714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,205100,245706530,12020,12020,12020,12020,718
|
|
20250210,205000,245706530,12020,12020,12020,12020,0
|
|
20250210,204900,245706530,12020,12020,12020,12020,0
|
|
20250210,204800,245706530,12020,12020,12020,12020,0
|
|
20250210,204700,245706530,12020,12020,12020,12020,0
|
|
20250210,204600,245706530,12020,12020,12020,12020,0
|
|
20250210,204500,245706530,12020,12020,12020,12020,0
|
|
20250210,204400,245706530,12020,12020,12020,12020,0
|
|
20250210,204300,245706530,12020,12020,12020,12020,0
|
|
20250210,204200,245706530,12020,12020,12020,12020,0
|
|
20250210,204100,245706530,12020,12020,12020,12020,0
|
|
20250210,204000,245706530,12020,12020,12020,12020,0
|
|
20250210,203900,245706530,12020,12020,12020,12020,0
|
|
20250210,203800,245706530,12020,12020,12020,12020,0
|
|
20250210,203700,245706530,12020,12020,12020,12020,0
|
|
20250210,203600,245706530,12020,12020,12020,12020,0
|
|
20250210,203500,245706530,12020,12020,12020,12020,0
|
|
20250210,203400,245706530,12020,12020,12020,12020,0
|
|
20250210,203300,245706530,12020,12020,12020,12020,0
|
|
20250210,203200,245706530,12020,12020,12020,12020,0
|
|
20250210,203100,245706530,12020,12020,12020,12020,0
|
|
20250210,203000,245706530,12020,12020,12020,12020,0
|
|
20250210,202900,245706530,12020,12020,12020,12020,0
|
|
20250210,202800,245706530,12020,12020,12020,12020,0
|
|
20250210,202700,245706530,12020,12020,12020,12020,0
|
|
20250210,202600,245706530,12020,12020,12020,12020,0
|
|
20250210,202500,245706530,12020,12020,12020,12020,0
|
|
20250210,202400,245706530,12020,12020,12020,12020,0
|
|
20250210,202300,245706530,12020,12020,12020,12020,0
|
|
20250210,202200,245706530,12020,12020,12020,12020,0
|
|
20250210,202100,245706530,12020,12020,12020,12020,718
|
|
20250210,202000,245706530,12020,12020,12020,12020,0
|
|
20250210,201900,245706530,12020,12020,12020,12020,0
|
|
20250210,201800,245706530,12020,12020,12020,12020,0
|
|
20250210,201700,245706530,12020,12020,12020,12020,0
|
|
20250210,201600,245706530,12020,12020,12020,12020,0
|
|
20250210,201500,245706530,12020,12020,12020,12020,0
|
|
20250210,201400,245706530,12020,12020,12020,12020,0
|
|
20250210,201300,245706530,12020,12020,12020,12020,0
|
|
20250210,201200,245706530,12020,12020,12020,12020,0
|
|
20250210,201100,245706530,12020,12020,12020,12020,0
|
|
20250210,201000,245706530,12020,12020,12020,12020,0
|
|
20250210,200900,245706530,12020,12020,12020,12020,0
|
|
20250210,200800,245706530,12020,12020,12020,12020,0
|
|
20250210,200700,245706530,12020,12020,12020,12020,0
|
|
20250210,200600,245706530,12020,12020,12020,12020,0
|
|
20250210,200500,245706530,12020,12020,12020,12020,0
|
|
20250210,200400,245706530,12020,12020,12020,12020,0
|
|
20250210,200300,245706530,12020,12020,12020,12020,0
|
|
20250210,200200,245706530,12020,12020,12020,12020,0
|
|
20250210,200100,245706530,12020,12020,12020,12020,0
|
|
20250210,200000,245706530,12020,12020,12020,12020,0
|
|
20250210,195900,245706530,12020,12020,12020,12020,0
|
|
20250210,195800,245706530,12020,12020,12020,12020,0
|
|
20250210,195700,245706530,12020,12020,12020,12020,0
|
|
20250210,195600,245706530,12020,12020,12020,12020,0
|
|
20250210,195500,245706530,12020,12020,12020,12020,0
|
|
20250210,195400,245706530,12020,12020,12020,12020,0
|
|
20250210,195300,245706530,12020,12020,12020,12020,0
|
|
20250210,195200,245706530,12020,12020,12020,12020,0
|
|
20250210,195100,245706530,12020,12020,12020,12020,718
|
|
20250210,195000,245706530,12020,12020,12020,12020,0
|
|
20250210,194900,245706530,12020,12020,12020,12020,0
|
|
20250210,194800,245706530,12020,12020,12020,12020,0
|
|
20250210,194700,245706530,12020,12020,12020,12020,0
|
|
20250210,194600,245706530,12020,12020,12020,12020,0
|
|
20250210,194500,245706530,12020,12020,12020,12020,0
|
|
20250210,194400,245706530,12020,12020,12020,12020,0
|
|
20250210,194300,245706530,12020,12020,12020,12020,0
|
|
20250210,194200,245706530,12020,12020,12020,12020,0
|
|
20250210,194100,245706530,12020,12020,12020,12020,0
|
|
20250210,194000,245706530,12020,12020,12020,12020,0
|
|
20250210,193900,245706530,12020,12020,12020,12020,0
|
|
20250210,193800,245706530,12020,12020,12020,12020,0
|
|
20250210,193700,245706530,12020,12020,12020,12020,0
|
|
20250210,193600,245706530,12020,12020,12020,12020,0
|
|
20250210,193500,245706530,12020,12020,12020,12020,0
|
|
20250210,193400,245706530,12020,12020,12020,12020,0
|
|
20250210,193300,245706530,12020,12020,12020,12020,0
|
|
20250210,193200,245706530,12020,12020,12020,12020,0
|
|
20250210,193100,245706530,12020,12020,12020,12020,0
|
|
20250210,193000,245706530,12020,12020,12020,12020,0
|
|
20250210,192900,245706530,12020,12020,12020,12020,0
|
|
20250210,192800,245706530,12020,12020,12020,12020,0
|
|
20250210,192700,245706530,12020,12020,12020,12020,0
|
|
20250210,192600,245706530,12020,12020,12020,12020,0
|
|
20250210,192500,245706530,12020,12020,12020,12020,0
|
|
20250210,192400,245706530,12020,12020,12020,12020,0
|
|
