713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,205000,148489490,12000,12000,12000,12000,98
|
|
20250212,204900,148489490,12000,12000,12000,12000,0
|
|
20250212,204800,148489490,12000,12000,12000,12000,0
|
|
20250212,204700,148489490,12000,12000,12000,12000,0
|
|
20250212,204600,148489490,12000,12000,12000,12000,0
|
|
20250212,204500,148489490,12000,12000,12000,12000,0
|
|
20250212,204400,148489490,12000,12000,12000,12000,0
|
|
20250212,204300,148489490,12000,12000,12000,12000,0
|
|
20250212,204200,148489490,12000,12000,12000,12000,0
|
|
20250212,204100,148489490,12000,12000,12000,12000,0
|
|
20250212,204000,148489490,12000,12000,12000,12000,0
|
|
20250212,203900,148489490,12000,12000,12000,12000,0
|
|
20250212,203800,148489490,12000,12000,12000,12000,0
|
|
20250212,203700,148489490,12000,12000,12000,12000,0
|
|
20250212,203600,148489490,12000,12000,12000,12000,0
|
|
20250212,203500,148489490,12000,12000,12000,12000,0
|
|
20250212,203400,148489490,12000,12000,12000,12000,0
|
|
20250212,203300,148489490,12000,12000,12000,12000,0
|
|
20250212,203200,148489490,12000,12000,12000,12000,0
|
|
20250212,203100,148489490,12000,12000,12000,12000,0
|
|
20250212,203000,148489490,12000,12000,12000,12000,0
|
|
20250212,202900,148489490,12000,12000,12000,12000,0
|
|
20250212,202800,148489490,12000,12000,12000,12000,0
|
|
20250212,202700,148489490,12000,12000,12000,12000,0
|
|
20250212,202600,148489490,12000,12000,12000,12000,0
|
|
20250212,202500,148489490,12000,12000,12000,12000,0
|
|
20250212,202400,148489490,12000,12000,12000,12000,0
|
|
20250212,202300,148489490,12000,12000,12000,12000,0
|
|
20250212,202200,148489490,12000,12000,12000,12000,0
|
|
20250212,202100,148489490,12000,12000,12000,12000,0
|
|
20250212,202000,148489490,12000,12000,12000,12000,98
|
|
20250212,201900,148489490,12000,12000,12000,12000,0
|
|
20250212,201800,148489490,12000,12000,12000,12000,0
|
|
20250212,201700,148489490,12000,12000,12000,12000,0
|
|
20250212,201600,148489490,12000,12000,12000,12000,0
|
|
20250212,201500,148489490,12000,12000,12000,12000,0
|
|
20250212,201400,148489490,12000,12000,12000,12000,0
|
|
20250212,201300,148489490,12000,12000,12000,12000,0
|
|
20250212,201200,148489490,12000,12000,12000,12000,0
|
|
20250212,201100,148489490,12000,12000,12000,12000,0
|
|
20250212,201000,148489490,12000,12000,12000,12000,0
|
|
20250212,200900,148489490,12000,12000,12000,12000,0
|
|
20250212,200800,148489490,12000,12000,12000,12000,0
|
|
20250212,200700,148489490,12000,12000,12000,12000,0
|
|
20250212,200600,148489490,12000,12000,12000,12000,0
|
|
20250212,200500,148489490,12000,12000,12000,12000,0
|
|
20250212,200400,148489490,12000,12000,12000,12000,0
|
|
20250212,200300,148489490,12000,12000,12000,12000,0
|
|
20250212,200200,148489490,12000,12000,12000,12000,0
|
|
20250212,200100,148489490,12000,12000,12000,12000,0
|
|
20250212,200000,148489490,12000,12000,12000,12000,0
|
|
20250212,195900,148489490,12000,12000,12000,12000,0
|
|
20250212,195800,148489490,12000,12000,12000,12000,0
|
|
20250212,195700,148489490,12000,12000,12000,12000,0
|
|
20250212,195600,148489490,12000,12000,12000,12000,0
|
|
20250212,195500,148489490,12000,12000,12000,12000,0
|
|
20250212,195400,148489490,12000,12000,12000,12000,0
|
|
20250212,195300,148489490,12000,12000,12000,12000,0
|
|
20250212,195200,148489490,12000,12000,12000,12000,0
|
|
20250212,195100,148489490,12000,12000,12000,12000,0
|
|
20250212,195000,148489490,12000,12000,12000,12000,98
|
|
20250212,194900,148489490,12000,12000,12000,12000,0
|
|
20250212,194800,148489490,12000,12000,12000,12000,0
|
|
20250212,194700,148489490,12000,12000,12000,12000,0
|
|
20250212,194600,148489490,12000,12000,12000,12000,0
|
|
20250212,194500,148489490,12000,12000,12000,12000,0
|
|
20250212,194400,148489490,12000,12000,12000,12000,0
|
|
20250212,194300,148489490,12000,12000,12000,12000,0
|
|
20250212,194200,148489490,12000,12000,12000,12000,0
|
|
20250212,194100,148489490,12000,12000,12000,12000,0
|
|
20250212,194000,148489490,12000,12000,12000,12000,0
|
|
20250212,193900,148489490,12000,12000,12000,12000,0
|
|
20250212,193800,148489490,12000,12000,12000,12000,0
|
|
20250212,193700,148489490,12000,12000,12000,12000,0
|
|
20250212,193600,148489490,12000,12000,12000,12000,0
|
|
20250212,193500,148489490,12000,12000,12000,12000,0
|
|
20250212,193400,148489490,12000,12000,12000,12000,0
|
|
20250212,193300,148489490,12000,12000,12000,12000,0
|
|
20250212,193200,148489490,12000,12000,12000,12000,0
|
|
20250212,193100,148489490,12000,12000,12000,12000,0
|
|
20250212,193000,148489490,12000,12000,12000,12000,0
|
|
20250212,192900,148489490,12000,12000,12000,12000,0
|
|
20250212,192800,148489490,12000,12000,12000,12000,0
|
|
20250212,192700,148489490,12000,12000,12000,12000,0
|
|
20250212,192600,148489490,12000,12000,12000,12000,0
|
|
20250212,192500,148489490,12000,12000,12000,12000,0
|
|
20250212,192400,148489490,12000,12000,12000,12000,0
|
|
20250212,192300,148489490,12000,12000,12000,12000,0
|
|
