700,145375880,11700,11700,11700,11700,1
|
|
20250207,115600,145364180,11690,11690,11690,11690,1
|
|
20250207,115500,145352490,11690,11690,11690,11690,2
|
|
20250207,115400,145329110,11690,11690,11690,11690,1
|
|
20250207,115300,145317420,11690,11690,11690,11690,2
|
|
20250207,115200,145294040,11690,11690,11690,11690,2
|
|
20250207,115100,145270660,11690,11690,11690,11690,1
|
|
20250207,115000,145258970,11690,11690,11690,11690,2
|
|
20250207,114900,145235590,11690,11690,11690,11690,3
|
|
20250207,114800,145200520,11690,11690,11690,11690,2
|
|
20250207,114700,145177140,11690,11690,11690,11690,0
|
|
20250207,114600,145177140,11690,11690,11690,11690,1
|
|
20250207,114500,145165450,11710,11710,11710,11710,2
|
|
20250207,114400,145142030,11690,11690,11690,11690,2
|
|
20250207,114300,145118650,11690,11700,11700,11690,3
|
|
20250207,114200,145083570,11710,11710,11710,11710,0
|
|
20250207,114100,145083570,11710,11710,11710,11710,0
|
|
20250207,114000,145083570,11710,11710,11710,11710,0
|
|
20250207,113900,145083570,11710,11710,11710,11710,1
|
|
20250207,113800,145071860,11710,11710,11710,11710,3
|
|
20250207,113700,145036730,11710,11710,11710,11710,16
|
|
20250207,113600,144849370,11710,11710,11710,11710,0
|
|
20250207,113500,144849370,11710,11710,11710,11710,0
|
|
20250207,113400,144849370,11710,11710,11710,11710,0
|
|
20250207,113300,144849370,11710,11690,11710,11690,21
|
|
20250207,113200,144603860,11690,11690,11690,11690,1
|
|
20250207,113100,144592170,11690,11690,11690,11690,1
|
|
20250207,113000,144580480,11690,11690,11690,11690,1
|
|
20250207,112900,144568790,11690,11690,11690,11690,1
|
|
20250207,112800,144557100,11690,11690,11690,11690,2
|
|
20250207,112700,144533720,11690,11690,11690,11690,2
|
|
20250207,112600,144510340,11690,11690,11690,11690,14
|
|
20250207,112500,144346680,11690,11690,11690,11690,2
|
|
20250207,112400,144323300,11690,11690,11690,11690,1
|
|
20250207,112300,144311610,11690,11690,11690,11690,3
|
|
20250207,112200,144276540,11690,11690,11690,11690,1
|
|
20250207,112100,144264850,11700,11700,11700,11700,0
|
|
20250207,112000,144264850,11700,11700,11700,11700,90
|
|
20250207,111900,143211850,11700,11730,11730,11700,2
|
|
20250207,111800,143188420,11700,11700,11700,11700,2
|
|
20250207,111700,143165020,11700,11700,11700,11700,2
|
|
20250207,111600,143141620,11700,11730,11740,11700,35
|
|
20250207,111500,142730780,11700,11700,11700,11700,2
|
|
20250207,111400,142707380,11700,11700,11700,11700,3
|
|
20250207,111300,142672280,11750,11750,11750,11750,0
|
|
20250207,111200,142672280,11750,11730,11760,11720,9
|
|
20250207,111100,142566610,11760,11710,11760,11710,25
|
|
20250207,111000,142273360,11720,11720,11720,11720,1
|
|
20250207,110900,142261640,11710,11720,11730,11680,23
|
|
20250207,110800,141992500,11700,11700,11750,11700,14
|
|
20250207,110700,141828490,11720,11700,11720,11700,19
|
|
20250207,110600,141606080,11670,11670,11670,11670,3
|
|
20250207,110500,141571070,11670,11670,11670,11670,2
|
|
20250207,110400,141547730,11670,11670,11670,11670,2
|
|
20250207,110300,141524390,11700,11700,11700,11700,0
|
|
20250207,110200,141524390,11700,11700,11700,11700,0
|
|
20250207,110100,141524390,11700,11690,11700,11690,42
|
|
20250207,110000,141033200,11690,11690,11690,11690,43
|
|
20250207,105900,140530530,11670,11670,11670,11670,2
|
|
20250207,105800,140507190,11670,11670,11670,11670,121
