714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,205100,333436370,11670,11670,11670,11670,730
|
|
20250217,205000,333436370,11670,11670,11670,11670,0
|
|
20250217,204900,333436370,11670,11670,11670,11670,0
|
|
20250217,204800,333436370,11670,11670,11670,11670,0
|
|
20250217,204700,333436370,11670,11670,11670,11670,0
|
|
20250217,204600,333436370,11670,11670,11670,11670,0
|
|
20250217,204500,333436370,11670,11670,11670,11670,0
|
|
20250217,204400,333436370,11670,11670,11670,11670,0
|
|
20250217,204300,333436370,11670,11670,11670,11670,0
|
|
20250217,204200,333436370,11670,11670,11670,11670,0
|
|
20250217,204100,333436370,11670,11670,11670,11670,0
|
|
20250217,204000,333436370,11670,11670,11670,11670,0
|
|
20250217,203900,333436370,11670,11670,11670,11670,0
|
|
20250217,203800,333436370,11670,11670,11670,11670,0
|
|
20250217,203700,333436370,11670,11670,11670,11670,0
|
|
20250217,203600,333436370,11670,11670,11670,11670,0
|
|
20250217,203500,333436370,11670,11670,11670,11670,0
|
|
20250217,203400,333436370,11670,11670,11670,11670,0
|
|
20250217,203300,333436370,11670,11670,11670,11670,0
|
|
20250217,203200,333436370,11670,11670,11670,11670,0
|
|
20250217,203100,333436370,11670,11670,11670,11670,0
|
|
20250217,203000,333436370,11670,11670,11670,11670,0
|
|
20250217,202900,333436370,11670,11670,11670,11670,0
|
|
20250217,202800,333436370,11670,11670,11670,11670,0
|
|
20250217,202700,333436370,11670,11670,11670,11670,0
|
|
20250217,202600,333436370,11670,11670,11670,11670,0
|
|
20250217,202500,333436370,11670,11670,11670,11670,0
|
|
20250217,202400,333436370,11670,11670,11670,11670,0
|
|
20250217,202300,333436370,11670,11670,11670,11670,0
|
|
20250217,202200,333436370,11670,11670,11670,11670,0
|
|
20250217,202100,333436370,11670,11670,11670,11670,730
|
|
20250217,202000,333436370,11670,11670,11670,11670,0
|
|
20250217,201900,333436370,11670,11670,11670,11670,0
|
|
20250217,201800,333436370,11670,11670,11670,11670,0
|
|
20250217,201700,333436370,11670,11670,11670,11670,0
|
|
20250217,201600,333436370,11670,11670,11670,11670,0
|
|
20250217,201500,333436370,11670,11670,11670,11670,0
|
|
20250217,201400,333436370,11670,11670,11670,11670,0
|
|
20250217,201300,333436370,11670,11670,11670,11670,0
|
|
20250217,201200,333436370,11670,11670,11670,11670,0
|
|
20250217,201100,333436370,11670,11670,11670,11670,0
|
|
20250217,201000,333436370,11670,11670,11670,11670,0
|
|
20250217,200900,333436370,11670,11670,11670,11670,0
|
|
20250217,200800,333436370,11670,11670,11670,11670,0
|
|
20250217,200700,333436370,11670,11670,11670,11670,0
|
|
20250217,200600,333436370,11670,11670,11670,11670,0
|
|
20250217,200500,333436370,11670,11670,11670,11670,0
|
|
20250217,200400,333436370,11670,11670,11670,11670,0
|
|
20250217,200300,333436370,11670,11670,11670,11670,0
|
|
20250217,200200,333436370,11670,11670,11670,11670,0
|
|
20250217,200100,333436370,11670,11670,11670,11670,0
|
|
20250217,200000,333436370,11670,11670,11670,11670,0
|
|
20250217,195900,333436370,11670,11670,11670,11670,0
|
|
20250217,195800,333436370,11670,11670,11670,11670,0
|
|
20250217,195700,333436370,11670,11670,11670,11670,0
|
|
20250217,195600,333436370,11670,11670,11670,11670,0
|
|
20250217,195500,333436370,11670,11670,11670,11670,0
|
|
20250217,195400,333436370,11670,11670,11670,11670,0
|
|
20250217,195300,333436370,11670,11670,11670,11670,0
|
|
20250217,195200,333436370,11670,11670,11670,11670,0
|
|
20250217,195100,333436370,11670,11670,11670,11670,730
|
|
20250217,195000,333436370,11670,11670,11670,11670,0
|
|
20250217,194900,333436370,11670,11670,11670,11670,0
|
|
20250217,194800,333436370,11670,11670,11670,11670,0
|
|
20250217,194700,333436370,11670,11670,11670,11670,0
|
|
20250217,194600,333436370,11670,11670,11670,11670,0
|
|
20250217,194500,333436370,11670,11670,11670,11670,0
|
|
20250217,194400,333436370,11670,11670,11670,11670,0
|
|
20250217,194300,333436370,11670,11670,11670,11670,0
|
|
20250217,194200,333436370,11670,11670,11670,11670,0
|
|
20250217,194100,333436370,11670,11670,11670,11670,0
|
|
20250217,194000,333436370,11670,11670,11670,11670,0
|
|
20250217,193900,333436370,11670,11670,11670,11670,0
|
|
20250217,193800,333436370,11670,11670,11670,11670,0
|
|
20250217,193700,333436370,11670,11670,11670,11670,0
|
|
20250217,193600,333436370,11670,11670,11670,11670,0
|
|