20250212,192200,148489490,12000,12000,12000,12000,0
|
|
20250212,192100,148489490,12000,12000,12000,12000,0
|
|
20250212,192000,148489490,12000,12000,12000,12000,98
|
|
20250212,191900,148489490,12000,12000,12000,12000,0
|
|
20250212,191800,148489490,12000,12000,12000,12000,0
|
|
20250212,191700,148489490,12000,12000,12000,12000,0
|
|
20250212,191600,148489490,12000,12000,12000,12000,0
|
|
20250212,191500,148489490,12000,12000,12000,12000,0
|
|
20250212,191400,148489490,12000,12000,12000,12000,0
|
|
20250212,191300,148489490,12000,12000,12000,12000,0
|
|
20250212,191200,148489490,12000,12000,12000,12000,0
|
|
20250212,191100,148489490,12000,12000,12000,12000,0
|
|
20250212,191000,148489490,12000,12000,12000,12000,0
|
|
20250212,190900,148489490,12000,12000,12000,12000,0
|
|
20250212,190800,148489490,12000,12000,12000,12000,0
|
|
20250212,190700,148489490,12000,12000,12000,12000,0
|
|
20250212,190600,148489490,12000,12000,12000,12000,0
|
|
20250212,190500,148489490,12000,12000,12000,12000,0
|
|
20250212,190400,148489490,12000,12000,12000,12000,0
|
|
20250212,190300,148489490,12000,12000,12000,12000,0
|
|
20250212,190200,148489490,12000,12000,12000,12000,0
|
|
20250212,190100,148489490,12000,12000,12000,12000,0
|
|
20250212,190000,148489490,12000,12000,12000,12000,0
|
|
20250212,185900,148489490,12000,12000,12000,12000,0
|
|
20250212,185800,148489490,12000,12000,12000,12000,0
|
|
20250212,185700,148489490,12000,12000,12000,12000,0
|
|
20250212,185600,148489490,12000,12000,12000,12000,0
|
|
20250212,185500,148489490,12000,12000,12000,12000,0
|
|
20250212,185400,148489490,12000,12000,12000,12000,0
|
|
20250212,185300,148489490,12000,12000,12000,12000,0
|
|
20250212,185200,148489490,12000,12000,12000,12000,0
|
|
20250212,185100,148489490,12000,12000,12000,12000,0
|
|
20250212,185000,148489490,12000,12000,12000,12000,98
|
|
20250212,184900,148489490,12000,12000,12000,12000,0
|
|
20250212,184800,148489490,12000,12000,12000,12000,0
|
|
20250212,184700,148489490,12000,12000,12000,12000,0
|
|
20250212,184600,148489490,12000,12000,12000,12000,0
|
|
20250212,184500,148489490,12000,12000,12000,12000,0
|
|
20250212,184400,148489490,12000,12000,12000,12000,0
|
|
20250212,184300,148489490,12000,12000,12000,12000,0
|
|
20250212,184200,148489490,12000,12000,12000,12000,0
|
|
20250212,184100,148489490,12000,12000,12000,12000,0
|
|
20250212,184000,148489490,12000,12000,12000,12000,0
|
|
20250212,183900,148489490,12000,12000,12000,12000,0
|
|
20250212,183800,148489490,12000,12000,12000,12000,0
|
|
20250212,183700,148489490,12000,12000,12000,12000,0
|
|
20250212,183600,148489490,12000,12000,12000,12000,0
|
|
20250212,183500,148489490,12000,12000,12000,12000,0
|
|
20250212,183400,148489490,12000,12000,12000,12000,0
|
|
20250212,183300,148489490,12000,12000,12000,12000,0
|
|
20250212,183200,148489490,12000,12000,12000,12000,0
|
|
20250212,183100,148489490,12000,12000,12000,12000,0
|
|
20250212,183000,148489490,12000,12000,12000,12000,0
|
|
20250212,182900,148489490,12000,12000,12000,12000,0
|
|
20250212,182800,148489490,12000,12000,12000,12000,0
|
|
20250212,182700,148489490,12000,12000,12000,12000,0
|
|
20250212,182600,148489490,12000,12000,12000,12000,0
|
|
20250212,182500,148489490,12000,12000,12000,12000,0
|
|
20250212,182400,148489490,12000,12000,12000,12000,0
|
|
20250212,182300,148489490,12000,12000,12000,12000,0
|
|
20250212,182200,148489490,12000,12000,12000,12000,0
|
|
20250212,182100,148489490,12000,12000,12000,12000,0
|
|
20250212,182000,148489490,12000,12000,12000,12000,98
|
|
20250212,181900,148489490,12000,12000,12000,12000,0
|
|
20250212,181800,148489490,12000,12000,12000,12000,0
|
|
20250212,181700,148489490,12000,12000,12000,12000,0
|
|
20250212,181600,148489490,12000,12000,12000,12000,0
|
|
20250212,181500,148489490,12000,12000,12000,12000,0
|
|
20250212,181400,148489490,12000,12000,12000,12000,0
|
|
20250212,181300,148489490,12000,12000,12000,12000,0
|
|
20250212,181200,148489490,12000,12000,12000,12000,0
|
|
20250212,181100,148489490,12000,12000,12000,12000,0
|
|
20250212,181000,148489490,12000,12000,12000,12000,0
|
|
20250212,180900,148489490,12000,12000,12000,12000,0
|
|
20250212,180800,148489490,12000,12000,12000,12000,0
|
|
20250212,180700,148489490,12000,12000,12000,12000,0
|
|
20250212,180600,148489490,12000,12000,12000,12000,0
|
|
20250212,180500,148489490,12000,12000,12000,12000,0
|
|
20250212,180400,148489490,12000,12000,12000,12000,0
|
|
20250212,180300,148489490,12000,12000,12000,12000,0
|
|
20250212,180200,148489490,12000,12000,12000,12000,0
|
|
20250212,180100,148489490,12000,12000,12000,12000,0
|
|
20250212,180000,148489490,12000,12000,12000,12000,0
|
|
20250212,175900,148489490,12000,12000,12000,12000,0
|
|
20250212,175800,148489490,12000,12000,12000,12000,0
|
|
20250212,175700,148489490,12000,12000,12000,12000,0
|
|
20250212,175600,148489490,12000,12000,12000,12000,0
|
|
20250212,175500,148489490,12000,12000,12000,12000,0
|
|
20250212,175400,148489490,12000,12000,12000,12000,0