|
|
20250207,105700,139095120,11670,11670,11670,11670,22
|
|
20250207,105600,138838380,11670,11670,11670,11670,1
|
|
20250207,105500,138826710,11670,11670,11670,11670,3
|
|
20250207,105400,138791700,11670,11650,11670,11650,75
|
|
20250207,105300,137916470,11650,11650,11650,11650,11
|
|
20250207,105200,137788320,11650,11650,11650,11650,1
|
|
20250207,105100,137776670,11650,11650,11650,11650,2
|
|
20250207,105000,137753370,11650,11650,11670,11650,4
|
|
20250207,104900,137706750,11650,11650,11650,11650,2
|
|
20250207,104800,137683450,11670,11670,11670,11670,0
|
|
20250207,104700,137683450,11670,11640,11670,11640,2
|
|
20250207,104600,137660140,11640,11640,11640,11640,151
|
|
20250207,104500,135902500,11670,11640,11670,11640,153
|
|
20250207,104400,134119090,11640,11640,11640,11640,1
|
|
20250207,104300,134107450,11640,11650,11650,11640,500
|
|
20250207,104200,128284550,11650,11670,11670,11650,26
|
|
20250207,104100,127981150,11650,11650,11650,11650,0
|
|
20250207,104000,127981150,11650,11650,11670,11650,13
|
|
20250207,103900,127829680,11650,11650,11670,11650,97
|
|
20250207,103800,126699450,11660,11660,11670,11660,107
|
|
20250207,103700,125451820,11660,11660,11660,11660,90
|
|
20250207,103600,124402420,11660,11660,11660,11660,1
|
|
20250207,103500,124390760,11660,11660,11660,11660,50
|
|
20250207,103400,123807760,11660,11660,11660,11660,1
|
|
20250207,103300,123796100,11690,11690,11690,11690,0
|
|
20250207,103200,123796100,11690,11690,11690,11690,0
|
|
20250207,103100,123796100,11690,11690,11690,11690,0
|
|
20250207,103000,123796100,11690,11690,11690,11690,0
|
|
20250207,102900,123796100,11690,11660,11690,11660,3
|
|
20250207,102800,123761090,11710,11710,11710,11710,0
|
|
20250207,102700,123761090,11710,11710,11710,11710,0
|
|
20250207,102600,123761090,11710,11710,11710,11710,0
|
|
20250207,102500,123761090,11710,11650,11710,11650,60
|
|
20250207,102400,123061220,11650,11650,11650,11650,1
|
|
20250207,102300,123049570,11660,11660,11660,11660,9
|
|
20250207,102200,122944630,11690,11690,11690,11690,0
|
|
20250207,102100,122944630,11690,11690,11690,11690,0
|
|
20250207,102000,122944630,11690,11680,11690,11680,2
|
|
20250207,101900,122921260,11660,11660,11660,11660,1
|
|
20250207,101800,122909600,11650,11650,11650,11650,150
|
|
20250207,101700,121162100,11650,11650,11650,11650,71
|
|
20250207,101600,120334950,11650,11660,11660,11650,101
|
|
20250207,101500,119157990,11660,11660,11660,11660,30
|
|
20250207,101400,118808190,11660,11710,11710,11660,21
|
|
20250207,101300,118562900,11680,11680,11680,11680,0
|
|
20250207,101200,118562900,11680,11680,11680,11680,0
|
|
20250207,101100,118562900,11680,11680,11680,11680,0
|
|
20250207,101000,118562900,11680,11690,11710,11670,12
|
|
20250207,100900,118422610,11670,11640,11670,11640,100
|
|
20250207,100800,117256620,11640,11640,11640,11640,0
|
|
20250207,100700,117256620,11640,11650,11650,11640,38
|
|
20250207,100600,116813970,11660,11660,11660,11660,3
|
|
20250207,100500,116778990,11660,11660,11660,11660,1
|
|
20250207,100400,116767330,11660,11690,11690,11660,45
|
|
20250207,100300,116242300,11660,11660,11660,11660,0
|
|
20250207,100200,116242300,11660,11660,11660,11660,0
|
|
20250207,100100,116242300,11660,11700,11700,11660,7
|
|
20250207,100000,116160440,11760,11760,11760,11760,1
|
|
20250207,095900,116148680,11660,11700,11700,11660,2
