714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,205100,339512230,12190,12190,12190,12190,1431
|
|
20250211,205000,339512230,12190,12190,12190,12190,0
|
|
20250211,204900,339512230,12190,12190,12190,12190,0
|
|
20250211,204800,339512230,12190,12190,12190,12190,0
|
|
20250211,204700,339512230,12190,12190,12190,12190,0
|
|
20250211,204600,339512230,12190,12190,12190,12190,0
|
|
20250211,204500,339512230,12190,12190,12190,12190,0
|
|
20250211,204400,339512230,12190,12190,12190,12190,0
|
|
20250211,204300,339512230,12190,12190,12190,12190,0
|
|
20250211,204200,339512230,12190,12190,12190,12190,0
|
|
20250211,204100,339512230,12190,12190,12190,12190,0
|
|
20250211,204000,339512230,12190,12190,12190,12190,0
|
|
20250211,203900,339512230,12190,12190,12190,12190,0
|
|
20250211,203800,339512230,12190,12190,12190,12190,0
|
|
20250211,203700,339512230,12190,12190,12190,12190,0
|
|
20250211,203600,339512230,12190,12190,12190,12190,0
|
|
20250211,203500,339512230,12190,12190,12190,12190,0
|
|
20250211,203400,339512230,12190,12190,12190,12190,0
|
|
20250211,203300,339512230,12190,12190,12190,12190,0
|
|
20250211,203200,339512230,12190,12190,12190,12190,0
|
|
20250211,203100,339512230,12190,12190,12190,12190,0
|
|
20250211,203000,339512230,12190,12190,12190,12190,0
|
|
20250211,202900,339512230,12190,12190,12190,12190,0
|
|
20250211,202800,339512230,12190,12190,12190,12190,0
|
|
20250211,202700,339512230,12190,12190,12190,12190,0
|
|
20250211,202600,339512230,12190,12190,12190,12190,0
|
|
20250211,202500,339512230,12190,12190,12190,12190,0
|
|
20250211,202400,339512230,12190,12190,12190,12190,0
|
|
20250211,202300,339512230,12190,12190,12190,12190,0
|
|
20250211,202200,339512230,12190,12190,12190,12190,0
|
|
20250211,202100,339512230,12190,12190,12190,12190,1431
|
|
20250211,202000,339512230,12190,12190,12190,12190,0
|
|
20250211,201900,339512230,12190,12190,12190,12190,0
|
|
20250211,201800,339512230,12190,12190,12190,12190,0
|
|
20250211,201700,339512230,12190,12190,12190,12190,0
|
|
20250211,201600,339512230,12190,12190,12190,12190,0
|
|
20250211,201500,339512230,12190,12190,12190,12190,0
|
|
20250211,201400,339512230,12190,12190,12190,12190,0
|
|
20250211,201300,339512230,12190,12190,12190,12190,0
|
|
20250211,201200,339512230,12190,12190,12190,12190,0
|
|
20250211,201100,339512230,12190,12190,12190,12190,0
|
|
20250211,201000,339512230,12190,12190,12190,12190,0
|
|
20250211,200900,339512230,12190,12190,12190,12190,0
|
|
20250211,200800,339512230,12190,12190,12190,12190,0
|
|
20250211,200700,339512230,12190,12190,12190,12190,0
|
|
20250211,200600,339512230,12190,12190,12190,12190,0
|
|
20250211,200500,339512230,12190,12190,12190,12190,0
|
|
20250211,200400,339512230,12190,12190,12190,12190,0
|
|
20250211,200300,339512230,12190,12190,12190,12190,0
|
|
20250211,200200,339512230,12190,12190,12190,12190,0
|
|
20250211,200100,339512230,12190,12190,12190,12190,0
|
|
20250211,200000,339512230,12190,12190,12190,12190,0
|
|
20250211,195900,339512230,12190,12190,12190,12190,0
|
|
20250211,195800,339512230,12190,12190,12190,12190,0
|
|
20250211,195700,339512230,12190,12190,12190,12190,0
|
|
20250211,195600,339512230,12190,12190,12190,12190,0
|
|
20250211,195500,339512230,12190,12190,12190,12190,0
|
|
20250211,195400,339512230,12190,12190,12190,12190,0
|
|
20250211,195300,339512230,12190,12190,12190,12190,0
|
|
20250211,195200,339512230,12190,12190,12190,12190,0
|
|
20250211,195100,339512230,12190,12190,12190,12190,1431
|
|
20250211,195000,339512230,12190,12190,12190,12190,0
|
|
20250211,194900,339512230,12190,12190,12190,12190,0
|
|
20250211,194800,339512230,12190,12190,12190,12190,0
|
|
20250211,194700,339512230,12190,12190,12190,12190,0
|
|
20250211,194600,339512230,12190,12190,12190,12190,0
|
|
20250211,194500,339512230,12190,12190,12190,12190,0
|
|
20250211,194400,339512230,12190,12190,12190,12190,0
|
|
20250211,194300,339512230,12190,12190,12190,12190,0
|
|
20250211,194200,339512230,12190,12190,12190,12190,0
|
|
20250211,194100,339512230,12190,12190,12190,12190,0
|
|
20250211,194000,339512230,12190,12190,12190,12190,0
|
|
20250211,193900,339512230,12190,12190,12190,12190,0
|
|
20250211,193800,339512230,12190,12190,12190,12190,0
|
|
20250211,193700,339512230,12190,12190,12190,12190,0
|
|
20250211,193600,339512230,12190,12190,12190,12190,0
|
|
20250211,193500,339512230,12190,12190,12190,12190,0
|
|
20250211,193400,339512230,12190,12190,12190,12190,0
|
|
20250211,193300,339512230,12190,12190,12190,12190,0
|
|
20250211,193200,339512230,12190,12190,12190,12190,0
|
|
20250211,193100,339512230,12190,12190,12190,12190,0
|
|
20250211,193000,339512230,12190,12190,12190,12190,0
|
|
20250211,192900,339512230,12190,12190,12190,12190,0
|
|
20250211,192800,339512230,12190,12190,12190,12190,0
|
|
20250211,192700,339512230,12190,12190,12190,12190,0
|
|
20250211,192600,339512230,12190,12190,12190,12190,0
|
|
20250211,192500,339512230,12190,12190,12190,12190,0
|
|
20250211,192400,339512230,12190,12190,12190,12190,0
|
|
20250211,192300,339512230,12190,12190,12190,12190,0
