713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,205000,178681980,11810,11810,11810,11810,713
|
|
20250213,204900,178681980,11810,11810,11810,11810,0
|
|
20250213,204800,178681980,11810,11810,11810,11810,0
|
|
20250213,204700,178681980,11810,11810,11810,11810,0
|
|
20250213,204600,178681980,11810,11810,11810,11810,0
|
|
20250213,204500,178681980,11810,11810,11810,11810,0
|
|
20250213,204400,178681980,11810,11810,11810,11810,0
|
|
20250213,204300,178681980,11810,11810,11810,11810,0
|
|
20250213,204200,178681980,11810,11810,11810,11810,0
|
|
20250213,204100,178681980,11810,11810,11810,11810,0
|
|
20250213,204000,178681980,11810,11810,11810,11810,0
|
|
20250213,203900,178681980,11810,11810,11810,11810,0
|
|
20250213,203800,178681980,11810,11810,11810,11810,0
|
|
20250213,203700,178681980,11810,11810,11810,11810,0
|
|
20250213,203600,178681980,11810,11810,11810,11810,0
|
|
20250213,203500,178681980,11810,11810,11810,11810,0
|
|
20250213,203400,178681980,11810,11810,11810,11810,0
|
|
20250213,203300,178681980,11810,11810,11810,11810,0
|
|
20250213,203200,178681980,11810,11810,11810,11810,0
|
|
20250213,203100,178681980,11810,11810,11810,11810,0
|
|
20250213,203000,178681980,11810,11810,11810,11810,0
|
|
20250213,202900,178681980,11810,11810,11810,11810,0
|
|
20250213,202800,178681980,11810,11810,11810,11810,0
|
|
20250213,202700,178681980,11810,11810,11810,11810,0
|
|
20250213,202600,178681980,11810,11810,11810,11810,0
|
|
20250213,202500,178681980,11810,11810,11810,11810,0
|
|
20250213,202400,178681980,11810,11810,11810,11810,0
|
|
20250213,202300,178681980,11810,11810,11810,11810,0
|
|
20250213,202200,178681980,11810,11810,11810,11810,0
|
|
20250213,202100,178681980,11810,11810,11810,11810,0
|
|
20250213,202000,178681980,11810,11810,11810,11810,713
|
|
20250213,201900,178681980,11810,11810,11810,11810,0
|
|
20250213,201800,178681980,11810,11810,11810,11810,0
|
|
20250213,201700,178681980,11810,11810,11810,11810,0
|
|
20250213,201600,178681980,11810,11810,11810,11810,0
|
|
20250213,201500,178681980,11810,11810,11810,11810,0
|
|
20250213,201400,178681980,11810,11810,11810,11810,0
|
|
20250213,201300,178681980,11810,11810,11810,11810,0
|
|
20250213,201200,178681980,11810,11810,11810,11810,0
|
|
20250213,201100,178681980,11810,11810,11810,11810,0
|
|
20250213,201000,178681980,11810,11810,11810,11810,0
|
|
20250213,200900,178681980,11810,11810,11810,11810,0
|
|
20250213,200800,178681980,11810,11810,11810,11810,0
|
|
20250213,200700,178681980,11810,11810,11810,11810,0
|
|
20250213,200600,178681980,11810,11810,11810,11810,0
|
|
20250213,200500,178681980,11810,11810,11810,11810,0
|
|
20250213,200400,178681980,11810,11810,11810,11810,0
|
|
20250213,200300,178681980,11810,11810,11810,11810,0
|
|
20250213,200200,178681980,11810,11810,11810,11810,0
|
|
20250213,200100,178681980,11810,11810,11810,11810,0
|
|
20250213,200000,178681980,11810,11810,11810,11810,0
|
|
20250213,195900,178681980,11810,11810,11810,11810,0
|
|
20250213,195800,178681980,11810,11810,11810,11810,0
|
|
20250213,195700,178681980,11810,11810,11810,11810,0
|
|
20250213,195600,178681980,11810,11810,11810,11810,0
|
|
20250213,195500,178681980,11810,11810,11810,11810,0
|
|
20250213,195400,178681980,11810,11810,11810,11810,0
|
|
20250213,195300,178681980,11810,11810,11810,11810,0
|
|
20250213,195200,178681980,11810,11810,11810,11810,0
|
|
20250213,195100,178681980,11810,11810,11810,11810,0
|
|
20250213,195000,178681980,11810,11810,11810,11810,713
|
|
20250213,194900,178681980,11810,11810,11810,11810,0
|
|
20250213,194800,178681980,11810,11810,11810,11810,0
|
|
20250213,194700,178681980,11810,11810,11810,11810,0
|
|
20250213,194600,178681980,11810,11810,11810,11810,0
|
|
20250213,194500,178681980,11810,11810,11810,11810,0
|
|
20250213,194400,178681980,11810,11810,11810,11810,0
|
|
20250213,194300,178681980,11810,11810,11810,11810,0
|
|
20250213,194200,178681980,11810,11810,11810,11810,0
|
|
20250213,194100,178681980,11810,11810,11810,11810,0
|
|
20250213,194000,178681980,11810,11810,11810,11810,0
|
|
20250213,193900,178681980,11810,11810,11810,11810,0
|
|
20250213,193800,178681980,11810,11810,11810,11810,0
|
|
20250213,193700,178681980,11810,11810,11810,11810,0
|
|
20250213,193600,178681980,11810,11810,11810,11810,0
|
|
20250213,193500,178681980,11810,11810,11810,11810,0
|
|
20250213,193400,178681980,11810,11810,11810,11810,0
|
|
20250213,193300,178681980,11810,11810,11810,11810,0
|
|
20250213,193200,178681980,11810,11810,11810,11810,0
|
|
20250213,193100,178681980,11810,11810,11810,11810,0
|
|
20250213,193000,178681980,11810,11810,11810,11810,0
|
|
20250213,192900,178681980,11810,11810,11810,11810,0
|
|
20250213,192800,178681980,11810,11810,11810,11810,0
|
|
20250213,192700,178681980,11810,11810,11810,11810,0
|
|
20250213,192600,178681980,11810,11810,11810,11810,0
|
|
20250213,192500,178681980,11810,11810,11810,11810,0
|
|
20250213,192400,178681980,11810,11810,11810,11810,0
|
|
20250213,192300,178681980,11810,11810,11810,11810,0