20250210,192300,245706530,12020,12020,12020,12020,0
|
|
20250210,192200,245706530,12020,12020,12020,12020,0
|
|
20250210,192100,245706530,12020,12020,12020,12020,718
|
|
20250210,192000,245706530,12020,12020,12020,12020,0
|
|
20250210,191900,245706530,12020,12020,12020,12020,0
|
|
20250210,191800,245706530,12020,12020,12020,12020,0
|
|
20250210,191700,245706530,12020,12020,12020,12020,0
|
|
20250210,191600,245706530,12020,12020,12020,12020,0
|
|
20250210,191500,245706530,12020,12020,12020,12020,0
|
|
20250210,191400,245706530,12020,12020,12020,12020,0
|
|
20250210,191300,245706530,12020,12020,12020,12020,0
|
|
20250210,191200,245706530,12020,12020,12020,12020,0
|
|
20250210,191100,245706530,12020,12020,12020,12020,0
|
|
20250210,191000,245706530,12020,12020,12020,12020,0
|
|
20250210,190900,245706530,12020,12020,12020,12020,0
|
|
20250210,190800,245706530,12020,12020,12020,12020,0
|
|
20250210,190700,245706530,12020,12020,12020,12020,0
|
|
20250210,190600,245706530,12020,12020,12020,12020,0
|
|
20250210,190500,245706530,12020,12020,12020,12020,0
|
|
20250210,190400,245706530,12020,12020,12020,12020,0
|
|
20250210,190300,245706530,12020,12020,12020,12020,0
|
|
20250210,190200,245706530,12020,12020,12020,12020,0
|
|
20250210,190100,245706530,12020,12020,12020,12020,0
|
|
20250210,190000,245706530,12020,12020,12020,12020,0
|
|
20250210,185900,245706530,12020,12020,12020,12020,0
|
|
20250210,185800,245706530,12020,12020,12020,12020,0
|
|
20250210,185700,245706530,12020,12020,12020,12020,0
|
|
20250210,185600,245706530,12020,12020,12020,12020,0
|
|
20250210,185500,245706530,12020,12020,12020,12020,0
|
|
20250210,185400,245706530,12020,12020,12020,12020,0
|
|
20250210,185300,245706530,12020,12020,12020,12020,0
|
|
20250210,185200,245706530,12020,12020,12020,12020,0
|
|
20250210,185100,245706530,12020,12020,12020,12020,718
|
|
20250210,185000,245706530,12020,12020,12020,12020,0
|
|
20250210,184900,245706530,12020,12020,12020,12020,0
|
|
20250210,184800,245706530,12020,12020,12020,12020,0
|
|
20250210,184700,245706530,12020,12020,12020,12020,0
|
|
20250210,184600,245706530,12020,12020,12020,12020,0
|
|
20250210,184500,245706530,12020,12020,12020,12020,0
|
|
20250210,184400,245706530,12020,12020,12020,12020,0
|
|
20250210,184300,245706530,12020,12020,12020,12020,0
|
|
20250210,184200,245706530,12020,12020,12020,12020,0
|
|
20250210,184100,245706530,12020,12020,12020,12020,0
|
|
20250210,184000,245706530,12020,12020,12020,12020,0
|
|
20250210,183900,245706530,12020,12020,12020,12020,0
|
|
20250210,183800,245706530,12020,12020,12020,12020,0
|
|
20250210,183700,245706530,12020,12020,12020,12020,0
|
|
20250210,183600,245706530,12020,12020,12020,12020,0
|
|
20250210,183500,245706530,12020,12020,12020,12020,0
|
|
20250210,183400,245706530,12020,12020,12020,12020,0
|
|
20250210,183300,245706530,12020,12020,12020,12020,0
|
|
20250210,183200,245706530,12020,12020,12020,12020,0
|
|
20250210,183100,245706530,12020,12020,12020,12020,0
|
|
20250210,183000,245706530,12020,12020,12020,12020,0
|
|
20250210,182900,245706530,12020,12020,12020,12020,0
|
|
20250210,182800,245706530,12020,12020,12020,12020,0
|
|
20250210,182700,245706530,12020,12020,12020,12020,0
|
|
20250210,182600,245706530,12020,12020,12020,12020,0
|
|
20250210,182500,245706530,12020,12020,12020,12020,0
|
|
20250210,182400,245706530,12020,12020,12020,12020,0
|
|
20250210,182300,245706530,12020,12020,12020,12020,0
|
|
20250210,182200,245706530,12020,12020,12020,12020,0
|
|
20250210,182100,245706530,12020,12020,12020,12020,718
|
|
20250210,182000,245706530,12020,12020,12020,12020,0
|
|
20250210,181900,245706530,12020,12020,12020,12020,0
|
|
20250210,181800,245706530,12020,12020,12020,12020,0
|
|
20250210,181700,245706530,12020,12020,12020,12020,0
|
|
20250210,181600,245706530,12020,12020,12020,12020,0
|
|
20250210,181500,245706530,12020,12020,12020,12020,0
|
|
20250210,181400,245706530,12020,12020,12020,12020,0
|
|
20250210,181300,245706530,12020,12020,12020,12020,0
|
|
20250210,181200,245706530,12020,12020,12020,12020,0
|
|
20250210,181100,245706530,12020,12020,12020,12020,0
|
|
20250210,181000,245706530,12020,12020,12020,12020,0
|
|
20250210,180900,245706530,12020,12020,12020,12020,0
|
|
20250210,180800,245706530,12020,12020,12020,12020,0
|
|
20250210,180700,245706530,12020,12020,12020,12020,0
|
|
20250210,180600,245706530,12020,12020,12020,12020,0
|
|
20250210,180500,245706530,12020,12020,12020,12020,0
|
|
20250210,180400,245706530,12020,12020,12020,12020,0
|
|
20250210,180300,245706530,12020,12020,12020,12020,0
|
|
20250210,180200,245706530,12020,12020,12020,12020,0
|
|
20250210,180100,245706530,12020,12020,12020,12020,0
|
|
20250210,180000,245706530,12020,12020,12020,12020,0
|
|
20250210,175900,245706530,12020,12020,12020,12020,0
|
|
20250210,175800,245706530,12020,12020,12020,12020,0
|
|
20250210,175700,245706530,12020,12020,12020,12020,0
|
|
20250210,175600,245706530,12020,12020,12020,12020,0
|
|
20250210,175500,245706530,12020,12020,12020,12020,0
|
|