|
|
20250211,192200,339512230,12190,12190,12190,12190,0
|
|
20250211,192100,339512230,12190,12190,12190,12190,1431
|
|
20250211,192000,339512230,12190,12190,12190,12190,0
|
|
20250211,191900,339512230,12190,12190,12190,12190,0
|
|
20250211,191800,339512230,12190,12190,12190,12190,0
|
|
20250211,191700,339512230,12190,12190,12190,12190,0
|
|
20250211,191600,339512230,12190,12190,12190,12190,0
|
|
20250211,191500,339512230,12190,12190,12190,12190,0
|
|
20250211,191400,339512230,12190,12190,12190,12190,0
|
|
20250211,191300,339512230,12190,12190,12190,12190,0
|
|
20250211,191200,339512230,12190,12190,12190,12190,0
|
|
20250211,191100,339512230,12190,12190,12190,12190,0
|
|
20250211,191000,339512230,12190,12190,12190,12190,0
|
|
20250211,190900,339512230,12190,12190,12190,12190,0
|
|
20250211,190800,339512230,12190,12190,12190,12190,0
|
|
20250211,190700,339512230,12190,12190,12190,12190,0
|
|
20250211,190600,339512230,12190,12190,12190,12190,0
|
|
20250211,190500,339512230,12190,12190,12190,12190,0
|
|
20250211,190400,339512230,12190,12190,12190,12190,0
|
|
20250211,190300,339512230,12190,12190,12190,12190,0
|
|
20250211,190200,339512230,12190,12190,12190,12190,0
|
|
20250211,190100,339512230,12190,12190,12190,12190,0
|
|
20250211,190000,339512230,12190,12190,12190,12190,0
|
|
20250211,185900,339512230,12190,12190,12190,12190,0
|
|
20250211,185800,339512230,12190,12190,12190,12190,0
|
|
20250211,185700,339512230,12190,12190,12190,12190,0
|
|
20250211,185600,339512230,12190,12190,12190,12190,0
|
|
20250211,185500,339512230,12190,12190,12190,12190,0
|
|
20250211,185400,339512230,12190,12190,12190,12190,0
|
|
20250211,185300,339512230,12190,12190,12190,12190,0
|
|
20250211,185200,339512230,12190,12190,12190,12190,0
|
|
20250211,185100,339512230,12190,12190,12190,12190,1431
|
|
20250211,185000,339512230,12190,12190,12190,12190,0
|
|
20250211,184900,339512230,12190,12190,12190,12190,0
|
|
20250211,184800,339512230,12190,12190,12190,12190,0
|
|
20250211,184700,339512230,12190,12190,12190,12190,0
|
|
20250211,184600,339512230,12190,12190,12190,12190,0
|
|
20250211,184500,339512230,12190,12190,12190,12190,0
|
|
20250211,184400,339512230,12190,12190,12190,12190,0
|
|
20250211,184300,339512230,12190,12190,12190,12190,0
|
|
20250211,184200,339512230,12190,12190,12190,12190,0
|
|
20250211,184100,339512230,12190,12190,12190,12190,0
|
|
20250211,184000,339512230,12190,12190,12190,12190,0
|
|
20250211,183900,339512230,12190,12190,12190,12190,0
|
|
20250211,183800,339512230,12190,12190,12190,12190,0
|
|
20250211,183700,339512230,12190,12190,12190,12190,0
|
|
20250211,183600,339512230,12190,12190,12190,12190,0
|
|
20250211,183500,339512230,12190,12190,12190,12190,0
|
|
20250211,183400,339512230,12190,12190,12190,12190,0
|
|
20250211,183300,339512230,12190,12190,12190,12190,0
|
|
20250211,183200,339512230,12190,12190,12190,12190,0
|
|
20250211,183100,339512230,12190,12190,12190,12190,0
|
|
20250211,183000,339512230,12190,12190,12190,12190,0
|
|
20250211,182900,339512230,12190,12190,12190,12190,0
|
|
20250211,182800,339512230,12190,12190,12190,12190,0
|
|
20250211,182700,339512230,12190,12190,12190,12190,0
|
|
20250211,182600,339512230,12190,12190,12190,12190,0
|
|
20250211,182500,339512230,12190,12190,12190,12190,0
|
|
20250211,182400,339512230,12190,12190,12190,12190,0
|
|
20250211,182300,339512230,12190,12190,12190,12190,0
|
|
20250211,182200,339512230,12190,12190,12190,12190,0
|
|
20250211,182100,339512230,12190,12190,12190,12190,1431
|
|
20250211,182000,339512230,12190,12190,12190,12190,0
|
|
20250211,181900,339512230,12190,12190,12190,12190,0
|
|
20250211,181800,339512230,12190,12190,12190,12190,0
|
|
20250211,181700,339512230,12190,12190,12190,12190,0
|
|
20250211,181600,339512230,12190,12190,12190,12190,0
|
|
20250211,181500,339512230,12190,12190,12190,12190,0
|
|
20250211,181400,339512230,12190,12190,12190,12190,0
|
|
20250211,181300,339512230,12190,12190,12190,12190,0
|
|
20250211,181200,339512230,12190,12190,12190,12190,0
|
|
20250211,181100,339512230,12190,12190,12190,12190,0
|
|
20250211,181000,339512230,12190,12190,12190,12190,0
|
|
20250211,180900,339512230,12190,12190,12190,12190,0
|
|
20250211,180800,339512230,12190,12190,12190,12190,0
|
|
20250211,180700,339512230,12190,12190,12190,12190,0
|
|
20250211,180600,339512230,12190,12190,12190,12190,0
|
|
20250211,180500,339512230,12190,12190,12190,12190,0
|
|
20250211,180400,339512230,12190,12190,12190,12190,0
|
|
20250211,180300,339512230,12190,12190,12190,12190,0
|
|
20250211,180200,339512230,12190,12190,12190,12190,0
|
|
20250211,180100,339512230,12190,12190,12190,12190,0
|
|
20250211,180000,339512230,12190,12190,12190,12190,0
|
|
20250211,175900,339512230,12190,12190,12190,12190,0
|
|
20250211,175800,339512230,12190,12190,12190,12190,0
|
|
20250211,175700,339512230,12190,12190,12190,12190,0
|
|
20250211,175600,339512230,12190,12190,12190,12190,0
|
|
20250211,175500,339512230,12190,12190,12190,12190,0
|
|
20250211,175400,339512230,12190,12190,12190,12190,0