|
|
20250213,192200,178681980,11810,11810,11810,11810,0
|
|
20250213,192100,178681980,11810,11810,11810,11810,0
|
|
20250213,192000,178681980,11810,11810,11810,11810,713
|
|
20250213,191900,178681980,11810,11810,11810,11810,0
|
|
20250213,191800,178681980,11810,11810,11810,11810,0
|
|
20250213,191700,178681980,11810,11810,11810,11810,0
|
|
20250213,191600,178681980,11810,11810,11810,11810,0
|
|
20250213,191500,178681980,11810,11810,11810,11810,0
|
|
20250213,191400,178681980,11810,11810,11810,11810,0
|
|
20250213,191300,178681980,11810,11810,11810,11810,0
|
|
20250213,191200,178681980,11810,11810,11810,11810,0
|
|
20250213,191100,178681980,11810,11810,11810,11810,0
|
|
20250213,191000,178681980,11810,11810,11810,11810,0
|
|
20250213,190900,178681980,11810,11810,11810,11810,0
|
|
20250213,190800,178681980,11810,11810,11810,11810,0
|
|
20250213,190700,178681980,11810,11810,11810,11810,0
|
|
20250213,190600,178681980,11810,11810,11810,11810,0
|
|
20250213,190500,178681980,11810,11810,11810,11810,0
|
|
20250213,190400,178681980,11810,11810,11810,11810,0
|
|
20250213,190300,178681980,11810,11810,11810,11810,0
|
|
20250213,190200,178681980,11810,11810,11810,11810,0
|
|
20250213,190100,178681980,11810,11810,11810,11810,0
|
|
20250213,190000,178681980,11810,11810,11810,11810,0
|
|
20250213,185900,178681980,11810,11810,11810,11810,0
|
|
20250213,185800,178681980,11810,11810,11810,11810,0
|
|
20250213,185700,178681980,11810,11810,11810,11810,0
|
|
20250213,185600,178681980,11810,11810,11810,11810,0
|
|
20250213,185500,178681980,11810,11810,11810,11810,0
|
|
20250213,185400,178681980,11810,11810,11810,11810,0
|
|
20250213,185300,178681980,11810,11810,11810,11810,0
|
|
20250213,185200,178681980,11810,11810,11810,11810,0
|
|
20250213,185100,178681980,11810,11810,11810,11810,0
|
|
20250213,185000,178681980,11810,11810,11810,11810,713
|
|
20250213,184900,178681980,11810,11810,11810,11810,0
|
|
20250213,184800,178681980,11810,11810,11810,11810,0
|
|
20250213,184700,178681980,11810,11810,11810,11810,0
|
|
20250213,184600,178681980,11810,11810,11810,11810,0
|
|
20250213,184500,178681980,11810,11810,11810,11810,0
|
|
20250213,184400,178681980,11810,11810,11810,11810,0
|
|
20250213,184300,178681980,11810,11810,11810,11810,0
|
|
20250213,184200,178681980,11810,11810,11810,11810,0
|
|
20250213,184100,178681980,11810,11810,11810,11810,0
|
|
20250213,184000,178681980,11810,11810,11810,11810,0
|
|
20250213,183900,178681980,11810,11810,11810,11810,0
|
|
20250213,183800,178681980,11810,11810,11810,11810,0
|
|
20250213,183700,178681980,11810,11810,11810,11810,0
|
|
20250213,183600,178681980,11810,11810,11810,11810,0
|
|
20250213,183500,178681980,11810,11810,11810,11810,0
|
|
20250213,183400,178681980,11810,11810,11810,11810,0
|
|
20250213,183300,178681980,11810,11810,11810,11810,0
|
|
20250213,183200,178681980,11810,11810,11810,11810,0
|
|
20250213,183100,178681980,11810,11810,11810,11810,0
|
|
20250213,183000,178681980,11810,11810,11810,11810,0
|
|
20250213,182900,178681980,11810,11810,11810,11810,0
|
|
20250213,182800,178681980,11810,11810,11810,11810,0
|
|
20250213,182700,178681980,11810,11810,11810,11810,0
|
|
20250213,182600,178681980,11810,11810,11810,11810,0
|
|
20250213,182500,178681980,11810,11810,11810,11810,0
|
|
20250213,182400,178681980,11810,11810,11810,11810,0
|
|
20250213,182300,178681980,11810,11810,11810,11810,0
|
|
20250213,182200,178681980,11810,11810,11810,11810,0
|
|
20250213,182100,178681980,11810,11810,11810,11810,0
|
|
20250213,182000,178681980,11810,11810,11810,11810,713
|
|
20250213,181900,178681980,11810,11810,11810,11810,0
|
|
20250213,181800,178681980,11810,11810,11810,11810,0
|
|
20250213,181700,178681980,11810,11810,11810,11810,0
|
|
20250213,181600,178681980,11810,11810,11810,11810,0
|
|
20250213,181500,178681980,11810,11810,11810,11810,0
|
|
20250213,181400,178681980,11810,11810,11810,11810,0
|
|
20250213,181300,178681980,11810,11810,11810,11810,0
|
|
20250213,181200,178681980,11810,11810,11810,11810,0
|
|
20250213,181100,178681980,11810,11810,11810,11810,0
|
|
20250213,181000,178681980,11810,11810,11810,11810,0
|
|
20250213,180900,178681980,11810,11810,11810,11810,0
|
|
20250213,180800,178681980,11810,11810,11810,11810,0
|
|
20250213,180700,178681980,11810,11810,11810,11810,0
|
|
20250213,180600,178681980,11810,11810,11810,11810,0
|
|
20250213,180500,178681980,11810,11810,11810,11810,0
|
|
20250213,180400,178681980,11810,11810,11810,11810,0
|
|
20250213,180300,178681980,11810,11810,11810,11810,0
|
|
20250213,180200,178681980,11810,11810,11810,11810,0
|
|
20250213,180100,178681980,11810,11810,11810,11810,0
|
|
20250213,180000,178681980,11810,11810,11810,11810,0
|
|
20250213,175900,178681980,11810,11810,11810,11810,0
|
|
20250213,175800,178681980,11810,11810,11810,11810,0
|
|
20250213,175700,178681980,11810,11810,11810,11810,0
|
|
20250213,175600,178681980,11810,11810,11810,11810,0
|
|
20250213,175500,178681980,11810,11810,11810,11810,0
|
|