20250210,175400,245706530,12020,12020,12020,12020,0
|
|
20250210,175300,245706530,12020,12020,12020,12020,0
|
|
20250210,175200,245706530,12020,12020,12020,12020,0
|
|
20250210,175100,245706530,12020,12020,12020,12020,718
|
|
20250210,175000,245706530,12020,12020,12020,12020,0
|
|
20250210,174900,245706530,12020,12020,12020,12020,0
|
|
20250210,174800,245706530,12020,12020,12020,12020,0
|
|
20250210,174700,245706530,12020,12020,12020,12020,0
|
|
20250210,174600,245706530,12020,12020,12020,12020,0
|
|
20250210,174500,245706530,12020,12020,12020,12020,0
|
|
20250210,174400,245706530,12020,12020,12020,12020,0
|
|
20250210,174300,245706530,12020,12020,12020,12020,0
|
|
20250210,174200,245706530,12020,12020,12020,12020,0
|
|
20250210,174100,245706530,12020,12020,12020,12020,0
|
|
20250210,174000,245706530,12020,12020,12020,12020,0
|
|
20250210,173900,245706530,12020,12020,12020,12020,0
|
|
20250210,173800,245706530,12020,12020,12020,12020,0
|
|
20250210,173700,245706530,12020,12020,12020,12020,0
|
|
20250210,173600,245706530,12020,12020,12020,12020,0
|
|
20250210,173500,245706530,12020,12020,12020,12020,0
|
|
20250210,173400,245706530,12020,12020,12020,12020,0
|
|
20250210,173300,245706530,12020,12020,12020,12020,0
|
|
20250210,173200,245706530,12020,12020,12020,12020,0
|
|
20250210,173100,245706530,12020,12020,12020,12020,0
|
|
20250210,173000,245706530,12020,12020,12020,12020,0
|
|
20250210,172900,245706530,12020,12020,12020,12020,0
|
|
20250210,172800,245706530,12020,12020,12020,12020,0
|
|
20250210,172700,245706530,12020,12020,12020,12020,0
|
|
20250210,172600,245706530,12020,12020,12020,12020,0
|
|
20250210,172500,245706530,12020,12020,12020,12020,0
|
|
20250210,172400,245706530,12020,12020,12020,12020,0
|
|
20250210,172300,245706530,12020,12020,12020,12020,0
|
|
20250210,172200,245706530,12020,12020,12020,12020,0
|
|
20250210,172100,245706530,12020,12020,12020,12020,718
|
|
20250210,172000,245706530,12020,12020,12020,12020,0
|
|
20250210,171900,245706530,12020,12020,12020,12020,0
|
|
20250210,171800,245706530,12020,12020,12020,12020,0
|
|
20250210,171700,245706530,12020,12020,12020,12020,0
|
|
20250210,171600,245706530,12020,12020,12020,12020,0
|
|
20250210,171500,245706530,12020,12020,12020,12020,0
|
|
20250210,171400,245706530,12020,12020,12020,12020,0
|
|
20250210,171300,245706530,12020,12020,12020,12020,0
|
|
20250210,171200,245706530,12020,12020,12020,12020,0
|
|
20250210,171100,245706530,12020,12020,12020,12020,0
|
|
20250210,171000,245706530,12020,12020,12020,12020,0
|
|
20250210,170900,245706530,12020,12020,12020,12020,0
|
|
20250210,170800,245706530,12020,12020,12020,12020,0
|
|
20250210,170700,245706530,12020,12020,12020,12020,0
|
|
20250210,170600,245706530,12020,12020,12020,12020,0
|
|
20250210,170500,245706530,12020,12020,12020,12020,0
|
|
20250210,170400,245706530,12020,12020,12020,12020,0
|
|
20250210,170300,245706530,12020,12020,12020,12020,0
|
|
20250210,170200,245706530,12020,12020,12020,12020,0
|
|
20250210,170100,245706530,12020,12020,12020,12020,0
|
|
20250210,170000,245706530,12020,12020,12020,12020,0
|
|
20250210,165900,245706530,12020,12020,12020,12020,0
|
|
20250210,165800,245706530,12020,12020,12020,12020,0
|
|
20250210,165700,245706530,12020,12020,12020,12020,0
|
|
20250210,165600,245706530,12020,12020,12020,12020,0
|
|
20250210,165500,245706530,12020,12020,12020,12020,0
|
|
20250210,165400,245706530,12020,12020,12020,12020,0
|
|
20250210,165300,245706530,12020,12020,12020,12020,0
|
|
20250210,165200,245706530,12020,12020,12020,12020,0
|
|
20250210,165100,245706530,12020,12020,12020,12020,718
|
|
20250210,165000,245706530,12020,12020,12020,12020,0
|
|
20250210,164900,245706530,12020,12020,12020,12020,0
|
|
20250210,164800,245706530,12020,12020,12020,12020,0
|
|
20250210,164700,245706530,12020,12020,12020,12020,0
|
|
20250210,164600,245706530,12020,12020,12020,12020,0
|
|
20250210,164500,245706530,12020,12020,12020,12020,0
|
|
20250210,164400,245706530,12020,12020,12020,12020,0
|
|
20250210,164300,245706530,12020,12020,12020,12020,0
|
|
20250210,164200,245706530,12020,12020,12020,12020,0
|
|
20250210,164100,245706530,12020,12020,12020,12020,0
|
|
20250210,164000,245706530,12020,12020,12020,12020,0
|
|
20250210,163900,245706530,12020,12020,12020,12020,0
|
|
20250210,163800,245706530,12020,12020,12020,12020,0
|
|
20250210,163700,245706530,12020,12020,12020,12020,0
|
|
20250210,163600,245706530,12020,12020,12020,12020,0
|
|
20250210,163500,245706530,12020,12020,12020,12020,0
|
|
20250210,163400,245706530,12020,12020,12020,12020,0
|
|
20250210,163300,245706530,12020,12020,12020,12020,0
|
|
20250210,163200,245706530,12020,12020,12020,12020,0
|
|
20250210,163100,245706530,12020,12020,12020,12020,0
|
|
20250210,163000,245706530,12020,12020,12020,12020,0
|
|
20250210,162900,245706530,12020,12020,12020,12020,0
|
|
20250210,162800,245706530,12020,12020,12020,12020,0
|
|
20250210,162700,245706530,12020,12020,12020,12020,0
|
|
20250210,162600,245706530,12020,12020,12020,12020,0
|
|