|
|
20250211,175300,339512230,12190,12190,12190,12190,0
|
|
20250211,175200,339512230,12190,12190,12190,12190,0
|
|
20250211,175100,339512230,12190,12190,12190,12190,1431
|
|
20250211,175000,339512230,12190,12190,12190,12190,0
|
|
20250211,174900,339512230,12190,12190,12190,12190,0
|
|
20250211,174800,339512230,12190,12190,12190,12190,0
|
|
20250211,174700,339512230,12190,12190,12190,12190,0
|
|
20250211,174600,339512230,12190,12190,12190,12190,0
|
|
20250211,174500,339512230,12190,12190,12190,12190,0
|
|
20250211,174400,339512230,12190,12190,12190,12190,0
|
|
20250211,174300,339512230,12190,12190,12190,12190,0
|
|
20250211,174200,339512230,12190,12190,12190,12190,0
|
|
20250211,174100,339512230,12190,12190,12190,12190,0
|
|
20250211,174000,339512230,12190,12190,12190,12190,0
|
|
20250211,173900,339512230,12190,12190,12190,12190,0
|
|
20250211,173800,339512230,12190,12190,12190,12190,0
|
|
20250211,173700,339512230,12190,12190,12190,12190,0
|
|
20250211,173600,339512230,12190,12190,12190,12190,0
|
|
20250211,173500,339512230,12190,12190,12190,12190,0
|
|
20250211,173400,339512230,12190,12190,12190,12190,0
|
|
20250211,173300,339512230,12190,12190,12190,12190,0
|
|
20250211,173200,339512230,12190,12190,12190,12190,0
|
|
20250211,173100,339512230,12190,12190,12190,12190,0
|
|
20250211,173000,339512230,12190,12190,12190,12190,0
|
|
20250211,172900,339512230,12190,12190,12190,12190,0
|
|
20250211,172800,339512230,12190,12190,12190,12190,0
|
|
20250211,172700,339512230,12190,12190,12190,12190,0
|
|
20250211,172600,339512230,12190,12190,12190,12190,0
|
|
20250211,172500,339512230,12190,12190,12190,12190,0
|
|
20250211,172400,339512230,12190,12190,12190,12190,0
|
|
20250211,172300,339512230,12190,12190,12190,12190,0
|
|
20250211,172200,339512230,12190,12190,12190,12190,0
|
|
20250211,172100,339512230,12190,12190,12190,12190,1431
|
|
20250211,172000,339512230,12190,12190,12190,12190,0
|
|
20250211,171900,339512230,12190,12190,12190,12190,0
|
|
20250211,171800,339512230,12190,12190,12190,12190,0
|
|
20250211,171700,339512230,12190,12190,12190,12190,0
|
|
20250211,171600,339512230,12190,12190,12190,12190,0
|
|
20250211,171500,339512230,12190,12190,12190,12190,0
|
|
20250211,171400,339512230,12190,12190,12190,12190,0
|
|
20250211,171300,339512230,12190,12190,12190,12190,0
|
|
20250211,171200,339512230,12190,12190,12190,12190,0
|
|
20250211,171100,339512230,12190,12190,12190,12190,0
|
|
20250211,171000,339512230,12190,12190,12190,12190,0
|
|
20250211,170900,339512230,12190,12190,12190,12190,0
|
|
20250211,170800,339512230,12190,12190,12190,12190,0
|
|
20250211,170700,339512230,12190,12190,12190,12190,0
|
|
20250211,170600,339512230,12190,12190,12190,12190,0
|
|
20250211,170500,339512230,12190,12190,12190,12190,0
|
|
20250211,170400,339512230,12190,12190,12190,12190,0
|
|
20250211,170300,339512230,12190,12190,12190,12190,0
|
|
20250211,170200,339512230,12190,12190,12190,12190,0
|
|
20250211,170100,339512230,12190,12190,12190,12190,0
|
|
20250211,170000,339512230,12190,12190,12190,12190,0
|
|
20250211,165900,339512230,12190,12190,12190,12190,0
|
|
20250211,165800,339512230,12190,12190,12190,12190,0
|
|
20250211,165700,339512230,12190,12190,12190,12190,0
|
|
20250211,165600,339512230,12190,12190,12190,12190,0
|
|
20250211,165500,339512230,12190,12190,12190,12190,0
|
|
20250211,165400,339512230,12190,12190,12190,12190,0
|
|
20250211,165300,339512230,12190,12190,12190,12190,0
|
|
20250211,165200,339512230,12190,12190,12190,12190,0
|
|
20250211,165100,339512230,12190,12190,12190,12190,1431
|
|
20250211,165000,339512230,12190,12190,12190,12190,0
|
|
20250211,164900,339512230,12190,12190,12190,12190,0
|
|
20250211,164800,339512230,12190,12190,12190,12190,0
|
|
20250211,164700,339512230,12190,12190,12190,12190,0
|
|
20250211,164600,339512230,12190,12190,12190,12190,0
|
|
20250211,164500,339512230,12190,12190,12190,12190,0
|
|
20250211,164400,339512230,12190,12190,12190,12190,0
|
|
20250211,164300,339512230,12190,12190,12190,12190,0
|
|
20250211,164200,339512230,12190,12190,12190,12190,0
|
|
20250211,164100,339512230,12190,12190,12190,12190,0
|
|
20250211,164000,339512230,12190,12190,12190,12190,0
|
|
20250211,163900,339512230,12190,12190,12190,12190,0
|
|
20250211,163800,339512230,12190,12190,12190,12190,0
|
|
20250211,163700,339512230,12190,12190,12190,12190,0
|
|
20250211,163600,339512230,12190,12190,12190,12190,0
|
|
20250211,163500,339512230,12190,12190,12190,12190,0
|
|
20250211,163400,339512230,12190,12190,12190,12190,0
|
|
20250211,163300,339512230,12190,12190,12190,12190,0
|
|
20250211,163200,339512230,12190,12190,12190,12190,0
|
|
20250211,163100,339512230,12190,12190,12190,12190,0
|
|
20250211,163000,339512230,12190,12190,12190,12190,0
|
|
20250211,162900,339512230,12190,12190,12190,12190,0
|
|
20250211,162800,339512230,12190,12190,12190,12190,0
|
|
20250211,162700,339512230,12190,12190,12190,12190,0
|
|
20250211,162600,339512230,12190,12190,12190,12190,0
|
|
20250211,162500,339512230,12190,12190,12190,12190,0
|
|