20250213,175400,178681980,11810,11810,11810,11810,0
|
|
20250213,175300,178681980,11810,11810,11810,11810,0
|
|
20250213,175200,178681980,11810,11810,11810,11810,0
|
|
20250213,175100,178681980,11810,11810,11810,11810,0
|
|
20250213,175000,178681980,11810,11810,11810,11810,713
|
|
20250213,174900,178681980,11810,11810,11810,11810,0
|
|
20250213,174800,178681980,11810,11810,11810,11810,0
|
|
20250213,174700,178681980,11810,11810,11810,11810,0
|
|
20250213,174600,178681980,11810,11810,11810,11810,0
|
|
20250213,174500,178681980,11810,11810,11810,11810,0
|
|
20250213,174400,178681980,11810,11810,11810,11810,0
|
|
20250213,174300,178681980,11810,11810,11810,11810,0
|
|
20250213,174200,178681980,11810,11810,11810,11810,0
|
|
20250213,174100,178681980,11810,11810,11810,11810,0
|
|
20250213,174000,178681980,11810,11810,11810,11810,0
|
|
20250213,173900,178681980,11810,11810,11810,11810,0
|
|
20250213,173800,178681980,11810,11810,11810,11810,0
|
|
20250213,173700,178681980,11810,11810,11810,11810,0
|
|
20250213,173600,178681980,11810,11810,11810,11810,0
|
|
20250213,173500,178681980,11810,11810,11810,11810,0
|
|
20250213,173400,178681980,11810,11810,11810,11810,0
|
|
20250213,173300,178681980,11810,11810,11810,11810,0
|
|
20250213,173200,178681980,11810,11810,11810,11810,0
|
|
20250213,173100,178681980,11810,11810,11810,11810,0
|
|
20250213,173000,178681980,11810,11810,11810,11810,0
|
|
20250213,172900,178681980,11810,11810,11810,11810,0
|
|
20250213,172800,178681980,11810,11810,11810,11810,0
|
|
20250213,172700,178681980,11810,11810,11810,11810,0
|
|
20250213,172600,178681980,11810,11810,11810,11810,0
|
|
20250213,172500,178681980,11810,11810,11810,11810,0
|
|
20250213,172400,178681980,11810,11810,11810,11810,0
|
|
20250213,172300,178681980,11810,11810,11810,11810,0
|
|
20250213,172200,178681980,11810,11810,11810,11810,0
|
|
20250213,172100,178681980,11810,11810,11810,11810,0
|
|
20250213,172000,178681980,11810,11810,11810,11810,713
|
|
20250213,171900,178681980,11810,11810,11810,11810,0
|
|
20250213,171800,178681980,11810,11810,11810,11810,0
|
|
20250213,171700,178681980,11810,11810,11810,11810,0
|
|
20250213,171600,178681980,11810,11810,11810,11810,0
|
|
20250213,171500,178681980,11810,11810,11810,11810,0
|
|
20250213,171400,178681980,11810,11810,11810,11810,0
|
|
20250213,171300,178681980,11810,11810,11810,11810,0
|
|
20250213,171200,178681980,11810,11810,11810,11810,0
|
|
20250213,171100,178681980,11810,11810,11810,11810,0
|
|
20250213,171000,178681980,11810,11810,11810,11810,0
|
|
20250213,170900,178681980,11810,11810,11810,11810,0
|
|
20250213,170800,178681980,11810,11810,11810,11810,0
|
|
20250213,170700,178681980,11810,11810,11810,11810,0
|
|
20250213,170600,178681980,11810,11810,11810,11810,0
|
|
20250213,170500,178681980,11810,11810,11810,11810,0
|
|
20250213,170400,178681980,11810,11810,11810,11810,0
|
|
20250213,170300,178681980,11810,11810,11810,11810,0
|
|
20250213,170200,178681980,11810,11810,11810,11810,0
|
|
20250213,170100,178681980,11810,11810,11810,11810,0
|
|
20250213,170000,178681980,11810,11810,11810,11810,0
|
|
20250213,165900,178681980,11810,11810,11810,11810,0
|
|
20250213,165800,178681980,11810,11810,11810,11810,0
|
|
20250213,165700,178681980,11810,11810,11810,11810,0
|
|
20250213,165600,178681980,11810,11810,11810,11810,0
|
|
20250213,165500,178681980,11810,11810,11810,11810,0
|
|
20250213,165400,178681980,11810,11810,11810,11810,0
|
|
20250213,165300,178681980,11810,11810,11810,11810,0
|
|
20250213,165200,178681980,11810,11810,11810,11810,0
|
|
20250213,165100,178681980,11810,11810,11810,11810,0
|
|
20250213,165000,178681980,11810,11810,11810,11810,713
|
|
20250213,164900,178681980,11810,11810,11810,11810,0
|
|
20250213,164800,178681980,11810,11810,11810,11810,0
|
|
20250213,164700,178681980,11810,11810,11810,11810,0
|
|
20250213,164600,178681980,11810,11810,11810,11810,0
|
|
20250213,164500,178681980,11810,11810,11810,11810,0
|
|
20250213,164400,178681980,11810,11810,11810,11810,0
|
|
20250213,164300,178681980,11810,11810,11810,11810,0
|
|
20250213,164200,178681980,11810,11810,11810,11810,0
|
|
20250213,164100,178681980,11810,11810,11810,11810,0
|
|
20250213,164000,178681980,11810,11810,11810,11810,0
|
|
20250213,163900,178681980,11810,11810,11810,11810,0
|
|
20250213,163800,178681980,11810,11810,11810,11810,0
|
|
20250213,163700,178681980,11810,11810,11810,11810,0
|
|
20250213,163600,178681980,11810,11810,11810,11810,0
|
|
20250213,163500,178681980,11810,11810,11810,11810,0
|
|
20250213,163400,178681980,11810,11810,11810,11810,0
|
|
20250213,163300,178681980,11810,11810,11810,11810,0
|
|
20250213,163200,178681980,11810,11810,11810,11810,0
|
|
20250213,163100,178681980,11810,11810,11810,11810,0
|
|
20250213,163000,178681980,11810,11810,11810,11810,0
|
|
20250213,162900,178681980,11810,11810,11810,11810,0
|
|
20250213,162800,178681980,11810,11810,11810,11810,0
|
|
20250213,162700,178681980,11810,11810,11810,11810,0
|
|
20250213,162600,178681980,11810,11810,11810,11810,0
|