|
|
20250212,175300,148489490,12000,12000,12000,12000,0
|
|
20250212,175200,148489490,12000,12000,12000,12000,0
|
|
20250212,175100,148489490,12000,12000,12000,12000,0
|
|
20250212,175000,148489490,12000,12000,12000,12000,98
|
|
20250212,174900,148489490,12000,12000,12000,12000,0
|
|
20250212,174800,148489490,12000,12000,12000,12000,0
|
|
20250212,174700,148489490,12000,12000,12000,12000,0
|
|
20250212,174600,148489490,12000,12000,12000,12000,0
|
|
20250212,174500,148489490,12000,12000,12000,12000,0
|
|
20250212,174400,148489490,12000,12000,12000,12000,0
|
|
20250212,174300,148489490,12000,12000,12000,12000,0
|
|
20250212,174200,148489490,12000,12000,12000,12000,0
|
|
20250212,174100,148489490,12000,12000,12000,12000,0
|
|
20250212,174000,148489490,12000,12000,12000,12000,0
|
|
20250212,173900,148489490,12000,12000,12000,12000,0
|
|
20250212,173800,148489490,12000,12000,12000,12000,0
|
|
20250212,173700,148489490,12000,12000,12000,12000,0
|
|
20250212,173600,148489490,12000,12000,12000,12000,0
|
|
20250212,173500,148489490,12000,12000,12000,12000,0
|
|
20250212,173400,148489490,12000,12000,12000,12000,0
|
|
20250212,173300,148489490,12000,12000,12000,12000,0
|
|
20250212,173200,148489490,12000,12000,12000,12000,0
|
|
20250212,173100,148489490,12000,12000,12000,12000,0
|
|
20250212,173000,148489490,12000,12000,12000,12000,0
|
|
20250212,172900,148489490,12000,12000,12000,12000,0
|
|
20250212,172800,148489490,12000,12000,12000,12000,0
|
|
20250212,172700,148489490,12000,12000,12000,12000,0
|
|
20250212,172600,148489490,12000,12000,12000,12000,0
|
|
20250212,172500,148489490,12000,12000,12000,12000,0
|
|
20250212,172400,148489490,12000,12000,12000,12000,0
|
|
20250212,172300,148489490,12000,12000,12000,12000,0
|
|
20250212,172200,148489490,12000,12000,12000,12000,0
|
|
20250212,172100,148489490,12000,12000,12000,12000,0
|
|
20250212,172000,148489490,12000,12000,12000,12000,98
|
|
20250212,171900,148489490,12000,12000,12000,12000,0
|
|
20250212,171800,148489490,12000,12000,12000,12000,0
|
|
20250212,171700,148489490,12000,12000,12000,12000,0
|
|
20250212,171600,148489490,12000,12000,12000,12000,0
|
|
20250212,171500,148489490,12000,12000,12000,12000,0
|
|
20250212,171400,148489490,12000,12000,12000,12000,0
|
|
20250212,171300,148489490,12000,12000,12000,12000,0
|
|
20250212,171200,148489490,12000,12000,12000,12000,0
|
|
20250212,171100,148489490,12000,12000,12000,12000,0
|
|
20250212,171000,148489490,12000,12000,12000,12000,0
|
|
20250212,170900,148489490,12000,12000,12000,12000,0
|
|
20250212,170800,148489490,12000,12000,12000,12000,0
|
|
20250212,170700,148489490,12000,12000,12000,12000,0
|
|
20250212,170600,148489490,12000,12000,12000,12000,0
|
|
20250212,170500,148489490,12000,12000,12000,12000,0
|
|
20250212,170400,148489490,12000,12000,12000,12000,0
|
|
20250212,170300,148489490,12000,12000,12000,12000,0
|
|
20250212,170200,148489490,12000,12000,12000,12000,0
|
|
20250212,170100,148489490,12000,12000,12000,12000,0
|
|
20250212,170000,148489490,12000,12000,12000,12000,0
|
|
20250212,165900,148489490,12000,12000,12000,12000,0
|
|
20250212,165800,148489490,12000,12000,12000,12000,0
|
|
20250212,165700,148489490,12000,12000,12000,12000,0
|
|
20250212,165600,148489490,12000,12000,12000,12000,0
|
|
20250212,165500,148489490,12000,12000,12000,12000,0
|
|
20250212,165400,148489490,12000,12000,12000,12000,0
|
|
20250212,165300,148489490,12000,12000,12000,12000,0
|
|
20250212,165200,148489490,12000,12000,12000,12000,0
|
|
20250212,165100,148489490,12000,12000,12000,12000,0
|
|
20250212,165000,148489490,12000,12000,12000,12000,98
|
|
20250212,164900,148489490,12000,12000,12000,12000,0
|
|
20250212,164800,148489490,12000,12000,12000,12000,0
|
|
20250212,164700,148489490,12000,12000,12000,12000,0
|
|
20250212,164600,148489490,12000,12000,12000,12000,0
|
|
20250212,164500,148489490,12000,12000,12000,12000,0
|
|
20250212,164400,148489490,12000,12000,12000,12000,0
|
|
20250212,164300,148489490,12000,12000,12000,12000,0
|
|
20250212,164200,148489490,12000,12000,12000,12000,0
|
|
20250212,164100,148489490,12000,12000,12000,12000,0
|
|
20250212,164000,148489490,12000,12000,12000,12000,0
|
|
20250212,163900,148489490,12000,12000,12000,12000,0
|
|
20250212,163800,148489490,12000,12000,12000,12000,0
|
|
20250212,163700,148489490,12000,12000,12000,12000,0
|
|
20250212,163600,148489490,12000,12000,12000,12000,0
|
|
20250212,163500,148489490,12000,12000,12000,12000,0
|
|
20250212,163400,148489490,12000,12000,12000,12000,0
|
|
20250212,163300,148489490,12000,12000,12000,12000,0
|
|
20250212,163200,148489490,12000,12000,12000,12000,0
|
|
20250212,163100,148489490,12000,12000,12000,12000,0
|
|
20250212,163000,148489490,12000,12000,12000,12000,0
|
|
20250212,162900,148489490,12000,12000,12000,12000,0
|
|
20250212,162800,148489490,12000,12000,12000,12000,0
|
|
20250212,162700,148489490,12000,12000,12000,12000,0
|
|
20250212,162600,148489490,12000,12000,12000,12000,0
|
|
20250212,162500,148489490,12000,12000,12000,12000,0