20250211,162400,339512230,12190,12190,12190,12190,0
|
|
20250211,162300,339512230,12190,12190,12190,12190,0
|
|
20250211,162200,339512230,12190,12190,12190,12190,0
|
|
20250211,162100,339512230,12190,12190,12190,12190,1431
|
|
20250211,162000,339512230,12190,12190,12190,12190,0
|
|
20250211,161900,339512230,12190,12190,12190,12190,0
|
|
20250211,161800,339512230,12190,12190,12190,12190,0
|
|
20250211,161700,339512230,12190,12190,12190,12190,0
|
|
20250211,161600,339512230,12190,12190,12190,12190,0
|
|
20250211,161500,339512230,12190,12190,12190,12190,0
|
|
20250211,161400,339512230,12190,12190,12190,12190,0
|
|
20250211,161300,339512230,12190,12190,12190,12190,0
|
|
20250211,161200,339512230,12190,12190,12190,12190,0
|
|
20250211,161100,339512230,12190,12190,12190,12190,0
|
|
20250211,161000,339512230,12190,12190,12190,12190,0
|
|
20250211,160900,339512230,12190,12190,12190,12190,0
|
|
20250211,160800,339512230,12190,12190,12190,12190,0
|
|
20250211,160700,339512230,12190,12190,12190,12190,0
|
|
20250211,160600,339512230,12190,12190,12190,12190,0
|
|
20250211,160500,339512230,12190,12190,12190,12190,0
|
|
20250211,160400,339512230,12190,12190,12190,12190,0
|
|
20250211,160300,339512230,12190,12190,12190,12190,0
|
|
20250211,160200,339512230,12190,12190,12190,12190,0
|
|
20250211,160100,339512230,12190,12190,12190,12190,0
|
|
20250211,160000,339512230,12190,12190,12190,12190,0
|
|
20250211,155900,339512230,12190,12190,12190,12190,0
|
|
20250211,155800,339512230,12190,12190,12190,12190,0
|
|
20250211,155700,339512230,12190,12190,12190,12190,0
|
|
20250211,155600,339512230,12190,12190,12190,12190,0
|
|
20250211,155500,339512230,12190,12190,12190,12190,0
|
|
20250211,155400,339512230,12190,12190,12190,12190,0
|
|
20250211,155300,339512230,12190,12190,12190,12190,0
|
|
20250211,155200,339512230,12190,12190,12190,12190,0
|
|
20250211,155100,339512230,12190,12190,12190,12190,1431
|
|
20250211,155000,339512230,12190,12190,12190,12190,0
|
|
20250211,154900,339512230,12190,12190,12190,12190,0
|
|
20250211,154800,339512230,12190,12190,12190,12190,0
|
|
20250211,154700,339512230,12190,12190,12190,12190,0
|
|
20250211,154600,339512230,12190,12190,12190,12190,0
|
|
20250211,154500,339512230,12190,12190,12190,12190,0
|
|
20250211,154400,339512230,12190,12190,12190,12190,0
|
|
20250211,154300,339512230,12190,12190,12190,12190,0
|
|
20250211,154200,339512230,12190,12190,12190,12190,0
|
|
20250211,154100,339512230,12190,12190,12190,12190,0
|
|
20250211,154000,339512230,12190,12190,12190,12190,0
|
|
20250211,153900,339512230,12190,12190,12190,12190,0
|
|
20250211,153800,339512230,12190,12190,12190,12190,0
|
|
20250211,153700,339512230,12190,12190,12190,12190,0
|
|
20250211,153600,339512230,12190,12190,12190,12190,0
|
|
20250211,153500,339512230,12190,12190,12190,12190,0
|
|
20250211,153400,339512230,12190,12190,12190,12190,0
|
|
20250211,153300,339512230,12190,12190,12190,12190,0
|
|
20250211,153200,339512230,12190,12190,12190,12190,0
|
|
20250211,153100,339512230,12190,12190,12190,12190,0
|
|
20250211,153000,339512230,12190,12190,12190,12190,1431
|
|
20250211,152900,322068340,12190,12190,12190,12190,0
|
|
20250211,152800,322068340,12190,12190,12190,12190,0
|
|
20250211,152700,322068340,12190,12190,12190,12190,0
|
|
20250211,152600,322068340,12190,12190,12190,12190,0
|
|
20250211,152500,322068340,12190,12190,12190,12190,0
|
|
20250211,152400,322068340,12190,12190,12190,12190,0
|
|
20250211,152300,322068340,12190,12190,12190,12190,0
|
|
20250211,152200,322068340,12190,12190,12190,12190,0
|
|
20250211,152100,322068340,12190,12190,12190,12190,0
|
|
20250211,152000,322068340,12190,12190,12190,12190,0
|
|
20250211,151900,322068340,12190,12180,12190,12180,178
|
|
20250211,151800,319900130,12180,12150,12180,12140,225
|
|
20250211,151700,317163850,12140,12130,12140,12130,123
|
|
20250211,151600,315670660,12130,12130,12140,12110,402
|
|
20250211,151500,310793940,12140,12110,12140,12110,114
|
|
20250211,151400,309412980,12110,12090,12110,12090,33
|
|
20250211,151300,309013680,12090,12090,12090,12090,5
|
|
20250211,151200,308953230,12100,12080,12100,12080,82
|
|
20250211,151100,307961070,12080,12080,12080,12080,1
|
|
20250211,151000,307948990,12080,12080,12080,12080,10
|
|
20250211,150900,307828190,12080,12100,12100,12080,102
|
|
20250211,150800,306596010,12080,12080,12080,12080,0
|
|
20250211,150700,306596010,12080,12080,12080,12080,3
|
|
20250211,150600,306559770,12080,12080,12080,12080,0
|
|
20250211,150500,306559770,12080,12080,12080,12080,2
|
|
20250211,150400,306535610,12140,12100,12140,12080,45
|
|
20250211,150300,305989630,12080,12080,12080,12080,2
|
|
20250211,150200,305965470,12080,12100,12100,12080,18
|
|
20250211,150100,305747730,12100,12100,12100,12100,2
|
|
20250211,150000,305723530,12100,12100,12100,12100,1
|
|
20250211,145900,305711430,12130,12130,12130,12130,1
|
|
20250211,145800,305699300,12100,12100,12100,12100,2
|
|
20250211,145700,305675100,12110,12120,12130,12110,153
|
|
20250211,145600,303819270,12120,12120,12130,12110,13
|
|