|
20250213,162500,178681980,11810,11810,11810,11810,0
|
|
20250213,162400,178681980,11810,11810,11810,11810,0
|
|
20250213,162300,178681980,11810,11810,11810,11810,0
|
|
20250213,162200,178681980,11810,11810,11810,11810,0
|
|
20250213,162100,178681980,11810,11810,11810,11810,0
|
|
20250213,162000,178681980,11810,11810,11810,11810,713
|
|
20250213,161900,178681980,11810,11810,11810,11810,0
|
|
20250213,161800,178681980,11810,11810,11810,11810,0
|
|
20250213,161700,178681980,11810,11810,11810,11810,0
|
|
20250213,161600,178681980,11810,11810,11810,11810,0
|
|
20250213,161500,178681980,11810,11810,11810,11810,0
|
|
20250213,161400,178681980,11810,11810,11810,11810,0
|
|
20250213,161300,178681980,11810,11810,11810,11810,0
|
|
20250213,161200,178681980,11810,11810,11810,11810,0
|
|
20250213,161100,178681980,11810,11810,11810,11810,0
|
|
20250213,161000,178681980,11810,11810,11810,11810,0
|
|
20250213,160900,178681980,11810,11810,11810,11810,0
|
|
20250213,160800,178681980,11810,11810,11810,11810,0
|
|
20250213,160700,178681980,11810,11810,11810,11810,0
|
|
20250213,160600,178681980,11810,11810,11810,11810,0
|
|
20250213,160500,178681980,11810,11810,11810,11810,0
|
|
20250213,160400,178681980,11810,11810,11810,11810,0
|
|
20250213,160300,178681980,11810,11810,11810,11810,0
|
|
20250213,160200,178681980,11810,11810,11810,11810,0
|
|
20250213,160100,178681980,11810,11810,11810,11810,0
|
|
20250213,160000,178681980,11810,11810,11810,11810,0
|
|
20250213,155900,178681980,11810,11810,11810,11810,0
|
|
20250213,155800,178681980,11810,11810,11810,11810,0
|
|
20250213,155700,178681980,11810,11810,11810,11810,0
|
|
20250213,155600,178681980,11810,11810,11810,11810,0
|
|
20250213,155500,178681980,11810,11810,11810,11810,0
|
|
20250213,155400,178681980,11810,11810,11810,11810,0
|
|
20250213,155300,178681980,11810,11810,11810,11810,0
|
|
20250213,155200,178681980,11810,11810,11810,11810,0
|
|
20250213,155100,178681980,11810,11810,11810,11810,0
|
|
20250213,155000,178681980,11810,11810,11810,11810,713
|
|
20250213,154900,178681980,11810,11810,11810,11810,0
|
|
20250213,154800,178681980,11810,11810,11810,11810,0
|
|
20250213,154700,178681980,11810,11810,11810,11810,0
|
|
20250213,154600,178681980,11810,11810,11810,11810,0
|
|
20250213,154500,178681980,11810,11810,11810,11810,0
|
|
20250213,154400,178681980,11810,11810,11810,11810,0
|
|
20250213,154300,178681980,11810,11810,11810,11810,0
|
|
20250213,154200,178681980,11810,11810,11810,11810,0
|
|
20250213,154100,178681980,11810,11810,11810,11810,0
|
|
20250213,154000,178681980,11810,11810,11810,11810,0
|
|
20250213,153900,178681980,11810,11810,11810,11810,0
|
|
20250213,153800,178681980,11810,11810,11810,11810,0
|
|
20250213,153700,178681980,11810,11810,11810,11810,0
|
|
20250213,153600,178681980,11810,11810,11810,11810,0
|
|
20250213,153500,178681980,11810,11810,11810,11810,0
|
|
20250213,153400,178681980,11810,11810,11810,11810,0
|
|
20250213,153300,178681980,11810,11810,11810,11810,0
|
|
20250213,153200,178681980,11810,11810,11810,11810,0
|
|
20250213,153100,178681980,11810,11810,11810,11810,0
|
|
20250213,153000,178681980,11810,11810,11810,11810,713
|
|
20250213,152900,170261450,11880,11880,11880,11880,0
|
|
20250213,152800,170261450,11880,11880,11880,11880,0
|
|
20250213,152700,170261450,11880,11880,11880,11880,0
|
|
20250213,152600,170261450,11880,11880,11880,11880,0
|
|
20250213,152500,170261450,11880,11880,11880,11880,0
|
|
20250213,152400,170261450,11880,11880,11880,11880,0
|
|
20250213,152300,170261450,11880,11880,11880,11880,0
|
|
20250213,152200,170261450,11880,11880,11880,11880,0
|
|
20250213,152100,170261450,11880,11880,11880,11880,0
|
|
20250213,152000,170261450,11880,11880,11880,11880,0
|
|
20250213,151900,170261450,11880,11880,11880,11880,2
|
|
20250213,151800,170237690,11960,11960,11960,11960,0
|
|
20250213,151700,170237690,11960,11830,11960,11830,559
|
|
20250213,151600,163567350,11830,11830,11830,11830,47
|
|
20250213,151500,163011340,11820,11840,11840,11820,149
|
|
20250213,151400,161248490,11840,11880,11880,11840,9
|
|
20250213,151300,161141890,11840,11850,11880,11840,18
|
|
20250213,151200,160928210,11850,11850,11850,11850,50
|
|
20250213,151100,160335710,11850,11850,11850,11850,10
|
|
20250213,151000,160217210,11850,11850,11850,11850,40
|
|
20250213,150900,159743210,11880,11880,11880,11880,20
|
|
20250213,150800,159505610,11890,11890,11890,11890,0
|
|
20250213,150700,159505610,11890,11890,11890,11890,0
|
|
20250213,150600,159505610,11890,11890,11890,11890,203
|
|
20250213,150500,157091940,11920,11920,11920,11920,0
|
|
20250213,150400,157091940,11920,11920,11920,11920,0
|
|
20250213,150300,157091940,11920,11920,11920,11920,0
|
|
20250213,150200,157091940,11920,11920,11920,11920,12
|
|
20250213,150100,156948900,11920,11920,11920,11920,0
|
|
20250213,150000,156948900,11920,11920,11920,11920,1
|
|
20250213,145900,156936980,11920,11920,11920,11920,4
|
|
20250213,145800,156889300,11890,11880,11890,11880,14
|
|