|
|
20250212,162400,148489490,12000,12000,12000,12000,0
|
|
20250212,162300,148489490,12000,12000,12000,12000,0
|
|
20250212,162200,148489490,12000,12000,12000,12000,0
|
|
20250212,162100,148489490,12000,12000,12000,12000,0
|
|
20250212,162000,148489490,12000,12000,12000,12000,98
|
|
20250212,161900,148489490,12000,12000,12000,12000,0
|
|
20250212,161800,148489490,12000,12000,12000,12000,0
|
|
20250212,161700,148489490,12000,12000,12000,12000,0
|
|
20250212,161600,148489490,12000,12000,12000,12000,0
|
|
20250212,161500,148489490,12000,12000,12000,12000,0
|
|
20250212,161400,148489490,12000,12000,12000,12000,0
|
|
20250212,161300,148489490,12000,12000,12000,12000,0
|
|
20250212,161200,148489490,12000,12000,12000,12000,0
|
|
20250212,161100,148489490,12000,12000,12000,12000,0
|
|
20250212,161000,148489490,12000,12000,12000,12000,0
|
|
20250212,160900,148489490,12000,12000,12000,12000,0
|
|
20250212,160800,148489490,12000,12000,12000,12000,0
|
|
20250212,160700,148489490,12000,12000,12000,12000,0
|
|
20250212,160600,148489490,12000,12000,12000,12000,0
|
|
20250212,160500,148489490,12000,12000,12000,12000,0
|
|
20250212,160400,148489490,12000,12000,12000,12000,0
|
|
20250212,160300,148489490,12000,12000,12000,12000,0
|
|
20250212,160200,148489490,12000,12000,12000,12000,0
|
|
20250212,160100,148489490,12000,12000,12000,12000,0
|
|
20250212,160000,148489490,12000,12000,12000,12000,0
|
|
20250212,155900,148489490,12000,12000,12000,12000,0
|
|
20250212,155800,148489490,12000,12000,12000,12000,0
|
|
20250212,155700,148489490,12000,12000,12000,12000,0
|
|
20250212,155600,148489490,12000,12000,12000,12000,0
|
|
20250212,155500,148489490,12000,12000,12000,12000,0
|
|
20250212,155400,148489490,12000,12000,12000,12000,0
|
|
20250212,155300,148489490,12000,12000,12000,12000,0
|
|
20250212,155200,148489490,12000,12000,12000,12000,0
|
|
20250212,155100,148489490,12000,12000,12000,12000,0
|
|
20250212,155000,148489490,12000,12000,12000,12000,98
|
|
20250212,154900,148489490,12000,12000,12000,12000,0
|
|
20250212,154800,148489490,12000,12000,12000,12000,0
|
|
20250212,154700,148489490,12000,12000,12000,12000,0
|
|
20250212,154600,148489490,12000,12000,12000,12000,0
|
|
20250212,154500,148489490,12000,12000,12000,12000,0
|
|
20250212,154400,148489490,12000,12000,12000,12000,0
|
|
20250212,154300,148489490,12000,12000,12000,12000,0
|
|
20250212,154200,148489490,12000,12000,12000,12000,0
|
|
20250212,154100,148489490,12000,12000,12000,12000,0
|
|
20250212,154000,148489490,12000,12000,12000,12000,0
|
|
20250212,153900,148489490,12000,12000,12000,12000,0
|
|
20250212,153800,148489490,12000,12000,12000,12000,0
|
|
20250212,153700,148489490,12000,12000,12000,12000,0
|
|
20250212,153600,148489490,12000,12000,12000,12000,0
|
|
20250212,153500,148489490,12000,12000,12000,12000,0
|
|
20250212,153400,148489490,12000,12000,12000,12000,0
|
|
20250212,153300,148489490,12000,12000,12000,12000,0
|
|
20250212,153200,148489490,12000,12000,12000,12000,0
|
|
20250212,153100,148489490,12000,12000,12000,12000,0
|
|
20250212,153000,148489490,12000,12000,12000,12000,98
|
|
20250212,152900,147313490,12060,12060,12060,12060,0
|
|
20250212,152800,147313490,12060,12060,12060,12060,0
|
|
20250212,152700,147313490,12060,12060,12060,12060,0
|
|
20250212,152600,147313490,12060,12060,12060,12060,0
|
|
20250212,152500,147313490,12060,12060,12060,12060,0
|
|
20250212,152400,147313490,12060,12060,12060,12060,0
|
|
20250212,152300,147313490,12060,12060,12060,12060,0
|
|
20250212,152200,147313490,12060,12060,12060,12060,0
|
|
20250212,152100,147313490,12060,12060,12060,12060,0
|
|
20250212,152000,147313490,12060,12060,12060,12060,0
|
|
20250212,151900,147313490,12060,12020,12060,12000,32
|
|
20250212,151800,146928530,12020,12070,12070,12000,19
|
|
20250212,151700,146699930,12070,12070,12070,12070,4
|
|
20250212,151600,146651650,12050,12040,12050,12040,6
|
|
20250212,151500,146579370,12070,12050,12070,12010,16
|
|
20250212,151400,146387080,12080,12080,12080,12080,49
|
|
20250212,151300,145795160,12080,12050,12080,12000,20
|
|
20250212,151200,145554350,12080,12050,12080,12030,8
|
|
20250212,151100,145457870,12080,12080,12080,12080,4
|
|
20250212,151000,145409550,12080,12080,12080,12080,4
|
|
20250212,150900,145361230,12080,12080,12080,12080,4
|
|
20250212,150800,145312910,12080,12080,12080,12080,4
|
|
20250212,150700,145264590,12080,12080,12080,12080,4
|
|
20250212,150600,145216270,12080,12080,12080,12080,4
|
|
20250212,150500,145167950,12080,12080,12080,12080,3
|
|
20250212,150400,145131710,12080,12080,12080,12080,4
|
|
20250212,150300,145083390,12000,12080,12080,12000,14
|
|
20250212,150200,144915000,12080,12080,12080,12080,4
|
|
20250212,150100,144866680,12080,12080,12080,12080,4
|
|
20250212,150000,144818360,12080,12080,12080,12080,4
|
|
20250212,145900,144770040,12020,12080,12080,12020,5
|
|
20250212,145800,144709700,12080,12030,12080,12030,5
|
|
20250212,145700,144649350,12070,12030,12080,12030,30
|
|
20250212,145600,144287730,12070,12070,12080,12030,33