20250211,145500,303661690,12120,12130,12130,12120,3
|
|
20250211,145400,303625320,12130,12100,12130,12100,6
|
|
20250211,145300,303552690,12070,12070,12070,12070,0
|
|
20250211,145200,303552690,12070,12070,12070,12070,0
|
|
20250211,145100,303552690,12070,12130,12180,12070,523
|
|
20250211,145000,297197970,12120,12120,12120,12120,88
|
|
20250211,144900,296131410,12110,12070,12120,12070,454
|
|
20250211,144800,290637700,12070,12070,12070,12070,18
|
|
20250211,144700,290420440,12060,12060,12060,12060,5
|
|
20250211,144600,290360140,12060,12060,12060,12060,0
|
|
20250211,144500,290360140,12060,12060,12060,12060,2
|
|
20250211,144400,290336020,12070,12070,12070,12070,4
|
|
20250211,144300,290287740,12070,12070,12070,12070,2
|
|
20250211,144200,290263600,12070,12070,12070,12070,3
|
|
20250211,144100,290227390,12080,12080,12080,12080,7
|
|
20250211,144000,290142830,12070,12070,12070,12070,2
|
|
20250211,143900,290118690,12080,12080,12080,12070,17
|
|
20250211,143800,289913340,12070,12070,12070,12070,9
|
|
20250211,143700,289804710,12080,12080,12080,12070,12
|
|
20250211,143600,289659780,12080,12060,12080,12060,12
|
|
20250211,143500,289514890,12060,12070,12070,12040,48
|
|
20250211,143400,288935980,12070,12070,12070,12070,11
|
|
20250211,143300,288803210,12070,12060,12070,12060,12
|
|
20250211,143200,288658380,12060,12060,12060,12060,2
|
|
20250211,143100,288634260,12060,12060,12060,12060,2
|
|
20250211,143000,288610140,12060,12060,12060,12060,3
|
|
20250211,142900,288573960,12060,12060,12060,12060,3
|
|
20250211,142800,288537780,12060,12060,12060,12060,0
|
|
20250211,142700,288537780,12060,12060,12060,12060,0
|
|
20250211,142600,288537780,12060,12050,12060,12040,99
|
|
20250211,142500,287345310,12050,12060,12060,12050,86
|
|
20250211,142400,286309000,12060,12060,12060,12060,3
|
|
20250211,142300,286272820,12060,12060,12060,12060,0
|
|
20250211,142200,286272820,12060,12060,12060,12060,5
|
|
20250211,142100,286212520,12060,12050,12060,12050,18
|
|
20250211,142000,285995460,12050,12050,12050,12050,2
|
|
20250211,141900,285971360,12050,12050,12050,12050,0
|
|
20250211,141800,285971360,12050,12050,12050,12050,1
|
|
20250211,141700,285959310,12050,12050,12050,12050,4
|
|
20250211,141600,285911110,12050,12050,12050,12050,0
|
|
20250211,141500,285911110,12050,12050,12050,12050,3
|
|
20250211,141400,285874960,12050,12050,12050,12050,0
|
|
20250211,141300,285874960,12050,12060,12070,12050,27
|
|
20250211,141200,285549100,12060,12060,12060,12060,2
|
|
20250211,141100,285524980,12060,12060,12060,12060,1
|
|
20250211,141000,285512920,12060,12070,12070,12060,3
|
|
20250211,140900,285476730,12060,12060,12060,12060,2
|
|
20250211,140800,285452610,12060,12060,12060,12060,4
|
|
20250211,140700,285404370,12070,12070,12070,12070,25
|
|
20250211,140600,285102620,12060,12060,12060,12060,2
|
|
20250211,140500,285078500,12060,12060,12060,12060,1
|
|
20250211,140400,285066440,12060,12060,12060,12060,4
|
|
20250211,140300,285018200,12070,12060,12070,12060,7
|
|
20250211,140200,284933720,12070,12060,12070,12060,2
|
|
20250211,140100,284909590,12060,12060,12060,12060,2
|
|
20250211,140000,284885470,12060,12060,12060,12060,3
|
|
20250211,135900,284849290,12060,12060,12060,12060,2
|
|
20250211,135800,284825170,12060,12060,12060,12060,1
|
|
20250211,135700,284813110,12060,12060,12060,12060,9
|
|
20250211,135600,284704570,12060,12060,12060,12060,5
|
|
20250211,135500,284644270,12050,12050,12050,12050,2
|
|
20250211,135400,284620170,12050,12050,12050,12050,0
|
|
20250211,135300,284620170,12050,12050,12050,12050,1
|
|
20250211,135200,284608120,12050,12050,12050,12050,2
|
|
20250211,135100,284584020,12050,12050,12050,12050,1
|
|
20250211,135000,284571970,12050,12050,12050,12050,3
|
|
20250211,134900,284535820,12050,12050,12050,12050,0
|
|
20250211,134800,284535820,12050,12040,12050,12040,18
|
|
20250211,134700,284318950,12040,12040,12040,12040,2
|
|
20250211,134600,284294870,12040,12040,12040,12040,1
|
|
20250211,134500,284282830,12040,12040,12040,12040,4
|
|
20250211,134400,284234670,12040,12040,12040,12040,0
|
|
20250211,134300,284234670,12040,12040,12040,12040,5
|
|
20250211,134200,284174470,12040,12040,12040,12040,0
|
|
20250211,134100,284174470,12040,12030,12040,12030,4
|
|
20250211,134000,284126330,12030,12030,12030,12030,1
|
|
20250211,133900,284114300,12030,12030,12030,12030,2
|
|
20250211,133800,284090240,12030,12030,12030,12030,1
|
|
20250211,133700,284078210,12030,12030,12030,12030,0
|
|
20250211,133600,284078210,12030,12030,12030,12030,3
|
|
20250211,133500,284042120,12050,12040,12050,12040,11
|
|
20250211,133400,283909590,12020,12040,12040,12020,102
|
|
20250211,133300,282682550,12070,12070,12070,12070,1
|
|
20250211,133200,282670480,12070,12070,12070,12070,2
|
|
20250211,133100,282646340,12070,12120,12120,12070,112
|
|
20250211,133000,281289170,12100,12100,12100,12100,2
|
|
20250211,132900,281264970,12100,12100,12100,12100,1
|
|
20250211,132800,281252870,12120,12070,12120,12070,83
|
|
20250211,132700,280247060,12050,12060,12060,12050,14
|
|