20250213,145700,156722970,11890,11890,11890,11890,0
|
|
20250213,145600,156722970,11890,11890,11890,11890,0
|
|
20250213,145500,156722970,11890,11890,11890,11890,38
|
|
20250213,145400,156271150,11890,11850,11890,11850,11
|
|
20250213,145300,156140760,11850,11850,11850,11850,0
|
|
20250213,145200,156140760,11850,11850,11850,11850,0
|
|
20250213,145100,156140760,11850,11850,11850,11850,1
|
|
20250213,145000,156128910,11890,11860,11890,11860,11
|
|
20250213,144900,155998390,11890,11890,11890,11890,1
|
|
20250213,144800,155986500,11860,11850,11860,11850,2
|
|
20250213,144700,155962790,11850,11850,11850,11850,9
|
|
20250213,144600,155856140,11850,11850,11850,11850,0
|
|
20250213,144500,155856140,11850,11850,11850,11850,9
|
|
20250213,144400,155749490,11850,11850,11850,11850,1
|
|
20250213,144300,155737640,11890,11890,11890,11890,0
|
|
20250213,144200,155737640,11890,11850,11890,11850,11
|
|
20250213,144100,155607250,11850,11850,11850,11850,0
|
|
20250213,144000,155607250,11850,11890,11890,11850,2
|
|
20250213,143900,155583510,11850,11850,11850,11850,9
|
|
20250213,143800,155476860,11860,11860,11860,11860,1
|
|
20250213,143700,155465000,11860,11860,11860,11860,1
|
|
20250213,143600,155453140,11890,11890,11890,11890,0
|
|
20250213,143500,155453140,11890,11890,11890,11890,0
|
|
20250213,143400,155453140,11890,11890,11890,11890,1
|
|
20250213,143300,155441250,11890,11860,11890,11860,10
|
|
20250213,143200,155322620,11890,11890,11890,11890,0
|
|
20250213,143100,155322620,11890,11890,11890,11890,0
|
|
20250213,143000,155322620,11890,11890,11890,11890,0
|
|
20250213,142900,155322620,11890,11890,11890,11890,0
|
|
20250213,142800,155322620,11890,11860,11890,11860,11
|
|
20250213,142700,155192130,11890,11890,11890,11890,0
|
|
20250213,142600,155192130,11890,11860,11890,11860,13
|
|
20250213,142500,155037920,11850,11850,11850,11850,0
|
|
20250213,142400,155037920,11850,11850,11850,11850,0
|
|
20250213,142300,155037920,11850,11850,11850,11850,0
|
|
20250213,142200,155037920,11850,11850,11850,11850,1
|
|
20250213,142100,155026070,11850,11850,11850,11850,0
|
|
20250213,142000,155026070,11850,11850,11850,11850,0
|
|
20250213,141900,155026070,11850,11850,11850,11850,1
|
|
20250213,141800,155014220,11880,11880,11880,11880,0
|
|
20250213,141700,155014220,11880,11880,11880,11880,0
|
|
20250213,141600,155014220,11880,11880,11880,11880,0
|
|
20250213,141500,155014220,11880,11870,11880,11850,31
|
|
20250213,141400,154646790,11920,11920,11920,11920,0
|
|
20250213,141300,154646790,11920,11920,11920,11920,0
|
|
20250213,141200,154646790,11920,11920,11920,11920,0
|
|
20250213,141100,154646790,11920,11920,11920,11920,2
|
|
20250213,141000,154622950,11920,11890,11920,11890,11
|
|
20250213,140900,154492070,11890,11890,11890,11890,0
|
|
20250213,140800,154492070,11890,11880,11890,11880,44
|
|
20250213,140700,153969310,11880,11880,11880,11880,0
|
|
20250213,140600,153969310,11880,11880,11880,11880,0
|
|
20250213,140500,153969310,11880,11880,11880,11880,0
|
|
20250213,140400,153969310,11880,11880,11880,11880,2
|
|
20250213,140300,153945550,11870,11870,11870,11870,0
|
|
20250213,140200,153945550,11870,11870,11870,11870,0
|
|
20250213,140100,153945550,11870,11870,11870,11870,1
|
|
20250213,140000,153933680,11870,11870,11870,11870,11
|
|
20250213,135900,153803110,11910,11910,11910,11910,0
|
|
20250213,135800,153803110,11910,11910,11910,11910,0
|
|
20250213,135700,153803110,11910,11910,11910,11910,0
|
|
20250213,135600,153803110,11910,11910,11910,11910,0
|
|
20250213,135500,153803110,11910,11910,11910,11910,10
|
|
20250213,135400,153684010,11920,11920,11920,11920,0
|
|
20250213,135300,153684010,11920,11870,11920,11870,6
|
|
20250213,135200,153612540,11870,11870,11870,11870,9
|
|
20250213,135100,153505710,11870,11870,11870,11870,0
|
|
20250213,135000,153505710,11870,11870,11870,11870,1
|
|
20250213,134900,153493840,11850,11850,11850,11850,0
|
|
20250213,134800,153493840,11850,11850,11850,11850,0
|
|
20250213,134700,153493840,11850,11850,11850,11850,1
|
|
20250213,134600,153481990,11910,11910,11910,11910,0
|
|
20250213,134500,153481990,11910,11910,11910,11910,0
|
|
20250213,134400,153481990,11910,11910,11910,11910,0
|
|
20250213,134300,153481990,11910,11910,11910,11910,0
|
|
20250213,134200,153481990,11910,11910,11910,11910,20
|
|
20250213,134100,153243790,11910,11910,11910,11910,10
|
|
20250213,134000,153124690,11900,11900,11900,11900,0
|
|
20250213,133900,153124690,11900,11900,11900,11900,0
|
|
20250213,133800,153124690,11900,11790,11900,11780,186
|
|
20250213,133700,150922650,11770,11840,11840,11770,32
|
|
20250213,133600,150544510,11890,11890,11890,11890,0
|
|
20250213,133500,150544510,11890,11890,11890,11890,0
|
|
20250213,133400,150544510,11890,11890,11890,11890,24
|
|
20250213,133300,150259150,11820,11820,11820,11820,62
|
|
20250213,133200,149526310,11820,11840,11840,11820,537
|
|
20250213,133100,143174450,11820,11930,11930,11820,200
|
|
20250213,133000,140803140,11960,11960,11960,11960,0
|
|
20250213,132900,140803140,11960,11960,11960,11960,0