20250210,162500,245706530,12020,12020,12020,12020,0
|
|
20250210,162400,245706530,12020,12020,12020,12020,0
|
|
20250210,162300,245706530,12020,12020,12020,12020,0
|
|
20250210,162200,245706530,12020,12020,12020,12020,0
|
|
20250210,162100,245706530,12020,12020,12020,12020,718
|
|
20250210,162000,245706530,12020,12020,12020,12020,0
|
|
20250210,161900,245706530,12020,12020,12020,12020,0
|
|
20250210,161800,245706530,12020,12020,12020,12020,0
|
|
20250210,161700,245706530,12020,12020,12020,12020,0
|
|
20250210,161600,245706530,12020,12020,12020,12020,0
|
|
20250210,161500,245706530,12020,12020,12020,12020,0
|
|
20250210,161400,245706530,12020,12020,12020,12020,0
|
|
20250210,161300,245706530,12020,12020,12020,12020,0
|
|
20250210,161200,245706530,12020,12020,12020,12020,0
|
|
20250210,161100,245706530,12020,12020,12020,12020,0
|
|
20250210,161000,245706530,12020,12020,12020,12020,0
|
|
20250210,160900,245706530,12020,12020,12020,12020,0
|
|
20250210,160800,245706530,12020,12020,12020,12020,0
|
|
20250210,160700,245706530,12020,12020,12020,12020,0
|
|
20250210,160600,245706530,12020,12020,12020,12020,0
|
|
20250210,160500,245706530,12020,12020,12020,12020,0
|
|
20250210,160400,245706530,12020,12020,12020,12020,0
|
|
20250210,160300,245706530,12020,12020,12020,12020,0
|
|
20250210,160200,245706530,12020,12020,12020,12020,0
|
|
20250210,160100,245706530,12020,12020,12020,12020,0
|
|
20250210,160000,245706530,12020,12020,12020,12020,0
|
|
20250210,155900,245706530,12020,12020,12020,12020,0
|
|
20250210,155800,245706530,12020,12020,12020,12020,0
|
|
20250210,155700,245706530,12020,12020,12020,12020,0
|
|
20250210,155600,245706530,12020,12020,12020,12020,0
|
|
20250210,155500,245706530,12020,12020,12020,12020,0
|
|
20250210,155400,245706530,12020,12020,12020,12020,0
|
|
20250210,155300,245706530,12020,12020,12020,12020,0
|
|
20250210,155200,245706530,12020,12020,12020,12020,0
|
|
20250210,155100,245706530,12020,12020,12020,12020,718
|
|
20250210,155000,245706530,12020,12020,12020,12020,0
|
|
20250210,154900,245706530,12020,12020,12020,12020,0
|
|
20250210,154800,245706530,12020,12020,12020,12020,0
|
|
20250210,154700,245706530,12020,12020,12020,12020,0
|
|
20250210,154600,245706530,12020,12020,12020,12020,0
|
|
20250210,154500,245706530,12020,12020,12020,12020,0
|
|
20250210,154400,245706530,12020,12020,12020,12020,0
|
|
20250210,154300,245706530,12020,12020,12020,12020,0
|
|
20250210,154200,245706530,12020,12020,12020,12020,0
|
|
20250210,154100,245706530,12020,12020,12020,12020,0
|
|
20250210,154000,245706530,12020,12020,12020,12020,0
|
|
20250210,153900,245706530,12020,12020,12020,12020,0
|
|
20250210,153800,245706530,12020,12020,12020,12020,0
|
|
20250210,153700,245706530,12020,12020,12020,12020,0
|
|
20250210,153600,245706530,12020,12020,12020,12020,0
|
|
20250210,153500,245706530,12020,12020,12020,12020,0
|
|
20250210,153400,245706530,12020,12020,12020,12020,0
|
|
20250210,153300,245706530,12020,12020,12020,12020,0
|
|
20250210,153200,245706530,12020,12020,12020,12020,0
|
|
20250210,153100,245706530,12020,12020,12020,12020,0
|
|
20250210,153000,245706530,12020,12020,12020,12020,718
|
|
20250210,152900,237076170,11940,11940,11940,11940,0
|
|
20250210,152800,237076170,11940,11940,11940,11940,0
|
|
20250210,152700,237076170,11940,11940,11940,11940,0
|
|
20250210,152600,237076170,11940,11940,11940,11940,0
|
|
20250210,152500,237076170,11940,11940,11940,11940,0
|
|
20250210,152400,237076170,11940,11940,11940,11940,0
|
|
20250210,152300,237076170,11940,11940,11940,11940,0
|
|
20250210,152200,237076170,11940,11940,11940,11940,0
|
|
20250210,152100,237076170,11940,11940,11940,11940,0
|
|
20250210,152000,237076170,11940,11940,11940,11940,0
|
|
20250210,151900,237076170,11940,11960,11970,11940,63
|
|
20250210,151800,236322450,11960,11960,11960,11960,15
|
|
20250210,151700,236143050,11960,11960,11960,11950,24
|
|
20250210,151600,235856030,11960,11950,11960,11950,22
|
|
20250210,151500,235593070,11950,11950,11950,11950,10
|
|
20250210,151400,235473570,11950,11950,11950,11950,100
|
|
20250210,151300,234278570,11950,11950,11950,11950,2
|
|
20250210,151200,234254670,11950,11880,11950,11880,87
|
|
20250210,151100,233215700,11880,11850,11880,11850,238
|
|
20250210,151000,230394530,11840,11840,11840,11840,1
|
|
20250210,150900,230382690,11850,11850,11850,11850,0
|
|
20250210,150800,230382690,11850,11850,11850,11850,7
|
|
20250210,150700,230299740,11850,11850,11850,11850,0
|
|
20250210,150600,230299740,11850,11850,11850,11850,0
|
|
20250210,150500,230299740,11850,11850,11850,11850,1
|
|
20250210,150400,230287890,11860,11860,11860,11860,10
|
|
20250210,150300,230169290,11850,11850,11850,11850,0
|
|
20250210,150200,230169290,11850,11860,11860,11850,9
|
|
20250210,150100,230062590,11860,11850,11860,11850,22
|
|
20250210,150000,229801770,11850,11850,11850,11850,0
|
|
20250210,145900,229801770,11850,11850,11850,11850,2
|
|
20250210,145800,229778070,11850,11850,11850,11850,1
|
|
20250210,145700,229766220,11870,11870,11870,11870,0
|
|