20250211,132600,280078240,12050,12050,12050,12050,1
|
|
20250211,132500,280066190,12050,12090,12090,12050,5
|
|
20250211,132400,280005850,12040,12060,12090,12040,14
|
|
20250211,132300,279836850,12040,12090,12090,12040,72
|
|
20250211,132200,278969920,12060,12080,12090,12060,11
|
|
20250211,132100,278837080,12090,12090,12090,12090,1
|
|
20250211,132000,278824990,12090,12090,12090,12090,2
|
|
20250211,131900,278800810,12090,12090,12090,12090,1
|
|
20250211,131800,278788720,12090,12090,12090,12090,4
|
|
20250211,131700,278740360,12090,12090,12090,12090,0
|
|
20250211,131600,278740360,12090,12090,12090,12090,3
|
|
20250211,131500,278704090,12080,12080,12080,12080,0
|
|
20250211,131400,278704090,12080,12130,12130,12080,3
|
|
20250211,131300,278667800,12090,12080,12090,12080,2
|
|
20250211,131200,278643630,12170,12170,12170,12170,85
|
|
20250211,131100,277609180,12110,12170,12170,12110,134
|
|
20250211,131000,275979180,12170,12170,12170,12170,0
|
|
20250211,130900,275979180,12170,12150,12180,12150,6
|
|
20250211,130800,275906190,12150,12160,12180,12150,8
|
|
20250211,130700,275808870,12160,12140,12160,12140,54
|
|
20250211,130600,275153240,12140,12140,12140,12140,1
|
|
20250211,130500,275141100,12140,12140,12140,12140,2
|
|
20250211,130400,275116820,12140,12140,12140,12140,4
|
|
20250211,130300,275068260,12140,12140,12140,12140,2
|
|
20250211,130200,275043980,12140,12140,12140,12140,2
|
|
20250211,130100,275019700,12140,12140,12140,12140,1
|
|
20250211,130000,275007560,12180,12150,12180,12150,16
|
|
20250211,125900,274812860,12140,12140,12140,12140,1
|
|
20250211,125800,274800720,12140,12140,12140,12140,2
|
|
20250211,125700,274776440,12140,12170,12170,12140,3
|
|
20250211,125600,274739960,12180,12140,12180,12120,6
|
|
20250211,125500,274667080,12120,12180,12180,12080,509
|
|
20250211,125400,268471420,12180,12170,12180,12170,4
|
|
20250211,125300,268422720,12170,12170,12170,12170,59
|
|
20250211,125200,267704690,12170,12170,12170,12170,3
|
|
20250211,125100,267668180,12170,12170,12170,12170,3
|
|
20250211,125000,267631670,12180,12180,12180,12170,30
|
|
20250211,124900,267266280,12180,12170,12180,12170,95
|
|
20250211,124800,266109200,12180,12170,12180,12160,74
|
|
20250211,124700,265209080,12170,12170,12170,12160,49
|
|
20250211,124600,264612760,12170,12180,12180,12160,74
|
|
20250211,124500,263712170,12180,12180,12180,12170,23
|
|
20250211,124400,263432050,12180,12170,12180,12170,25
|
|
20250211,124300,263127740,12150,12150,12150,12150,20
|
|
20250211,124200,262884740,12130,12150,12150,12130,116
|
|
20250211,124100,261477080,12150,12130,12150,12130,6
|
|
20250211,124000,261404230,12130,12130,12130,12130,1
|
|
20250211,123900,261392100,12170,12170,12170,12130,44
|
|
20250211,123800,260856680,12180,12150,12180,12150,522
|
|
20250211,123700,254506670,12120,12080,12120,12080,805
|
|
20250211,123600,244754420,12070,12070,12070,12070,1
|
|
20250211,123500,244742350,12070,12070,12070,12070,2
|
|
20250211,123400,244718210,12070,12090,12090,12070,304
|
|
20250211,123300,241044160,12130,12090,12130,12090,51
|
|
20250211,123200,240425670,12090,12100,12100,12090,3
|
|
20250211,123100,240389380,12100,12040,12100,12040,81
|
|
20250211,123000,239409580,12030,12030,12030,12030,2
|
|
20250211,122900,239385520,12030,12030,12030,12030,1
|
|
20250211,122800,239373490,12030,12040,12050,12030,4
|
|
20250211,122700,239325340,12040,12030,12040,12030,2
|
|
20250211,122600,239301270,12030,12030,12030,12030,2
|
|
20250211,122500,239277210,12030,12030,12030,12030,1
|
|
20250211,122400,239265180,12030,12030,12030,12030,1
|
|
20250211,122300,239253150,12030,12040,12050,12030,254
|
|
20250211,122200,236192490,12050,12100,12100,12040,405
|
|
20250211,122100,231294090,12100,12110,12110,12100,469
|
|
20250211,122000,225614850,12100,12100,12100,12100,1
|
|
20250211,121900,225602750,12110,12110,12120,12110,41
|
|
20250211,121800,225106220,12110,12130,12130,12110,51
|
|
20250211,121700,224488590,12100,12100,12100,12100,2
|
|
20250211,121600,224464390,12140,12140,12140,12140,0
|
|
20250211,121500,224464390,12140,12100,12140,12100,19
|
|
20250211,121400,224234080,12100,12100,12100,12100,3
|
|
20250211,121300,224197780,12100,12100,12100,12100,0
|
|
20250211,121200,224197780,12100,12100,12120,12100,3
|
|
20250211,121100,224161460,12100,12100,12100,12100,1
|
|
20250211,121000,224149360,12100,12050,12150,12050,307
|
|
20250211,120900,220436090,12030,12030,12030,12030,14
|
|
20250211,120800,220267670,12020,12020,12040,12020,5
|
|
20250211,120700,220207510,12020,12050,12060,12020,343
|
|
20250211,120600,216072720,12030,12020,12030,12020,16
|
|
20250211,120500,215880260,12020,12040,12040,12020,338
|
|
20250211,120400,211812650,12040,12040,12040,12040,1
|
|
20250211,120300,211800610,12040,12040,12040,12040,4
|
|
20250211,120200,211752450,12030,12030,12030,12030,1
|
|
20250211,120100,211740420,12030,12030,12030,12030,2
|
|
20250211,120000,211716360,12040,12040,12040,12040,172
|
|
20250211,115900,209645480,12050,12050,12050,12050,165
|
|
20250211,115800,207657230,12050,12050,12050,12050,1
|
|