|
|
20250213,132800,140803140,11960,11960,11960,11960,0
|
|
20250213,132700,140803140,11960,11960,11960,11960,0
|
|
20250213,132600,140803140,11960,11960,11960,11960,0
|
|
20250213,132500,140803140,11960,11960,11960,11960,0
|
|
20250213,132400,140803140,11960,11960,11960,11960,0
|
|
20250213,132300,140803140,11960,11960,11960,11960,0
|
|
20250213,132200,140803140,11960,11920,11960,11920,30
|
|
20250213,132100,140444550,11900,11900,11900,11900,0
|
|
20250213,132000,140444550,11900,11920,11920,11900,335
|
|
20250213,131900,136454650,11930,11980,11980,11930,339
|
|
20250213,131800,132403980,12000,12000,12000,12000,0
|
|
20250213,131700,132403980,12000,12010,12010,12000,2646
|
|
20250213,131600,100650980,12000,12000,12000,12000,0
|
|
20250213,131500,100650980,12000,12000,12000,12000,0
|
|
20250213,131400,100650980,12000,12000,12000,12000,0
|
|
20250213,131300,100650980,12000,12000,12000,12000,0
|
|
20250213,131200,100650980,12000,12070,12080,12000,717
|
|
20250213,131100,92042700,12080,12080,12080,12080,0
|
|
20250213,131000,92042700,12080,12080,12080,12080,0
|
|
20250213,130900,92042700,12080,12080,12080,12080,0
|
|
20250213,130800,92042700,12080,12080,12080,12080,0
|
|
20250213,130700,92042700,12080,12010,12080,12010,70
|
|
20250213,130600,91197760,12010,12010,12010,12010,0
|
|
20250213,130500,91197760,12010,12010,12010,12010,0
|
|
20250213,130400,91197760,12010,12010,12010,12010,0
|
|
20250213,130300,91197760,12010,12010,12010,12010,0
|
|
20250213,130200,91197760,12010,12010,12010,12010,10
|
|
20250213,130100,91077660,12080,12080,12080,12080,7
|
|
20250213,130000,90993100,12010,12010,12010,12010,0
|
|
20250213,125900,90993100,12010,12010,12010,12010,12
|
|
20250213,125800,90848980,12000,12000,12000,12000,10
|
|
20250213,125700,90728980,12000,12000,12000,12000,0
|
|
20250213,125600,90728980,12000,12000,12000,12000,9
|
|
20250213,125500,90620980,12000,12010,12080,12000,20
|
|
20250213,125400,90380810,12010,12010,12010,12010,9
|
|
20250213,125300,90272720,12010,12010,12010,12010,9
|
|
20250213,125200,90164630,12010,12010,12010,12010,9
|
|
20250213,125100,90056540,12000,12080,12080,12000,17
|
|
20250213,125000,89851900,12000,12000,12000,12000,9
|
|
20250213,124900,89743900,12000,12000,12000,12000,9
|
|
20250213,124800,89635900,12000,12000,12000,12000,9
|
|
20250213,124700,89527900,12000,12000,12000,12000,9
|
|
20250213,124600,89419900,12010,12010,12010,12010,9
|
|
20250213,124500,89311810,12010,12010,12010,12010,9
|
|
20250213,124400,89203720,12000,12000,12000,12000,10
|
|
20250213,124300,89083720,12000,12000,12000,12000,0
|
|
20250213,124200,89083720,12000,12000,12000,12000,9
|
|
20250213,124100,88975720,12000,12000,12000,12000,9
|
|
20250213,124000,88867720,12090,12010,12090,12010,32
|
|
20250213,123900,88482440,12000,12000,12000,12000,9
|
|
20250213,123800,88374440,12000,12000,12000,12000,9
|
|
20250213,123700,88266440,12090,12000,12090,12000,10
|
|
20250213,123600,88146350,12000,12090,12090,12000,10
|
|
20250213,123500,88026260,12000,12000,12000,12000,9
|
|
20250213,123400,87918260,12000,12000,12000,12000,9
|
|
20250213,123300,87810260,12000,12000,12000,12000,161
|
|
20250213,123200,85878260,12090,12000,12090,12000,21
|
|
20250213,123100,85625180,12000,12000,12000,12000,9
|
|
20250213,123000,85517180,12090,12000,12090,12000,22
|
|
20250213,122900,85252100,12000,12000,12000,12000,9
|
|
20250213,122800,85144100,12000,12000,12000,12000,0
|
|
20250213,122700,85144100,12000,12000,12000,12000,9
|
|
20250213,122600,85036100,12000,12000,12000,12000,9
|
|
20250213,122500,84928100,12000,12000,12000,12000,49
|
|
20250213,122400,84340100,12000,12000,12000,12000,9
|
|
20250213,122300,84232100,12000,12000,12000,12000,9
|
|
20250213,122200,84124100,12000,12000,12000,12000,109
|
|
20250213,122100,82816100,12000,12000,12000,12000,9
|
|
20250213,122000,82708100,12000,12000,12000,12000,9
|
|
20250213,121900,82600100,12000,12000,12000,12000,9
|
|
20250213,121800,82492100,12000,12000,12000,12000,9
|
|
20250213,121700,82384100,12000,12000,12000,12000,10
|
|
20250213,121600,82264100,12000,12000,12000,12000,9
|
|
20250213,121500,82156100,12000,12000,12000,12000,9
|
|
20250213,121400,82048100,12000,12000,12000,12000,0
|
|
20250213,121300,82048100,12000,12000,12000,12000,9
|
|
20250213,121200,81940100,12000,12010,12010,12000,395
|
|
20250213,121100,77196330,12010,12010,12010,12010,111
|
|
20250213,121000,75863220,12010,12010,12010,12010,9
|
|
20250213,120900,75755130,12010,12010,12010,12010,19
|
|
20250213,120800,75526940,12010,12010,12010,12010,9
|
|
20250213,120700,75418850,12010,12010,12010,12010,9
|
|
20250213,120600,75310760,12010,12010,12010,12010,9
|
|
20250213,120500,75202670,12010,12010,12010,12010,9
|
|
20250213,120400,75094580,12010,12010,12010,12010,19
|
|
20250213,120300,74866390,12010,12010,12010,12010,9
|
|
20250213,120200,74758300,12010,12010,12010,12010,9
|
|
20250213,120100,74650210,12010,12010,12010,12010,9
|
|
20250213,120000,74542120,12010,12010,12010,12010,9
|
|