20250210,145600,229766220,11870,11870,11870,11870,11
|
|
20250210,145500,229635650,11870,11870,11870,11870,0
|
|
20250210,145400,229635650,11870,11870,11870,11870,0
|
|
20250210,145300,229635650,11870,11870,11870,11870,2
|
|
20250210,145200,229611910,11870,11870,11870,11870,1
|
|
20250210,145100,229600040,11870,11870,11870,11870,0
|
|
20250210,145000,229600040,11870,11860,11880,11860,30
|
|
20250210,144900,229244010,11850,11850,11850,11850,16
|
|
20250210,144800,229054410,11850,11850,11850,11850,1
|
|
20250210,144700,229042560,11850,11850,11850,11850,0
|
|
20250210,144600,229042560,11850,11850,11850,11850,0
|
|
20250210,144500,229042560,11850,11860,11860,11850,56
|
|
20250210,144400,228378430,11860,11860,11860,11860,0
|
|
20250210,144300,228378430,11860,11860,11860,11860,1
|
|
20250210,144200,228366570,11870,11860,11870,11860,2
|
|
20250210,144100,228342840,11880,11870,11880,11870,21
|
|
20250210,144000,228093370,11860,11860,11860,11860,0
|
|
20250210,143900,228093370,11860,11860,11860,11860,2
|
|
20250210,143800,228069650,11860,11870,11880,11860,28
|
|
20250210,143700,227737040,11860,11860,11860,11860,2
|
|
20250210,143600,227713320,11860,11860,11860,11860,0
|
|
20250210,143500,227713320,11860,11860,11860,11860,1
|
|
20250210,143400,227701460,11860,11860,11860,11860,2
|
|
20250210,143300,227677740,11860,11860,11860,11860,1
|
|
20250210,143200,227665880,11860,11860,11860,11860,0
|
|
20250210,143100,227665880,11860,11860,11860,11860,1
|
|
20250210,143000,227654020,11880,11860,11880,11860,2
|
|
20250210,142900,227630280,11880,11880,11880,11880,25
|
|
20250210,142800,227333280,11870,11870,11870,11870,17
|
|
20250210,142700,227131490,11860,11860,11860,11860,0
|
|
20250210,142600,227131490,11860,11860,11860,11860,1
|
|
20250210,142500,227119630,11920,11920,11920,11920,0
|
|
20250210,142400,227119630,11920,11920,11920,11920,0
|
|
20250210,142300,227119630,11920,11860,11920,11860,5
|
|
20250210,142200,227060090,11860,11910,11910,11860,16
|
|
20250210,142100,226870180,11910,11910,11910,11910,0
|
|
20250210,142000,226870180,11910,11940,11940,11910,8
|
|
20250210,141900,226774870,11890,11890,11890,11890,1
|
|
20250210,141800,226762980,11950,11950,11950,11950,8
|
|
20250210,141700,226667380,11870,11870,11870,11870,0
|
|
20250210,141600,226667380,11870,11870,11870,11870,1
|
|
20250210,141500,226655510,11870,11960,11960,11870,170
|
|
20250210,141400,224633920,11970,11970,11970,11970,1
|
|
20250210,141300,224621950,11960,11960,11960,11960,7
|
|
20250210,141200,224538230,11960,11970,11970,11960,14
|
|
20250210,141100,224370670,11970,11970,11970,11960,34
|
|
20250210,141000,223963850,11960,11940,11970,11940,48
|
|
20250210,140900,223390410,11910,11890,11910,11890,29
|
|
20250210,140800,223045510,11880,11880,11880,11880,1
|
|
20250210,140700,223033630,11880,11880,11880,11880,0
|
|
20250210,140600,223033630,11880,11890,11890,11880,9
|
|
20250210,140500,222926630,11860,11860,11860,11860,1
|
|
20250210,140400,222914770,11860,11860,11860,11860,0
|
|
20250210,140300,222914770,11860,11860,11860,11860,1
|
|
20250210,140200,222902910,11910,11910,11910,11910,47
|
|
20250210,140100,222343140,11910,11910,11910,11910,2
|
|
20250210,140000,222319320,11910,11920,11920,11910,5
|
|
20250210,135900,222259730,11920,11920,11920,11920,31
|
|
20250210,135800,221890210,11920,11930,11930,11920,28
|
|
20250210,135700,221556180,11930,11910,11930,11910,81
|
|
20250210,135600,220591270,11920,11910,11920,11910,49
|
|
20250210,135500,220007310,11920,11920,11920,11910,32
|
|
20250210,135400,219626070,11920,11920,11920,11920,6
|
|
20250210,135300,219554550,11920,11920,11920,11910,25
|
|
20250210,135200,219256600,11920,11920,11920,11920,13
|
|
20250210,135100,219101640,11920,11920,11920,11920,10
|
|
20250210,135000,218982440,11920,11930,11930,11920,25
|
|
20250210,134900,218684370,11820,11820,11820,11820,1
|
|
20250210,134800,218672550,11900,11930,11930,11900,800
|
|
20250210,134700,209151870,11930,11930,11930,11930,2
|
|
20250210,134600,209128010,11930,11920,11930,11920,17
|
|
20250210,134500,208925360,11920,11940,11940,11920,77
|
|
20250210,134400,208007440,11950,11950,11950,11950,1
|
|
20250210,134300,207995490,11950,11960,11960,11950,30
|
|
20250210,134200,207636950,11960,11970,11970,11950,18
|
|
20250210,134100,207421770,11970,11950,11980,11950,87
|
|
20250210,134000,206381990,11930,11970,11970,11930,232
|
|
20250210,133900,203613510,11980,11950,11980,11950,25
|
|
20250210,133800,203314310,11990,11960,11990,11950,26
|
|
20250210,133700,203002990,11950,11970,11970,11930,500
|
|
20250210,133600,197030910,11970,11990,11990,11970,9
|
|
20250210,133500,196923070,11990,12000,12000,11990,2
|
|
20250210,133400,196899080,11910,11940,11940,11890,236
|
|
20250210,133300,194092140,12070,11960,12070,11880,329
|
|
20250210,133200,190123020,11960,11960,11960,11960,0
|
|
20250210,133100,190123020,11960,11960,11960,11960,204
|
|
20250210,133000,187683180,11720,11680,12050,11680,3510
|
|
20250210,132900,145843890,11700,11700,11700,11700,0
|
|
20250210,132800,145843890,11700,11690,11700,11690,7