20250211,115700,207645180,12050,12050,12050,12050,1
|
|
20250211,115600,207633130,12050,12050,12050,12050,2
|
|
20250211,115500,207609030,12060,12060,12060,12060,5
|
|
20250211,115400,207548730,12050,12050,12050,12050,2
|
|
20250211,115300,207524630,12050,12050,12050,12050,1
|
|
20250211,115200,207512580,12060,12090,12090,12060,157
|
|
20250211,115100,205617980,12090,12080,12090,12080,27
|
|
20250211,115000,205291710,12070,12060,12070,12060,6
|
|
20250211,114900,205219320,12050,12050,12050,12050,3
|
|
20250211,114800,205183170,12060,12060,12060,12060,221
|
|
20250211,114700,202517910,12060,12070,12070,12060,84
|
|
20250211,114600,201504790,12070,12070,12070,12070,1
|
|
20250211,114500,201492720,12070,12070,12070,12060,13
|
|
20250211,114400,201335830,12060,12060,12060,12060,24
|
|
20250211,114300,201046390,12060,12060,12070,12060,6
|
|
20250211,114200,200974000,12060,12060,12060,12060,1
|
|
20250211,114100,200961940,12060,12060,12060,12060,30
|
|
20250211,114000,200600140,12060,12060,12060,12060,9
|
|
20250211,113900,200491600,12060,12060,12060,12060,1
|
|
20250211,113800,200479540,12060,12060,12060,12060,2
|
|
20250211,113700,200455420,12060,12060,12060,12060,1
|
|
20250211,113600,200443360,12060,12060,12060,12060,2
|
|
20250211,113500,200419240,12060,12060,12060,12060,1
|
|
20250211,113400,200407180,12080,12080,12080,12080,124
|
|
20250211,113300,198909260,12080,12080,12080,12080,301
|
|
20250211,113200,195273180,12080,12080,12080,12080,2
|
|
20250211,113100,195249020,12080,12080,12080,12080,3
|
|
20250211,113000,195212780,12080,12080,12080,12080,5
|
|
20250211,112900,195152380,12080,12080,12080,12080,2
|
|
20250211,112800,195128220,12080,12080,12080,12080,3
|
|
20250211,112700,195091980,12080,12080,12080,12080,3
|
|
20250211,112600,195055740,12090,12090,12090,12090,1
|
|
20250211,112500,195043650,12080,12080,12080,12080,1
|
|
20250211,112400,195031570,12080,12080,12080,12080,4
|
|
20250211,112300,194983250,12080,12080,12080,12080,3
|
|
20250211,112200,194947010,12080,12080,12080,12080,2
|
|
20250211,112100,194922850,12080,12080,12080,12080,1
|
|
20250211,112000,194910770,12080,12080,12080,12080,4
|
|
20250211,111900,194862450,12080,12080,12080,12080,75
|
|
20250211,111800,193956450,12080,12080,12080,12080,2
|
|
20250211,111700,193932290,12080,12080,12080,12080,1
|
|
20250211,111600,193920210,12080,12080,12080,12080,1
|
|
20250211,111500,193908130,12080,12080,12080,12080,4
|
|
20250211,111400,193859810,12080,12090,12090,12080,25
|
|
20250211,111300,193557760,12090,12090,12090,12080,12
|
|
20250211,111200,193412700,12080,12080,12080,12080,0
|
|
20250211,111100,193412700,12080,12080,12080,12080,5
|
|
20250211,111000,193352300,12090,12120,12120,12090,395
|
|
20250211,110900,188572560,12120,12120,12120,12120,9
|
|
20250211,110800,188463480,12120,12140,12140,12120,392
|
|
20250211,110700,183707620,12130,12130,12130,12130,2
|
|
20250211,110600,183683360,12130,12130,12130,12130,4
|
|
20250211,110500,183634840,12130,12130,12130,12130,25
|
|
20250211,110400,183331590,12130,12130,12130,12130,3
|
|
20250211,110300,183295200,12130,12130,12130,12130,3
|
|
20250211,110200,183258810,12130,12130,12130,12130,134
|
|
20250211,110100,181633390,12130,12130,12130,12130,1
|
|
20250211,110000,181621260,12130,12130,12130,12130,77
|
|
20250211,105900,180687250,12130,12140,12140,12130,42
|
|
20250211,105800,180177730,12130,12130,12130,12130,3
|
|
20250211,105700,180141340,12130,12130,12130,12130,2
|
|
20250211,105600,180117080,12130,12130,12130,12130,1
|
|
20250211,105500,180104950,12140,12130,12140,12130,17
|
|
20250211,105400,179898590,12140,12140,12140,12130,10
|
|
20250211,105300,179777210,12130,12130,12140,12130,20
|
|
20250211,105200,179534460,12130,12140,12150,12130,40
|
|
20250211,105100,179048820,12140,12120,12140,12120,19
|
|
20250211,105000,178818200,12110,12100,12120,12100,38
|
|
20250211,104900,178358160,12100,12100,12100,12090,19
|
|
20250211,104800,178128290,12100,12080,12100,12080,3
|
|
20250211,104700,178092030,12100,12100,12100,12100,1
|
|
20250211,104600,178079930,12090,12110,12110,12090,3
|
|
20250211,104500,178043630,12120,12120,12120,12120,105
|
|
20250211,104400,176771030,12120,12120,12120,12120,1
|
|
20250211,104300,176758910,12170,12160,12170,12160,174
|
|
20250211,104200,174643060,12160,12160,12160,12160,0
|
|
20250211,104100,174643060,12160,12170,12170,12160,4
|
|
20250211,104000,174594400,12170,12150,12170,12150,12
|
|
20250211,103900,174448420,12170,12170,12170,12160,26
|
|
20250211,103800,174132050,12170,12170,12170,12160,47
|
|
20250211,103700,173560360,12170,12170,12170,12150,162
|
|
20250211,103600,171589290,12170,12170,12180,12170,25
|
|
20250211,103500,171284820,12160,12170,12170,12160,24
|
|
20250211,103400,170992760,12150,12130,12160,12130,45
|
|
20250211,103300,170446790,12130,12130,12130,12130,192
|
|
20250211,103200,168117830,12120,12120,12130,12120,30
|
|
20250211,103100,167753990,12130,12110,12130,12100,282
|
|
20250211,103000,164341620,12100,12100,12120,12100,8
|
|
20250211,102900,164244770,12100,12100,12100,12100,230