20250213,115900,74434030,12010,12010,12010,12010,9
|
|
20250213,115800,74325940,12010,12010,12010,12010,19
|
|
20250213,115700,74097750,12010,12010,12010,12010,9
|
|
20250213,115600,73989660,12010,12010,12010,12010,9
|
|
20250213,115500,73881570,12010,12010,12010,12010,10
|
|
20250213,115400,73761470,12010,12010,12010,12010,20
|
|
20250213,115300,73521270,12010,12010,12010,12010,9
|
|
20250213,115200,73413180,12020,12020,12020,12020,9
|
|
20250213,115100,73305000,12020,12020,12020,12020,9
|
|
20250213,115000,73196820,12020,12020,12020,12020,15
|
|
20250213,114900,73016520,12020,12020,12020,12020,9
|
|
20250213,114800,72908340,12020,12020,12020,12020,9
|
|
20250213,114700,72800160,12020,12020,12020,12020,9
|
|
20250213,114600,72691980,12020,12020,12020,12020,9
|
|
20250213,114500,72583800,12020,12020,12020,12020,0
|
|
20250213,114400,72583800,12020,12020,12020,12020,9
|
|
20250213,114300,72475620,12020,12020,12020,12020,9
|
|
20250213,114200,72367440,12020,12020,12020,12020,9
|
|
20250213,114100,72259260,12020,12020,12020,12020,9
|
|
20250213,114000,72151080,12020,12020,12020,12020,9
|
|
20250213,113900,72042900,12020,12020,12020,12020,9
|
|
20250213,113800,71934720,12020,12020,12020,12020,9
|
|
20250213,113700,71826540,12020,12020,12020,12020,10
|
|
20250213,113600,71706340,12020,12020,12020,12020,9
|
|
20250213,113500,71598160,12020,12020,12020,12020,9
|
|
20250213,113400,71489980,12020,12020,12020,12020,9
|
|
20250213,113300,71381800,12020,12020,12020,12020,9
|
|
20250213,113200,71273620,12020,12020,12020,12020,9
|
|
20250213,113100,71165440,12020,12020,12020,12020,0
|
|
20250213,113000,71165440,12020,12020,12020,12020,9
|
|
20250213,112900,71057260,12020,12020,12020,12020,9
|
|
20250213,112800,70949080,12020,12020,12020,12020,9
|
|
20250213,112700,70840900,12020,12020,12020,12020,9
|
|
20250213,112600,70732720,12020,12020,12020,12020,9
|
|
20250213,112500,70624540,12020,12020,12020,12020,9
|
|
20250213,112400,70516360,12020,12020,12020,12020,10
|
|
20250213,112300,70396160,12020,12020,12020,12020,9
|
|
20250213,112200,70287980,12020,12020,12020,12020,9
|
|
20250213,112100,70179800,12020,12020,12020,12020,9
|
|
20250213,112000,70071620,12020,12020,12020,12020,9
|
|
20250213,111900,69963440,12020,12020,12020,12020,9
|
|
20250213,111800,69855260,12020,12020,12020,12020,9
|
|
20250213,111700,69747080,12020,12020,12020,12020,9
|
|
20250213,111600,69638900,12020,12020,12020,12020,0
|
|
20250213,111500,69638900,12020,12020,12020,12020,9
|
|
20250213,111400,69530720,12030,12100,12100,12030,646
|
|
20250213,111300,61714750,12100,12100,12100,12100,9
|
|
20250213,111200,61605850,12100,12100,12100,12100,9
|
|
20250213,111100,61496950,12100,12100,12100,12100,9
|
|
20250213,111000,61388050,12100,12100,12100,12100,11
|
|
20250213,110900,61254950,12100,12110,12110,12100,13
|
|
20250213,110800,61097610,12110,12100,12110,12100,19
|
|
20250213,110700,60867650,12090,12080,12100,12080,319
|
|
20250213,110600,57012210,12080,12080,12080,12050,32
|
|
20250213,110500,56626380,12020,12020,12020,12020,9
|
|
20250213,110400,56518200,12020,12030,12030,12020,18
|
|
20250213,110300,56301740,12020,12020,12020,12020,9
|
|
20250213,110200,56193560,12020,12020,12020,12020,0
|
|
20250213,110100,56193560,12020,12030,12030,12020,69
|
|
20250213,110000,55363680,12030,12030,12030,12030,9
|
|
20250213,105900,55255410,12030,12030,12030,12030,9
|
|
20250213,105800,55147140,12030,12030,12030,12030,19
|
|
20250213,105700,54918570,12030,12030,12030,12030,10
|
|
20250213,105600,54798270,12040,12040,12040,12040,9
|
|
20250213,105500,54689910,12040,12030,12040,12030,19
|
|
20250213,105400,54461250,12110,12030,12110,12030,74
|
|
20250213,105300,53565830,12030,12030,12030,12030,9
|
|
20250213,105200,53457560,12050,12050,12050,12050,9
|
|
20250213,105100,53349110,12050,12050,12050,12050,9
|
|
20250213,105000,53240660,12050,12050,12050,12050,9
|
|
20250213,104900,53132210,12050,12050,12050,12050,9
|
|
20250213,104800,53023760,12050,12050,12050,12050,20
|
|
20250213,104700,52782760,12050,12050,12050,12050,0
|
|
20250213,104600,52782760,12050,12050,12050,12050,9
|
|
20250213,104500,52674310,12050,12050,12050,12050,9
|
|
20250213,104400,52565860,12050,12050,12050,12050,10
|
|
20250213,104300,52445360,12050,12050,12050,12050,9
|
|
20250213,104200,52336910,12030,12030,12030,12030,9
|
|
20250213,104100,52228640,12030,12030,12030,12030,9
|
|
20250213,104000,52120370,12030,12030,12030,12030,9
|
|
20250213,103900,52012100,12030,12030,12030,12030,9
|
|
20250213,103800,51903830,12030,12030,12030,12030,9
|
|
20250213,103700,51795560,12030,12030,12030,12030,19
|
|
20250213,103600,51566990,12030,12030,12030,12030,16
|
|
20250213,103500,51374510,12030,12030,12030,12030,9
|
|
20250213,103400,51266240,12030,12030,12030,12030,9
|
|
20250213,103300,51157970,12030,12030,12030,12030,0
|
|
20250213,103200,51157970,12030,12030,12030,12030,9
|
|
20250213,103100,51049700,12030,12030,12030,12030,9
|
|
20250213,103000,50941430,12030,12030,12030,12030,14