|
|
20250210,132700,145762000,11650,11650,11650,11650,0
|
|
20250210,132600,145762000,11650,11650,11650,11650,1
|
|
20250210,132500,145750350,11690,11670,11700,11670,4
|
|
20250210,132400,145703620,11650,11650,11650,11650,0
|
|
20250210,132300,145703620,11650,11650,11650,11650,1
|
|
20250210,132200,145691970,11680,11680,11680,11680,0
|
|
20250210,132100,145691970,11680,11680,11680,11680,0
|
|
20250210,132000,145691970,11680,11650,11680,11650,61
|
|
20250210,131900,144981290,11650,11650,11650,11650,1
|
|
20250210,131800,144969640,11690,11690,11690,11690,2
|
|
20250210,131700,144946260,11670,11670,11670,11670,0
|
|
20250210,131600,144946260,11670,11670,11670,11670,1
|
|
20250210,131500,144934590,11700,11690,11700,11690,8
|
|
20250210,131400,144841010,11700,11690,11700,11690,3
|
|
20250210,131300,144805920,11690,11690,11690,11690,0
|
|
20250210,131200,144805920,11690,11680,11690,11680,13
|
|
20250210,131100,144653970,11690,11690,11690,11690,0
|
|
20250210,131000,144653970,11690,11690,11690,11690,1
|
|
20250210,130900,144642280,11680,11670,11680,11670,2
|
|
20250210,130800,144618930,11670,11670,11670,11670,1
|
|
20250210,130700,144607260,11680,11660,11680,11660,2
|
|
20250210,130600,144583920,11680,11680,11680,11680,0
|
|
20250210,130500,144583920,11680,11680,11680,11680,1
|
|
20250210,130400,144572240,11690,11690,11690,11690,0
|
|
20250210,130300,144572240,11690,11690,11690,11690,0
|
|
20250210,130200,144572240,11690,11690,11690,11690,2
|
|
20250210,130100,144548860,11680,11680,11680,11680,2
|
|
20250210,130000,144525500,11690,11690,11690,11690,1
|
|
20250210,125900,144513810,11680,11680,11680,11680,1
|
|
20250210,125800,144502130,11680,11680,11680,11680,1
|
|
20250210,125700,144490450,11680,11680,11680,11680,10
|
|
20250210,125600,144373650,11670,11670,11670,11670,1
|
|
20250210,125500,144361980,11670,11670,11670,11670,0
|
|
20250210,125400,144361980,11670,11670,11670,11670,11
|
|
20250210,125300,144233610,11660,11660,11660,11660,1
|
|
20250210,125200,144221950,11670,11670,11670,11670,1
|
|
20250210,125100,144210280,11660,11660,11660,11660,12
|
|
20250210,125000,144070360,11670,11670,11670,11670,0
|
|
20250210,124900,144070360,11670,11670,11670,11670,2
|
|
20250210,124800,144047020,11670,11670,11670,11670,0
|
|
20250210,124700,144047020,11670,11670,11670,11670,1
|
|
20250210,124600,144035350,11670,11670,11670,11670,2
|
|
20250210,124500,144012010,11660,11660,11660,11660,2
|
|
20250210,124400,143988690,11650,11650,11650,11650,0
|
|
20250210,124300,143988690,11650,11650,11650,11650,0
|
|
20250210,124200,143988690,11650,11650,11650,11650,0
|
|
20250210,124100,143988690,11650,11690,11690,11650,13
|
|
20250210,124000,143837160,11690,11690,11690,11690,0
|
|
20250210,123900,143837160,11690,11690,11690,11690,1
|
|
20250210,123800,143825470,11690,11690,11690,11690,0
|
|
20250210,123700,143825470,11690,11690,11690,11690,0
|
|
20250210,123600,143825470,11690,11690,11690,11690,1
|
|
20250210,123500,143813780,11690,11690,11690,11690,0
|
|
20250210,123400,143813780,11690,11690,11690,11690,0
|
|
20250210,123300,143813780,11690,11690,11690,11690,2
|
|
20250210,123200,143790400,11690,11690,11690,11690,0
|
|
20250210,123100,143790400,11690,11700,11700,11690,13
|
|
20250210,123000,143638390,11700,11700,11700,11700,0
|
|
20250210,122900,143638390,11700,11700,11700,11700,0
|
|
20250210,122800,143638390,11700,11690,11700,11690,3
|
|
20250210,122700,143603300,11700,11700,11700,11700,0
|
|
20250210,122600,143603300,11700,11700,11700,11700,1
|
|
20250210,122500,143591600,11690,11690,11690,11690,1
|
|
20250210,122400,143579910,11690,11690,11690,11690,1
|
|
20250210,122300,143568220,11700,11690,11700,11690,3
|
|
20250210,122200,143533140,11700,11700,11700,11700,0
|
|
20250210,122100,143533140,11700,11700,11700,11700,0
|
|
20250210,122000,143533140,11700,11690,11700,11690,5
|
|
20250210,121900,143474670,11690,11690,11690,11690,0
|
|
20250210,121800,143474670,11690,11690,11690,11690,0
|
|
20250210,121700,143474670,11690,11690,11690,11690,1
|
|
20250210,121600,143462980,11690,11690,11690,11690,5
|
|
20250210,121500,143404530,11700,11680,11700,11680,5
|
|
20250210,121400,143346070,11650,11650,11650,11650,0
|
|
20250210,121300,143346070,11650,11730,11730,11650,13
|
|
20250210,121200,143194460,11650,11650,11650,11650,2
|
|
20250210,121100,143171160,11740,11740,11740,11740,0
|
|
20250210,121000,143171160,11740,11740,11740,11740,1
|
|
20250210,120900,143159420,11750,11750,11750,11750,0
|
|
20250210,120800,143159420,11750,11750,11750,11750,0
|
|
20250210,120700,143159420,11750,11760,11760,11630,33
|
|
20250210,120600,142774510,11760,11760,11760,11760,0
|
|
20250210,120500,142774510,11760,11760,11760,11760,1
|
|
20250210,120400,142762750,11770,11770,11770,11770,0
|
|
20250210,120300,142762750,11770,11770,11770,11770,0
|
|
20250210,120200,142762750,11770,11770,11770,11770,1
|
|
20250210,120100,142750980,11770,11770,11770,11770,0
|
|
20250210,120000,142750980,11770,11770,11770,11770,4
|
|
20250210,115900,142703900,11710,11710,11710,11710,0