|
|
20250211,102800,161461770,12110,12100,12110,12100,3
|
|
20250211,102700,161425450,12100,12110,12110,12100,82
|
|
20250211,102600,160432440,12110,12120,12120,12110,359
|
|
20250211,102500,156081400,12130,12100,12130,12100,15
|
|
20250211,102400,155899570,12080,12080,12100,12080,26
|
|
20250211,102300,155585150,12080,12070,12080,12070,6
|
|
20250211,102200,155512720,12070,12070,12070,12070,1
|
|
20250211,102100,155500650,12070,12070,12070,12070,2
|
|
20250211,102000,155476510,12070,12080,12080,12070,105
|
|
20250211,101900,154209130,12070,12070,12070,12070,1
|
|
20250211,101800,154197060,12070,12070,12070,12070,2
|
|
20250211,101700,154172920,12070,12070,12070,12070,29
|
|
20250211,101600,153822890,12070,12070,12070,12070,2
|
|
20250211,101500,153798750,12070,12070,12070,12070,0
|
|
20250211,101400,153798750,12070,12070,12070,12070,3
|
|
20250211,101300,153762540,12070,12070,12070,12070,0
|
|
20250211,101200,153762540,12070,12080,12080,12070,1402
|
|
20250211,101100,136826720,12080,12060,12090,12060,114
|
|
20250211,101000,135449530,12060,12060,12060,12060,0
|
|
20250211,100900,135449530,12060,12060,12060,12060,14
|
|
20250211,100800,135280690,12060,12060,12060,12060,5
|
|
20250211,100700,135220390,12050,12050,12050,12050,5
|
|
20250211,100600,135160140,12050,12050,12050,12050,0
|
|
20250211,100500,135160140,12050,12050,12050,12050,53
|
|
20250211,100400,134521490,12050,12040,12050,12040,7
|
|
20250211,100300,134437150,12040,12040,12040,12040,1
|
|
20250211,100200,134425110,12040,12040,12040,12040,1
|
|
20250211,100100,134413070,12030,12010,12030,12010,37
|
|
20250211,100000,133968020,11990,11990,11990,11990,3
|
|
20250211,095900,133932050,12030,12040,12040,12020,208
|
|
20250211,095800,131428860,12040,12030,12040,12030,42
|
|
20250211,095700,130923580,12040,12040,12040,12040,1
|
|
20250211,095600,130911540,12070,12040,12070,12040,73
|
|
20250211,095500,130032510,12040,12040,12040,12040,1
|
|
20250211,095400,130020470,12030,12030,12030,12030,1
|
|
20250211,095300,130008440,12030,12030,12030,12030,3
|
|
20250211,095200,129972350,12030,12030,12030,12030,1
|
|
20250211,095100,129960320,12070,11980,12070,11970,131
|
|
20250211,095000,128384250,11980,12040,12040,11970,2174
|
|
20250211,094900,102330340,12050,12040,12050,12040,107
|
|
20250211,094800,101041530,12060,12070,12070,12050,666
|
|
20250211,094700,93012890,12050,12050,12050,12050,2
|
|
20250211,094600,92988790,12050,12050,12050,12050,1
|
|
20250211,094500,92976740,12050,12090,12090,12050,169
|
|
20250211,094400,90935240,12020,12100,12100,12020,23
|
|
20250211,094300,90657100,12100,12100,12100,12100,2
|
|
20250211,094200,90632900,12100,12170,12170,12100,457
|
|
20250211,094100,85095510,12150,12220,12220,12150,5
|
|
20250211,094000,85034640,12160,12150,12160,12150,436
|
|
20250211,093900,79734000,12150,12130,12150,12130,6
|
|
20250211,093800,79661160,12140,12130,12140,12120,216
|
|
20250211,093700,77039990,12130,12020,12130,12020,747
|
|
20250211,093600,68001290,12040,12020,12090,12020,854
|
|
20250211,093500,57699900,11980,11980,11980,11980,0
|
|
20250211,093400,57699900,11980,11980,11980,11980,0
|
|
20250211,093300,57699900,11980,11980,12030,11960,431
|
|
20250211,093200,52542630,12040,11980,12040,11980,9
|
|
20250211,093100,52434670,11950,11950,11950,11950,0
|
|
20250211,093000,52434670,11950,11950,11950,11950,0
|
|
20250211,092900,52434670,11950,11950,11950,11950,0
|
|
20250211,092800,52434670,11950,11960,11960,11950,10
|
|
20250211,092700,52315160,11960,11960,11960,11960,0
|
|
20250211,092600,52315160,11960,11960,11960,11960,100
|
|
20250211,092500,51119160,11970,11970,11970,11970,0
|
|
20250211,092400,51119160,11970,11970,11970,11970,271
|
|
20250211,092300,47875290,11970,11970,11970,11970,0
|
|
20250211,092200,47875290,11970,12010,12010,11970,417
|
|
20250211,092100,42877180,11980,11960,11980,11960,332
|
|
20250211,092000,38901470,11930,11930,11930,11930,0
|
|
20250211,091900,38901470,11930,11930,11930,11930,0
|
|
20250211,091800,38901470,11930,11990,11990,11930,487
|
|
20250211,091700,33081200,11990,12000,12000,11990,80
|
|
20250211,091600,32121640,12000,12000,12000,12000,55
|
|
20250211,091500,31461640,11990,11990,11990,11990,0
|
|
20250211,091400,31461640,11990,12020,12020,11990,604
|
|
20250211,091300,24207440,12040,12040,12040,12040,100
|
|
20250211,091200,23003440,12030,12030,12030,12030,100
|
|
20250211,091100,21800440,12050,12080,12080,12050,19
|
|
20250211,091000,21570980,12080,12030,12080,12030,1120
|
|
20250211,090900,8070110,12030,12020,12060,12020,107
|
|
20250211,090800,6783790,12040,12030,12040,12020,144
|
|
20250211,090700,5050820,12020,12050,12050,12020,85
|
|
20250211,090600,4026960,12050,12040,12050,12040,49
|
|
20250211,090500,3436940,12070,12050,12070,12050,87
|
|
20250211,090400,2387010,12070,12070,12070,12070,96
|
|
20250211,090300,1228290,12070,12070,12070,12070,0
|
|
20250211,090200,1228290,12070,12070,12070,12070,20
|
|
20250211,090100,986890,12080,12080,12080,12020,6
|
|
20250211,090000,914470,12080,12030,12080,12020,76
|