|
|
20250213,102900,50773010,12030,12030,12030,12030,9
|
|
20250213,102800,50664740,12030,12030,12030,12030,9
|
|
20250213,102700,50556470,12030,12030,12030,12030,9
|
|
20250213,102600,50448200,12040,12040,12040,12040,9
|
|
20250213,102500,50339840,12030,12030,12030,12030,9
|
|
20250213,102400,50231570,12030,12030,12030,12030,9
|
|
20250213,102300,50123300,12040,12080,12080,12040,21
|
|
20250213,102200,49870270,12060,12070,12070,12040,46
|
|
20250213,102100,49315720,12040,12070,12070,12030,28
|
|
20250213,102000,48978330,12040,12070,12070,12020,19
|
|
20250213,101900,48749390,12040,12030,12070,12030,11
|
|
20250213,101800,48617010,12050,12070,12080,12030,24
|
|
20250213,101700,48327690,12040,12070,12070,12040,2
|
|
20250213,101600,48303580,12110,12110,12110,12110,0
|
|
20250213,101500,48303580,12110,12110,12110,12110,0
|
|
20250213,101400,48303580,12110,12110,12110,12110,0
|
|
20250213,101300,48303580,12110,12110,12110,12110,0
|
|
20250213,101200,48303580,12110,12040,12110,12040,4
|
|
20250213,101100,48255320,12060,12040,12060,12040,8
|
|
20250213,101000,48158980,12040,12090,12090,12040,11
|
|
20250213,100900,48026040,12080,12080,12080,12080,8
|
|
20250213,100800,47929400,12120,12120,12120,12120,0
|
|
20250213,100700,47929400,12120,12120,12120,12120,1
|
|
20250213,100600,47917280,12100,12080,12100,12020,315
|
|
20250213,100500,44111340,12100,12100,12100,12100,0
|
|
20250213,100400,44111340,12100,12100,12100,12100,0
|
|
20250213,100300,44111340,12100,12100,12100,12100,0
|
|
20250213,100200,44111340,12100,12100,12100,12100,0
|
|
20250213,100100,44111340,12100,12100,12100,12100,0
|
|
20250213,100000,44111340,12100,12100,12100,12100,0
|
|
20250213,095900,44111340,12100,12100,12130,12100,64
|
|
20250213,095800,43336910,12050,12050,12050,12050,0
|
|
20250213,095700,43336910,12050,12050,12050,12050,0
|
|
20250213,095600,43336910,12050,12050,12050,12050,0
|
|
20250213,095500,43336910,12050,12050,12090,12050,7
|
|
20250213,095400,43252520,12050,12040,12150,12040,756
|
|
20250213,095300,34089600,12040,12030,12040,12030,500
|
|
20250213,095200,28070210,12030,12030,12030,12030,0
|
|
20250213,095100,28070210,12030,12030,12030,12030,0
|
|
20250213,095000,28070210,12030,12030,12030,12030,0
|
|
20250213,094900,28070210,12030,12030,12030,12030,0
|
|
20250213,094800,28070210,12030,12020,12030,12020,119
|
|
20250213,094700,26639440,12020,12020,12020,12020,0
|
|
20250213,094600,26639440,12020,12020,12020,12020,0
|
|
20250213,094500,26639440,12020,12020,12020,12020,20
|
|
20250213,094400,26399040,12040,12040,12040,12040,70
|
|
20250213,094300,25556240,12030,12030,12030,12030,0
|
|
20250213,094200,25556240,12030,12030,12030,12030,0
|
|
20250213,094100,25556240,12030,12030,12030,12030,0
|
|
20250213,094000,25556240,12030,12030,12030,12030,5
|
|
20250213,093900,25496090,12020,12020,12020,12020,296
|
|
20250213,093800,21938170,12020,12020,12020,12020,0
|
|
20250213,093700,21938170,12020,12020,12020,12020,0
|
|
20250213,093600,21938170,12020,12020,12020,12020,0
|
|
20250213,093500,21938170,12020,12020,12020,12020,18
|
|
20250213,093400,21721810,12010,12010,12010,12010,0
|
|
20250213,093300,21721810,12010,12010,12010,12010,59
|
|
20250213,093200,21013220,12020,12010,12020,12010,33
|
|
20250213,093100,20616880,12010,12010,12010,12010,0
|
|
20250213,093000,20616880,12010,12010,12010,12010,0
|
|
20250213,092900,20616880,12010,12010,12010,12010,55
|
|
20250213,092800,19956330,12020,12020,12020,12020,116
|
|
20250213,092700,18562010,12020,12020,12020,12020,11
|
|
20250213,092600,18429790,12040,12040,12040,12040,0
|
|
20250213,092500,18429790,12040,12040,12040,12040,100
|
|
20250213,092400,17225790,12000,12000,12000,12000,0
|
|
20250213,092300,17225790,12000,12000,12000,12000,791
|
|
20250213,092200,7733790,12000,12010,12010,12000,43
|
|
20250213,092100,7217520,12010,12010,12010,12010,0
|
|
20250213,092000,7217520,12010,12010,12010,12010,0
|
|
20250213,091900,7217520,12010,12010,12010,12010,0
|
|
20250213,091800,7217520,12010,12010,12010,12010,0
|
|
20250213,091700,7217520,12010,12010,12010,12010,0
|
|
20250213,091600,7217520,12010,12020,12020,12010,26
|
|
20250213,091500,6905090,12030,12030,12030,12030,0
|
|
20250213,091400,6905090,12030,12100,12100,12030,314
|
|
20250213,091300,3111330,12150,12150,12150,12150,1
|
|
20250213,091200,3099180,12100,12100,12100,12100,6
|
|
20250213,091100,3026580,12140,12140,12140,12140,49
|
|
20250213,091000,2431720,12160,12190,12190,12160,8
|
|
20250213,090900,2334330,12160,12190,12190,12160,34
|
|
20250213,090800,1920380,12160,12190,12190,12150,34
|
|
20250213,090700,1506560,12160,12170,12190,12130,65
|
|
20250213,090600,716060,12170,12140,12200,12140,16
|
|
20250213,090500,521410,12230,12230,12230,12230,0
|
|
20250213,090400,521410,12230,12230,12230,12230,0
|
|
20250213,090300,521410,12230,12230,12230,12230,11
|
|
20250213,090200,386880,12250,12250,12250,12250,1
|
|
20250213,090100,374630,12090,12030,12090,12030,19
|
|
20250213,090000,145080,12090,12090,12090,12090,12
|