|
|
20250212,145500,143889940,12030,12070,12080,12030,26
|
|
20250212,145400,143576520,12030,12080,12080,12030,31
|
|
20250212,145300,143202760,12080,12080,12080,12080,5
|
|
20250212,145200,143142360,12050,12080,12080,12050,6
|
|
20250212,145100,143069940,12040,12040,12040,12040,1
|
|
20250212,145000,143057900,12030,12030,12030,12030,3
|
|
20250212,144900,143021810,12010,12010,12010,12010,65
|
|
20250212,144800,142241160,12010,12010,12010,12010,4
|
|
20250212,144700,142193120,12010,12010,12010,12010,64
|
|
20250212,144600,141424480,12020,12020,12020,12020,4
|
|
20250212,144500,141376400,12020,12020,12020,12020,4
|
|
20250212,144400,141328320,12020,12010,12020,12010,94
|
|
20250212,144300,140199340,12020,12020,12020,12020,118
|
|
20250212,144200,138780980,12030,12030,12030,12030,10
|
|
20250212,144100,138660680,12030,12020,12030,12020,5
|
|
20250212,144000,138600540,12030,12030,12030,12030,4
|
|
20250212,143900,138552420,12030,12030,12030,12030,4
|
|
20250212,143800,138504300,12030,12030,12030,12030,4
|
|
20250212,143700,138456180,12030,12030,12030,12030,5
|
|
20250212,143600,138396030,12030,12020,12030,12020,49
|
|
20250212,143500,137807010,12030,12030,12030,12020,13
|
|
20250212,143400,137650700,12030,12030,12030,12030,4
|
|
20250212,143300,137602580,12030,12030,12030,12030,14
|
|
20250212,143200,137434160,12030,12030,12030,12030,9
|
|
20250212,143100,137325890,12030,12060,12060,12030,38
|
|
20250212,143000,136867990,12060,12060,12060,12060,4
|
|
20250212,142900,136819750,12080,12080,12080,12080,4
|
|
20250212,142800,136771430,12080,12080,12080,12080,4
|
|
20250212,142700,136723110,12080,12080,12080,12080,4
|
|
20250212,142600,136674790,12080,12060,12080,12060,5
|
|
20250212,142500,136614410,12080,12050,12080,12050,5
|
|
20250212,142400,136554040,12050,12050,12080,12050,7
|
|
20250212,142300,136469640,12050,12050,12070,12050,5
|
|
20250212,142200,136409370,12030,12060,12080,12030,32
|
|
20250212,142100,136024170,12080,12070,12080,12060,6
|
|
20250212,142000,135951780,12060,12060,12060,12060,4
|
|
20250212,141900,135903540,12060,12060,12060,12060,5
|
|
20250212,141800,135843240,12070,12060,12070,12060,4
|
|
20250212,141700,135794990,12060,12060,12060,12060,4
|
|
20250212,141600,135746750,12060,12050,12060,12050,5
|
|
20250212,141500,135686460,12060,12060,12090,12060,6
|
|
20250212,141400,135614070,12080,12060,12080,12060,13
|
|
20250212,141300,135457110,12080,12070,12080,12060,8
|
|
20250212,141200,135360580,12070,12080,12080,12070,17
|
|
20250212,141100,135155260,12070,12070,12070,12070,4
|
|
20250212,141000,135106980,12060,12060,12080,12060,4
|
|
20250212,140900,135058720,12080,12070,12080,12070,6
|
|
20250212,140800,134986290,12080,12070,12080,12070,5
|
|
20250212,140700,134925930,12080,12070,12080,12070,9
|
|
20250212,140600,134817270,12080,12060,12080,12060,5
|
|
20250212,140500,134756950,12080,12070,12080,12070,5
|
|
20250212,140400,134696590,12070,12060,12070,12060,4
|
|
20250212,140300,134648340,12060,12060,12080,12060,20
|
|
20250212,140200,134407080,12060,12060,12060,12060,4
|
|
20250212,140100,134358840,12060,12060,12060,12060,4
|
|
20250212,140000,134310600,12060,12060,12060,12060,5
|
|
20250212,135900,134250300,12060,12060,12060,12060,4
|
|
20250212,135800,134202060,12060,12060,12060,12060,4
|
|
20250212,135700,134153820,12060,12060,12060,12060,4
|
|
20250212,135600,134105580,12060,12060,12060,12050,6
|
|
20250212,135500,134033230,12080,12080,12080,12080,6
|
|
20250212,135400,133960750,12060,12060,12080,12060,6
|
|
20250212,135300,133888350,12060,12060,12080,12060,5
|
|
20250212,135200,133828030,12080,12050,12080,12050,2
|
|
20250212,135100,133803900,12080,12080,12080,12080,6
|
|
20250212,135000,133731420,12080,12080,12080,12080,7
|
|
20250212,134900,133646860,12080,12080,12080,12080,4
|
|
20250212,134800,133598540,12060,12060,12080,12060,6
|
|
20250212,134700,133526150,12070,12050,12070,12050,2
|
|
20250212,134600,133502030,12070,12080,12090,12050,48
|
|
20250212,134500,132923390,12090,12050,12090,12050,6
|
|
20250212,134400,132850930,12090,12080,12090,12080,5
|
|
20250212,134300,132790520,12090,12080,12090,12080,5
|
|
20250212,134200,132730110,12080,12080,12080,12080,4
|
|
20250212,134100,132681790,12080,12080,12080,12080,4
|
|
20250212,134000,132633470,12080,12080,12080,12080,4
|
|
20250212,133900,132585150,12080,12080,12080,12080,4
|
|
20250212,133800,132536830,12080,12080,12080,12080,4
|
|
20250212,133700,132488510,12080,12080,12080,12080,4
|
|
20250212,133600,132440190,12080,12080,12080,12080,4
|
|
20250212,133500,132391870,12060,12080,12080,12060,5
|
|
20250212,133400,132331490,12080,12080,12080,12080,4
|
|
20250212,133300,132283170,12080,12090,12090,12080,5
|
|
20250212,133200,132222760,12080,12080,12090,12080,8
|
|
20250212,133100,132126100,12090,12080,12090,12080,8
|
|
20250212,133000,132029450,12100,12080,12100,12080,2
|
|
20250212,132900,132005270,12110,12080,12110,12080,505
|
|
20250212,132800,125891370,12080,12080,12080,12080,45
|
|