|
|
20250210,115800,142703900,11710,11730,11730,11710,16
|
|
20250210,115700,142516380,11710,11710,11730,11710,17
|
|
20250210,115600,142317180,11710,11690,11740,11690,68
|
|
20250210,115500,141519500,11670,11670,11670,11670,2
|
|
20250210,115400,141496160,11690,11690,11690,11690,1
|
|
20250210,115300,141484470,11690,11690,11690,11690,1
|
|
20250210,115200,141472780,11700,11700,11700,11700,3
|
|
20250210,115100,141437680,11690,11690,11690,11690,0
|
|
20250210,115000,141437680,11690,11690,11690,11690,1
|
|
20250210,114900,141425990,11700,11700,11730,11700,7
|
|
20250210,114800,141344060,11700,11700,11700,11700,2
|
|
20250210,114700,141320660,11740,11730,11740,11730,2
|
|
20250210,114600,141297190,11730,11730,11730,11730,3
|
|
20250210,114500,141262000,11730,11730,11730,11730,0
|
|
20250210,114400,141262000,11730,11730,11730,11730,2
|
|
20250210,114300,141238540,11700,11700,11700,11700,0
|
|
20250210,114200,141238540,11700,11700,11700,11700,3
|
|
20250210,114100,141203440,11700,11700,11700,11700,8
|
|
20250210,114000,141109840,11700,11700,11700,11700,5
|
|
20250210,113900,141051340,11700,11700,11700,11670,9
|
|
20250210,113800,140946080,11700,11700,11700,11700,5
|
|
20250210,113700,140887580,11700,11700,11700,11690,8
|
|
20250210,113600,140793990,11700,11710,11710,11700,181
|
|
20250210,113500,138674620,11700,11700,11700,11700,0
|
|
20250210,113400,138674620,11700,11700,11700,11700,1
|
|
20250210,113300,138662920,11670,11670,11670,11670,1
|
|
20250210,113200,138651250,11710,11710,11710,11710,0
|
|
20250210,113100,138651250,11710,11730,11730,11680,294
|
|
20250210,113000,135212860,11720,11720,11720,11720,0
|
|
20250210,112900,135212860,11720,11750,11750,11720,1002
|
|
20250210,112800,123439420,11700,11710,11710,11690,101
|
|
20250210,112700,122257760,11740,11750,11750,11740,203
|
|
20250210,112600,119874260,11770,11770,11770,11770,0
|
|
20250210,112500,119874260,11770,11770,11770,11770,0
|
|
20250210,112400,119874260,11770,11770,11770,11770,0
|
|
20250210,112300,119874260,11770,11770,11770,11770,2
|
|
20250210,112200,119850720,11780,11780,11780,11780,0
|
|
20250210,112100,119850720,11780,11780,11780,11780,0
|
|
20250210,112000,119850720,11780,11770,11780,11770,6
|
|
20250210,111900,119780090,11780,11780,11780,11780,0
|
|
20250210,111800,119780090,11780,11780,11780,11780,1
|
|
20250210,111700,119768310,11770,11770,11770,11770,2
|
|
20250210,111600,119744770,11780,11780,11780,11780,0
|
|
20250210,111500,119744770,11780,11780,11780,11780,4
|
|
20250210,111400,119697650,11780,11770,11780,11770,3
|
|
20250210,111300,119662320,11770,11770,11770,11770,0
|
|
20250210,111200,119662320,11770,11770,11770,11770,2
|
|
20250210,111100,119638780,11780,11800,11800,11740,32
|
|
20250210,111000,119262120,11810,11810,11810,11810,1
|
|
20250210,110900,119250310,11770,11810,11810,11770,16
|
|
20250210,110800,119061620,11810,11810,11810,11810,2
|
|
20250210,110700,119038000,11800,11800,11800,11790,3
|
|
20250210,110600,119002610,11800,11740,11800,11740,5
|
|
20250210,110500,118943740,11740,11730,11740,11730,51
|
|
20250210,110400,118345270,11720,11720,11720,11720,0
|
|
20250210,110300,118345270,11720,11720,11720,11720,1
|
|
20250210,110200,118333550,11720,11720,11720,11720,99
|
|
20250210,110100,117173270,11710,11710,11710,11710,4
|
|
20250210,110000,117126430,11730,11730,11730,11730,6
|
|
20250210,105900,117056050,11720,11720,11720,11720,1
|
|
20250210,105800,117044330,11690,11690,11690,11690,0
|
|
20250210,105700,117044330,11690,11690,11690,11690,36
|
|
20250210,105600,116623490,11690,11690,11700,11660,317
|
|
20250210,105500,112915640,11690,11690,11690,11690,46
|
|
20250210,105400,112377900,11740,11760,11760,11740,2410
|
|
20250210,105300,84084200,11770,11770,11770,11770,2
|
|
20250210,105200,84060660,11770,11780,11780,11770,26
|
|
20250210,105100,83754410,11790,11790,11790,11790,0
|
|
20250210,105000,83754410,11790,11790,11790,11790,4
|
|
20250210,104900,83707250,11800,11800,11800,11800,8
|
|
20250210,104800,83612850,11800,11800,11800,11800,10
|
|
20250210,104700,83494850,11800,11800,11800,11790,9
|
|
20250210,104600,83388660,11790,11770,11790,11770,13
|
|
20250210,104500,83235420,11770,11770,11770,11770,0
|
|
20250210,104400,83235420,11770,11770,11770,11770,1
|
|
20250210,104300,83223650,11780,11780,11780,11780,0
|
|
20250210,104200,83223650,11780,11780,11780,11780,2
|
|
20250210,104100,83200090,11780,11780,11780,11780,1
|
|
20250210,104000,83188310,11790,11790,11790,11790,4
|
|
20250210,103900,83141150,11790,11790,11790,11790,1
|
|
20250210,103800,83129360,11790,11790,11790,11790,1
|
|
20250210,103700,83117570,11800,11800,11800,11800,8
|
|
20250210,103600,83023170,11790,11810,11810,11790,20
|
|
20250210,103500,82787140,11800,11790,11810,11790,14
|
|
20250210,103400,82621950,11810,11800,11810,11800,22
|
|
20250210,103300,82362270,11800,11850,11850,11800,320
|
|
20250210,103200,78577930,11850,11830,11860,11830,11
|
|
20250210,103100,78447570,11820,11820,11860,11810,11
|
|
20250210,103000,78317460,11860,11820,11870,11750,46