|
|
20250207,095800,116125320,11660,11640,11700,11640,42
|
|
20250207,095700,115636100,11640,11640,11640,11640,0
|
|
20250207,095600,115636100,11640,11650,11650,11640,20
|
|
20250207,095500,115403190,11650,11650,11650,11650,0
|
|
20250207,095400,115403190,11650,11620,11650,11620,2
|
|
20250207,095300,115379920,11760,11610,11760,11610,78
|
|
20250207,095200,114467140,11610,11610,11610,11610,40
|
|
20250207,095100,114002740,11610,11650,11770,11610,12
|
|
20250207,095000,113862140,11610,11640,11650,11610,276
|
|
20250207,094900,110651370,11560,11640,11640,11560,7
|
|
20250207,094800,110570340,11560,11650,11650,11510,3143
|
|
20250207,094700,74143180,11650,11660,11660,11650,699
|
|
20250207,094600,65994560,11670,11670,11670,11670,1
|
|
20250207,094500,65982890,11670,11670,11670,11670,6
|
|
20250207,094400,65912870,11670,11670,11670,11660,117
|
|
20250207,094300,64547490,11670,11670,11670,11670,118
|
|
20250207,094200,63170430,11670,11690,11690,11670,23
|
|
20250207,094100,62901660,11690,11660,11710,11660,202
|
|
20250207,094000,60545000,11660,11680,11680,11660,185
|
|
20250207,093900,58385930,11670,11720,11720,11670,97
|
|
20250207,093800,57253050,11760,11770,11790,11740,7
|
|
20250207,093700,57170650,11690,11690,11690,11690,0
|
|
20250207,093600,57170650,11690,11690,11690,11690,0
|
|
20250207,093500,57170650,11690,11720,11720,11680,285
|
|
20250207,093400,53839350,11740,11740,11740,11740,0
|
|
20250207,093300,53839350,11740,11720,11750,11710,200
|
|
20250207,093200,51497140,11730,11760,11760,11730,218
|
|
20250207,093100,48935760,11770,11790,11790,11770,90
|
|
20250207,093000,47876330,11790,11790,11790,11790,1
|
|
20250207,092900,47864540,11790,11790,11790,11790,1
|
|
20250207,092800,47852750,11820,11820,11820,11820,1
|
|
20250207,092700,47840930,11840,11860,11860,11780,252
|
|
20250207,092600,44870440,11820,11820,11820,11820,0
|
|
20250207,092500,44870440,11820,11820,11860,11820,387
|
|
20250207,092400,40295880,11840,11910,11920,11830,158
|
|
20250207,092300,38424270,11910,11930,11930,11910,76
|
|
20250207,092200,37517610,11930,11930,11930,11930,163
|
|
20250207,092100,35573020,11930,11930,11930,11930,17
|
|
20250207,092000,35370210,11920,11920,11920,11920,1
|
|
20250207,091900,35358290,11950,11950,11950,11950,88
|
|
20250207,091800,34306690,11930,11930,11930,11920,68
|
|
20250207,091700,33495470,11920,11920,11920,11910,746
|
|
20250207,091600,24604300,11910,11930,11930,11910,259
|
|
20250207,091500,21516310,11930,11930,11930,11930,84
|
|
20250207,091400,20514190,11930,11930,11930,11930,17
|
|
20250207,091300,20311380,11930,11930,11930,11930,250
|
|
20250207,091200,17328880,11930,11970,11970,11930,5
|
|
20250207,091100,17269070,11930,11930,11930,11930,0
|
|
20250207,091000,17269070,11930,11980,11980,11930,61
|
|
20250207,090900,16539760,11980,11980,11980,11980,140
|
|
20250207,090800,14862560,11980,12080,12080,11980,309
|
|
20250207,090700,11149090,12040,12040,12040,12040,107
|
|
20250207,090600,9860810,12070,12090,12090,12070,259
|
|
20250207,090500,6732820,12050,12090,12090,12050,165
|
|
20250207,090400,4738050,12130,12000,12130,12000,290
|
|
20250207,090300,1257920,12000,12000,12000,12000,0
|
|
20250207,090200,1257920,12000,12000,12000,12000,1
|
|
20250207,090100,1245920,11980,11980,11980,11980,0
|
|
20250207,090000,1245920,11980,11980,11980,11980,104
|