20250212,132700,125347770,12110,12110,12110,12110,4
|
|
20250212,132600,125299330,12110,12080,12110,12080,5
|
|
20250212,132500,125238810,12110,12110,12110,12110,4
|
|
20250212,132400,125190370,12110,12110,12110,12110,4
|
|
20250212,132300,125141930,12110,12110,12110,12110,4
|
|
20250212,132200,125093490,12110,12110,12110,12110,4
|
|
20250212,132100,125045050,12110,12110,12110,12110,4
|
|
20250212,132000,124996610,12110,12110,12120,12110,10
|
|
20250212,131900,124875500,12130,12110,12130,12110,3
|
|
20250212,131800,124839150,12110,12110,12120,12110,4
|
|
20250212,131700,124790700,12110,12080,12130,12080,6
|
|
20250212,131600,124718050,12120,12080,12120,12080,4
|
|
20250212,131500,124669660,12110,12110,12140,12080,35
|
|
20250212,131400,124245900,12140,12140,12140,12140,13
|
|
20250212,131300,124088080,12110,12100,12130,12100,16
|
|
20250212,131200,123894310,12110,12110,12110,12110,14
|
|
20250212,131100,123724770,12110,12110,12120,12110,7
|
|
20250212,131000,123639990,12110,12110,12110,12110,0
|
|
20250212,130900,123639990,12110,12090,12110,12090,2
|
|
20250212,130800,123615790,12110,12110,12110,12110,1
|
|
20250212,130700,123603680,12080,12080,12090,12060,86
|
|
20250212,130600,122564230,12080,12080,12080,12080,6
|
|
20250212,130500,122491750,12080,12080,12080,12080,1
|
|
20250212,130400,122479670,12090,12100,12100,12090,14
|
|
20250212,130300,122310330,12130,12090,12130,12090,2
|
|
20250212,130200,122286110,12120,12120,12120,12120,12
|
|
20250212,130100,122140670,12140,12100,12140,12100,2
|
|
20250212,130000,122116430,12130,12130,12130,12130,0
|
|
20250212,125900,122116430,12130,12130,12130,12090,7
|
|
20250212,125800,122031650,12090,12120,12130,12080,88
|
|
20250212,125700,120966550,12100,12100,12100,12100,1
|
|
20250212,125600,120954450,12120,12100,12120,12100,20
|
|
20250212,125500,120712310,12100,12100,12100,12100,0
|
|
20250212,125400,120712310,12100,12100,12100,12100,6
|
|
20250212,125300,120639710,12140,12090,12140,12090,5
|
|
20250212,125200,120579210,12090,12090,12090,12090,0
|
|
20250212,125100,120579210,12090,12090,12090,12090,7
|
|
20250212,125000,120494580,12130,12150,12150,12130,7
|
|
20250212,124900,120409550,12090,12100,12130,12090,25
|
|
20250212,124800,120106820,12150,12150,12150,12150,7
|
|
20250212,124700,120021770,12160,12160,12160,12160,0
|
|
20250212,124600,120021770,12160,12160,12160,12160,7
|
|
20250212,124500,119936650,12160,12160,12160,12160,31
|
|
20250212,124400,119559690,12100,12090,12100,12090,4
|
|
20250212,124300,119511320,12080,12080,12080,12080,36
|
|
20250212,124200,119076440,12080,12080,12080,12080,0
|
|
20250212,124100,119076440,12080,12080,12080,12080,9
|
|
20250212,124000,118967720,12080,12080,12080,12080,6
|
|
20250212,123900,118895240,12060,12060,12060,12060,1
|
|
20250212,123800,118883180,12070,12070,12070,12070,31
|
|
20250212,123700,118509010,12060,12060,12060,12060,0
|
|
20250212,123600,118509010,12060,12060,12060,12060,4
|
|
20250212,123500,118460770,12060,12060,12060,12060,7
|
|
20250212,123400,118376350,12050,12050,12050,12050,1
|
|
20250212,123300,118364300,12050,12030,12050,12020,14
|
|
20250212,123200,118195780,12050,12050,12050,12050,7
|
|
20250212,123100,118111430,12060,12060,12060,12060,0
|
|
20250212,123000,118111430,12060,12060,12060,12060,13
|
|
20250212,122900,117954650,12060,12060,12060,12060,0
|
|
20250212,122800,117954650,12060,12060,12060,12060,6
|
|
20250212,122700,117882290,12060,12060,12060,12060,17
|
|
20250212,122600,117677270,12050,12050,12050,12050,0
|
|
20250212,122500,117677270,12050,12080,12080,12050,32
|
|
20250212,122400,117291060,12100,12100,12100,12100,0
|
|
20250212,122300,117291060,12100,12100,12100,12100,6
|
|
20250212,122200,117218460,12100,12100,12100,12100,7
|
|
20250212,122100,117133760,12060,12060,12060,12060,1
|
|
20250212,122000,117121700,12100,12100,12100,12100,7
|
|
20250212,121900,117037000,12100,12100,12100,12100,0
|
|
20250212,121800,117037000,12100,12100,12100,12100,6
|
|
20250212,121700,116964400,12100,12090,12100,12080,16
|
|
20250212,121600,116770950,12090,12090,12090,12090,0
|
|
20250212,121500,116770950,12090,12080,12090,12080,12
|
|
20250212,121400,116625980,12080,12080,12080,12080,7
|
|
20250212,121300,116541420,12080,12080,12080,12080,0
|
|
20250212,121200,116541420,12080,12080,12080,12080,6
|
|
20250212,121100,116468940,12060,12060,12060,12060,1
|
|
20250212,121000,116456880,12060,12060,12060,12060,1
|
|
20250212,120900,116444820,12080,12070,12080,12060,23
|
|
20250212,120800,116167280,12070,12070,12070,12070,0
|
|
20250212,120700,116167280,12070,12070,12090,12070,7
|
|
20250212,120600,116082770,12100,12100,12100,12100,0
|
|
20250212,120500,116082770,12100,12050,12100,12050,2
|
|
20250212,120400,116058620,12080,12040,12080,12040,2
|
|
20250212,120300,116034500,12020,12020,12020,12020,0
|
|
20250212,120200,116034500,12020,12050,12050,12010,246
|
|
20250212,120100,113079030,12080,12110,12110,12080,18
|
|
20250212,120000,112861380,12110,12110,12110,12110,0
|
|
20250212,115900,112861380,12110,12110,12110,12110,7