|
|
20250210,102900,77775000,11790,11790,11790,11790,1
|
|
20250210,102800,77763210,11760,11750,11760,11750,2
|
|
20250210,102700,77739700,11690,11660,11690,11660,1407
|
|
20250210,102600,61315880,11660,11660,11660,11660,0
|
|
20250210,102500,61315880,11660,11660,11660,11660,0
|
|
20250210,102400,61315880,11660,11660,11660,11660,0
|
|
20250210,102300,61315880,11660,11660,11660,11660,0
|
|
20250210,102200,61315880,11660,11660,11660,11660,0
|
|
20250210,102100,61315880,11660,11660,11660,11660,0
|
|
20250210,102000,61315880,11660,11660,11660,11660,0
|
|
20250210,101900,61315880,11660,11630,11660,11580,772
|
|
20250210,101800,52337060,11660,11660,11660,11660,151
|
|
20250210,101700,50576400,11680,11680,11680,11680,0
|
|
20250210,101600,50576400,11680,11680,11680,11680,0
|
|
20250210,101500,50576400,11680,11680,11680,11680,0
|
|
20250210,101400,50576400,11680,11680,11680,11680,0
|
|
20250210,101300,50576400,11680,11680,11680,11680,0
|
|
20250210,101200,50576400,11680,11680,11680,11680,0
|
|
20250210,101100,50576400,11680,11680,11680,11680,0
|
|
20250210,101000,50576400,11680,11680,11680,11680,0
|
|
20250210,100900,50576400,11680,11680,11680,11680,2
|
|
20250210,100800,50553040,11670,11670,11670,11670,0
|
|
20250210,100700,50553040,11670,11670,11670,11670,0
|
|
20250210,100600,50553040,11670,11670,11670,11670,0
|
|
20250210,100500,50553040,11670,11670,11670,11670,0
|
|
20250210,100400,50553040,11670,11670,11670,11670,0
|
|
20250210,100300,50553040,11670,11670,11670,11670,2
|
|
20250210,100200,50529700,11670,11670,11670,11670,0
|
|
20250210,100100,50529700,11670,11670,11670,11670,20
|
|
20250210,100000,50296300,11670,11670,11670,11670,0
|
|
20250210,095900,50296300,11670,11670,11670,11670,0
|
|
20250210,095800,50296300,11670,11670,11670,11670,205
|
|
20250210,095700,47903950,11680,11680,11680,11680,0
|
|
20250210,095600,47903950,11680,11680,11680,11680,0
|
|
20250210,095500,47903950,11680,11680,11680,11680,1
|
|
20250210,095400,47892270,11660,11660,11660,11660,0
|
|
20250210,095300,47892270,11660,11660,11660,11660,2
|
|
20250210,095200,47868950,11660,11630,11660,11630,104
|
|
20250210,095100,46658720,11560,11530,11600,11530,622
|
|
20250210,095000,39472550,11530,11530,11530,11530,0
|
|
20250210,094900,39472550,11530,11530,11530,11530,0
|
|
20250210,094800,39472550,11530,11530,11530,11530,10
|
|
20250210,094700,39357250,11530,11530,11530,11530,2
|
|
20250210,094600,39334190,11530,11530,11530,11530,10
|
|
20250210,094500,39218890,11530,11530,11530,11530,278
|
|
20250210,094400,36013550,11510,11510,11510,11510,0
|
|
20250210,094300,36013550,11510,11530,11530,11510,646
|
|
20250210,094200,28567780,11530,11530,11530,11530,2
|
|
20250210,094100,28544720,11540,11540,11540,11540,61
|
|
20250210,094000,27840780,11550,11550,11550,11550,1
|
|
20250210,093900,27829230,11540,11540,11540,11540,66
|
|
20250210,093800,27067590,11540,11550,11550,11540,5
|
|
20250210,093700,27009870,11550,11550,11550,11550,6
|
|
20250210,093600,26940570,11540,11550,11550,11540,100
|
|
20250210,093500,25786180,11600,11600,11600,11600,0
|
|
20250210,093400,25786180,11600,11600,11600,11600,0
|
|
20250210,093300,25786180,11600,11600,11600,11600,0
|
|
20250210,093200,25786180,11600,11580,11600,11580,2
|
|
20250210,093100,25763000,11580,11550,11580,11550,34
|
|
20250210,093000,25369970,11560,11540,11560,11540,21
|
|
20250210,092900,25127490,11540,11540,11540,11540,0
|
|
20250210,092800,25127490,11540,11560,11560,11540,16
|
|
20250210,092700,24942550,11560,11560,11560,11560,28
|
|
20250210,092600,24618870,11560,11560,11560,11560,0
|
|
20250210,092500,24618870,11560,11560,11560,11560,0
|
|
20250210,092400,24618870,11560,11560,11560,11560,0
|
|
20250210,092300,24618870,11560,11560,11560,11560,0
|
|
20250210,092200,24618870,11560,11600,11600,11550,37
|
|
20250210,092100,24190800,11560,11560,11600,11560,3
|
|
20250210,092000,24156080,11630,11630,11630,11630,0
|
|
20250210,091900,24156080,11630,11630,11630,11630,84
|
|
20250210,091800,23179160,11660,11660,11660,11660,83
|
|
20250210,091700,22211380,11650,11650,11650,11650,83
|
|
20250210,091600,21244430,11610,11570,11630,11570,304
|
|
20250210,091500,17721170,11570,11570,11570,11570,1
|
|
20250210,091400,17709600,11500,11500,11500,11500,175
|
|
20250210,091300,15697100,11490,11490,11490,11490,0
|
|
20250210,091200,15697100,11490,11490,11490,11490,11
|
|
20250210,091100,15570710,11490,11490,11500,11490,500
|
|
20250210,091000,9822480,11510,11500,11510,11480,35
|
|
20250210,090900,9420100,11500,11550,11570,11480,455
|
|
20250210,090800,4183300,11530,11570,11570,11510,84
|
|
20250210,090700,3212730,11570,11590,11590,11570,43
|
|
20250210,090600,2714400,11590,11590,11590,11590,0
|
|
20250210,090500,2714400,11590,11580,11590,11580,25
|
|
20250210,090400,2424680,11570,11570,11570,11570,0
|
|
20250210,090300,2424680,11570,11570,11570,11570,50
|
|
20250210,090200,1846180,11570,11570,11570,11570,7
|
|
20250210,090100,1765190,11690,11690,11690,11690,0
|
|
20250210,090000,1765190,11690,11690,11690,11690,151
|