|
|
20250212,115800,112776610,12100,12100,12100,12100,0
|
|
20250212,115700,112776610,12100,12140,12140,12100,25
|
|
20250212,115600,112473830,12140,12140,12140,12140,6
|
|
20250212,115500,112400990,12100,12100,12100,12100,1
|
|
20250212,115400,112388890,12140,12140,12140,12140,7
|
|
20250212,115300,112303910,12100,12100,12100,12100,1
|
|
20250212,115200,112291810,12140,12140,12140,12140,7
|
|
20250212,115100,112206830,12140,12140,12140,12140,6
|
|
20250212,115000,112133990,12110,12110,12110,12110,4
|
|
20250212,114900,112085550,12120,12140,12160,12120,113
|
|
20250212,114800,110714910,12140,12140,12140,12140,2
|
|
20250212,114700,110690630,12160,12160,12160,12160,7
|
|
20250212,114600,110605510,12160,12160,12160,12160,6
|
|
20250212,114500,110532550,12140,12140,12140,12140,2
|
|
20250212,114400,110508270,12140,12140,12140,12140,7
|
|
20250212,114300,110423290,12130,12140,12140,12130,8
|
|
20250212,114200,110326180,12140,12140,12140,12140,0
|
|
20250212,114100,110326180,12140,12130,12140,12130,24
|
|
20250212,114000,110035000,12140,12140,12140,12140,0
|
|
20250212,113900,110035000,12140,12140,12140,12140,7
|
|
20250212,113800,109950020,12140,12150,12150,12140,22
|
|
20250212,113700,109682870,12140,12140,12140,12140,68
|
|
20250212,113600,108857350,12140,12130,12140,12130,130
|
|
20250212,113500,107280380,12140,12140,12140,12140,0
|
|
20250212,113400,107280380,12140,12130,12140,12130,7
|
|
20250212,113300,107195410,12130,12150,12150,12130,13
|
|
20250212,113200,107037580,12160,12160,12160,12160,0
|
|
20250212,113100,107037580,12160,12160,12160,12160,7
|
|
20250212,113000,106952460,12160,12160,12160,12160,0
|
|
20250212,112900,106952460,12160,12160,12160,12160,6
|
|
20250212,112800,106879500,12160,12160,12160,12160,7
|
|
20250212,112700,106794380,12160,12160,12160,12160,1
|
|
20250212,112600,106782220,12160,12130,12160,12130,7
|
|
20250212,112500,106697130,12130,12160,12160,12130,7
|
|
20250212,112400,106612040,12160,12160,12160,12160,0
|
|
20250212,112300,106612040,12160,12160,12160,12160,7
|
|
20250212,112200,106526920,12160,12160,12160,12160,0
|
|
20250212,112100,106526920,12160,12160,12160,12160,7
|
|
20250212,112000,106441800,12160,12160,12160,12160,7
|
|
20250212,111900,106356680,12130,12130,12130,12130,224
|
|
20250212,111800,103639560,12160,12150,12160,12130,69
|
|
20250212,111700,102802110,12150,12160,12160,12150,495
|
|
20250212,111600,96786990,12180,12180,12180,12180,8
|
|
20250212,111500,96689550,12160,12180,12180,12160,8
|
|
20250212,111400,96592130,12180,12180,12180,12180,0
|
|
20250212,111300,96592130,12180,12180,12180,12180,16
|
|
20250212,111200,96397250,12180,12180,12180,12180,7
|
|
20250212,111100,96311990,12180,12180,12180,12180,0
|
|
20250212,111000,96311990,12180,12180,12180,12180,7
|
|
20250212,110900,96226730,12180,12180,12180,12180,0
|
|
20250212,110800,96226730,12180,12180,12180,12180,6
|
|
20250212,110700,96153650,12180,12180,12180,12180,11
|
|
20250212,110600,96019670,12180,12180,12180,12160,6
|
|
20250212,110500,95946610,12180,12180,12180,12180,7
|
|
20250212,110400,95861350,12180,12180,12180,12180,0
|
|
20250212,110300,95861350,12180,12180,12180,12180,6
|
|
20250212,110200,95788270,12180,12180,12180,12180,0
|
|
20250212,110100,95788270,12180,12180,12180,12180,5
|
|
20250212,110000,95727370,12180,12180,12180,12180,21
|
|
20250212,105900,95471590,12160,12200,12200,12160,813
|
|
20250212,105800,85569680,12190,12210,12210,12190,204
|
|
20250212,105700,83080810,12210,12210,12210,12210,0
|
|
20250212,105600,83080810,12210,12210,12210,12210,0
|
|
20250212,105500,83080810,12210,12210,12210,12210,12
|
|
20250212,105400,82934290,12210,12210,12210,12210,61
|
|
20250212,105300,82189480,12230,12230,12230,12230,2
|
|
20250212,105200,82165020,12240,12240,12240,12240,0
|
|
20250212,105100,82165020,12240,12240,12240,12240,0
|
|
20250212,105000,82165020,12240,12240,12240,12240,0
|
|
20250212,104900,82165020,12240,12240,12240,12240,0
|
|
20250212,104800,82165020,12240,12240,12240,12240,7
|
|
20250212,104700,82079340,12240,12240,12240,12240,7
|
|
20250212,104600,81993660,12240,12240,12240,12240,0
|
|
20250212,104500,81993660,12240,12240,12240,12240,6
|
|
20250212,104400,81920220,12240,12240,12240,12240,0
|
|
20250212,104300,81920220,12240,12240,12240,12240,7
|
|
20250212,104200,81834540,12240,12240,12240,12240,5
|
|
20250212,104100,81773340,12240,12240,12240,12240,7
|
|
20250212,104000,81687660,12240,12240,12240,12240,6
|
|
20250212,103900,81614220,12240,12240,12240,12240,0
|
|
20250212,103800,81614220,12240,12240,12240,12240,7
|
|
20250212,103700,81528540,12240,12240,12240,12240,1
|
|
20250212,103600,81516300,12240,12250,12250,12210,24
|
|
20250212,103500,81222620,12250,12250,12250,12250,6
|
|
20250212,103400,81149120,12250,12250,12250,12250,0
|
|
20250212,103300,81149120,12250,12250,12250,12250,7
|
|
20250212,103200,81063370,12250,12250,12250,12250,0
|
|
20250212,103100,81063370,12250,12250,12250,12250,7
|
|
20250212,103000,80977620,12250,12250,12250,12250,2
|
|
20250212,102900,80953120,12250,12250,12250,12240,16
|
|
20250212,102800,80757140,12240,12250,12250,12240,21
|
|
20250212,102700,80499960,12260,12260,12260,12260,0
|
|
20250212,102600,80499960,12260,12240,12260,12240,2
|
|
20250212,102500,80475460,12250,12260,12260,12230,37
|
|
20250212,102400,80022020,12260,12240,12270,12240,151
|
|
20250212,102300,78171990,12230,12230,12230,12230,36
|
|
20250212,102200,77731710,12230,12230,12230,12230,0
|
|
20250212,102100,77731710,12230,12230,12240,12230,245
|
|
20250212,102000,74732980,12250,12200,12250,12200,98
|
|
20250212,101900,73534820,12250,12210,12250,12210,1833
|
|
20250212,101800,51128270,12210,12210,12210,12210,0
|
|
20250212,101700,51128270,12210,12210,12210,12210,6
|
|
20250212,101600,51055010,12210,12210,12210,12210,9
|
|
20250212,101500,50945120,12200,12200,12200,12200,50
|
|
20250212,101400,50335120,12210,12210,12210,12210,13
|
|
20250212,101300,50176390,12190,12200,12200,12190,800
|
|
20250212,101200,40423190,12210,12210,12210,12210,22
|
|
20250212,101100,40154570,12210,12210,12210,12210,7
|
|
20250212,101000,40069100,12210,12210,12210,12210,0
|
|
20250212,100900,40069100,12210,12210,12210,12210,7
|
|
20250212,100800,39983630,12210,12210,12210,12210,0
|
|
20250212,100700,39983630,12210,12210,12210,12210,8
|
|
20250212,100600,39885950,12200,12200,12200,12200,10
|
|
20250212,100500,39763950,12210,12210,12210,12210,6
|
|
20250212,100400,39690690,12210,12210,12210,12210,115
|
|
20250212,100300,38286540,12210,12210,12210,12210,0
|
|
20250212,100200,38286540,12210,12210,12210,12210,7
|
|
20250212,100100,38201070,12210,12210,12210,12210,0
|
|
20250212,100000,38201070,12210,12180,12210,12180,7
|
|
20250212,095900,38115630,12210,12210,12210,12210,7
|
|
20250212,095800,38030160,12210,12210,12210,12210,0
|
|
20250212,095700,38030160,12210,12210,12210,12210,7
|
|
20250212,095600,37944690,12210,12210,12210,12210,0
|
|
20250212,095500,37944690,12210,12210,12210,12210,6
|
|
20250212,095400,37871430,12210,12210,12210,12210,20
|
|
20250212,095300,37627230,12210,12190,12210,12180,20
|
|
20250212,095200,37383410,12220,12210,12220,12210,8
|
|
20250212,095100,37285720,12210,12210,12210,12210,0
|
|
20250212,095000,37285720,12210,12210,12210,12210,10
|
|
20250212,094900,37163620,12220,12210,12220,12210,101
|
|
20250212,094800,35929410,12220,12210,12220,12210,8
|
|
20250212,094700,35831720,12200,12200,12200,12200,371
|
|
20250212,094600,31305520,12190,12190,12190,12190,125
|
|
20250212,094500,29781770,12200,12200,12200,12200,7
|
|
20250212,094400,29696370,12200,12200,12200,12200,2
|
|
20250212,094300,29671970,12200,12200,12200,12200,6
|
|
20250212,094200,29598770,12220,12220,12220,12220,0
|
|
20250212,094100,29598770,12220,12190,12220,12190,678
|
|
20250212,094000,21320340,12190,12210,12210,12190,18
|
|
20250212,093900,21100780,12210,12210,12210,12210,0
|
|
20250212,093800,21100780,12210,12210,12210,12210,10
|
|
20250212,093700,20978680,12210,12210,12210,12210,83
|
|
20250212,093600,19965250,12210,12210,12210,12210,7
|
|
20250212,093500,19879780,12210,12210,12210,12210,0
|
|
20250212,093400,19879780,12210,12210,12210,12210,34
|
|
20250212,093300,19464640,12210,12200,12210,12200,3
|
|
20250212,093200,19428030,12200,12200,12200,12200,10
|
|
20250212,093100,19306030,12200,12200,12200,12200,259
|
|
20250212,093000,16146230,12190,12190,12190,12190,20
|
|
20250212,092900,15902430,12190,12190,12190,12190,6
|
|
20250212,092800,15829290,12190,12190,12190,12190,100
|
|
20250212,092700,14610290,12190,12190,12190,12190,22
|
|
20250212,092600,14342110,12190,12190,12190,12190,0
|
|
20250212,092500,14342110,12190,12190,12190,12190,0
|
|
20250212,092400,14342110,12190,12190,12190,12190,2
|
|
20250212,092300,14317730,12170,12170,12170,12170,2
|
|
20250212,092200,14293390,12170,12170,12170,12170,60
|
|
20250212,092100,13563190,12180,12180,12180,12180,44
|
|
20250212,092000,13027270,12180,12180,12180,12180,0
|
|
20250212,091900,13027270,12180,12180,12180,12180,157
|
|
20250212,091800,11115010,12190,12190,12190,12190,243
|
|
20250212,091700,8152840,12190,12190,12190,12190,0
|
|
20250212,091600,8152840,12190,12170,12190,12170,4
|
|
20250212,091500,8104110,12150,12150,12150,12150,0
|
|
20250212,091400,8104110,12150,12170,12170,12150,78
|
|
20250212,091300,7155850,12200,12200,12200,12200,0
|
|
20250212,091200,7155850,12200,12170,12200,12170,2
|
|
20250212,091100,7131480,12190,12190,12190,12190,0
|
|
20250212,091000,7131480,12190,12190,12200,12170,5
|
|
20250212,090900,7070540,12200,12200,12200,12200,18
|
|
20250212,090800,6850940,12200,12200,12200,12190,35
|
|
20250212,090700,6424060,12190,12180,12190,12180,52
|
|
20250212,090600,5790190,12190,12170,12190,12170,62
|
|
20250212,090500,5034590,12190,12190,12190,12190,303
|
|
20250212,090400,1341020,12200,12200,12200,12200,8
|
|
20250212,090300,1243420,12190,12190,12190,12190,0
|
|
20250212,090200,1243420,12190,12190,12190,12190,100
|
|
20250212,090100,24420,12210,12210,12210,12210,0
|
|
20250212,090000,24420,12210,12210,12210,12210,2
|