20250217,193500,333436370,11670,11670,11670,11670,0
|
|
20250217,193400,333436370,11670,11670,11670,11670,0
|
|
20250217,193300,333436370,11670,11670,11670,11670,0
|
|
20250217,193200,333436370,11670,11670,11670,11670,0
|
|
20250217,193100,333436370,11670,11670,11670,11670,0
|
|
20250217,193000,333436370,11670,11670,11670,11670,0
|
|
20250217,192900,333436370,11670,11670,11670,11670,0
|
|
20250217,192800,333436370,11670,11670,11670,11670,0
|
|
20250217,192700,333436370,11670,11670,11670,11670,0
|
|
20250217,192600,333436370,11670,11670,11670,11670,0
|
|
20250217,192500,333436370,11670,11670,11670,11670,0
|
|
20250217,192400,333436370,11670,11670,11670,11670,0
|
|
20250217,192300,333436370,11670,11670,11670,11670,0
|
|
20250217,192200,333436370,11670,11670,11670,11670,0
|
|
20250217,192100,333436370,11670,11670,11670,11670,730
|
|
20250217,192000,333436370,11670,11670,11670,11670,0
|
|
20250217,191900,333436370,11670,11670,11670,11670,0
|
|
20250217,191800,333436370,11670,11670,11670,11670,0
|
|
20250217,191700,333436370,11670,11670,11670,11670,0
|
|
20250217,191600,333436370,11670,11670,11670,11670,0
|
|
20250217,191500,333436370,11670,11670,11670,11670,0
|
|
20250217,191400,333436370,11670,11670,11670,11670,0
|
|
20250217,191300,333436370,11670,11670,11670,11670,0
|
|
20250217,191200,333436370,11670,11670,11670,11670,0
|
|
20250217,191100,333436370,11670,11670,11670,11670,0
|
|
20250217,191000,333436370,11670,11670,11670,11670,0
|
|
20250217,190900,333436370,11670,11670,11670,11670,0
|
|
20250217,190800,333436370,11670,11670,11670,11670,0
|
|
20250217,190700,333436370,11670,11670,11670,11670,0
|
|
20250217,190600,333436370,11670,11670,11670,11670,0
|
|
20250217,190500,333436370,11670,11670,11670,11670,0
|
|
20250217,190400,333436370,11670,11670,11670,11670,0
|
|
20250217,190300,333436370,11670,11670,11670,11670,0
|
|
20250217,190200,333436370,11670,11670,11670,11670,0
|
|
20250217,190100,333436370,11670,11670,11670,11670,0
|
|
20250217,190000,333436370,11670,11670,11670,11670,0
|
|
20250217,185900,333436370,11670,11670,11670,11670,0
|
|
20250217,185800,333436370,11670,11670,11670,11670,0
|
|
20250217,185700,333436370,11670,11670,11670,11670,0
|
|
20250217,185600,333436370,11670,11670,11670,11670,0
|
|
20250217,185500,333436370,11670,11670,11670,11670,0
|
|
20250217,185400,333436370,11670,11670,11670,11670,0
|
|
20250217,185300,333436370,11670,11670,11670,11670,0
|
|
20250217,185200,333436370,11670,11670,11670,11670,0
|
|
20250217,185100,333436370,11670,11670,11670,11670,730
|
|
20250217,185000,333436370,11670,11670,11670,11670,0
|
|
20250217,184900,333436370,11670,11670,11670,11670,0
|
|
20250217,184800,333436370,11670,11670,11670,11670,0
|
|
20250217,184700,333436370,11670,11670,11670,11670,0
|
|
20250217,184600,333436370,11670,11670,11670,11670,0
|
|
20250217,184500,333436370,11670,11670,11670,11670,0
|
|
20250217,184400,333436370,11670,11670,11670,11670,0
|
|
20250217,184300,333436370,11670,11670,11670,11670,0
|
|
20250217,184200,333436370,11670,11670,11670,11670,0
|
|
20250217,184100,333436370,11670,11670,11670,11670,0
|
|
20250217,184000,333436370,11670,11670,11670,11670,0
|
|
20250217,183900,333436370,11670,11670,11670,11670,0
|
|
20250217,183800,333436370,11670,11670,11670,11670,0
|
|
20250217,183700,333436370,11670,11670,11670,11670,0
|
|
20250217,183600,333436370,11670,11670,11670,11670,0
|
|
20250217,183500,333436370,11670,11670,11670,11670,0
|
|
20250217,183400,333436370,11670,11670,11670,11670,0
|
|
20250217,183300,333436370,11670,11670,11670,11670,0
|
|
20250217,183200,333436370,11670,11670,11670,11670,0
|
|
20250217,183100,333436370,11670,11670,11670,11670,0
|
|
20250217,183000,333436370,11670,11670,11670,11670,0
|
|
20250217,182900,333436370,11670,11670,11670,11670,0
|
|
20250217,182800,333436370,11670,11670,11670,11670,0
|
|
20250217,182700,333436370,11670,11670,11670,11670,0
|
|
20250217,182600,333436370,11670,11670,11670,11670,0
|
|
20250217,182500,333436370,11670,11670,11670,11670,0
|
|
20250217,182400,333436370,11670,11670,11670,11670,0
|
|
20250217,182300,333436370,11670,11670,11670,11670,0
|
|
20250217,182200,333436370,11670,11670,11670,11670,0
|
|
20250217,182100,333436370,11670,11670,11670,11670,730
|
|
20250217,182000,333436370,11670,11670,11670,11670,0
|
|
20250217,181900,333436370,11670,11670,11670,11670,0
|
|
20250217,181800,333436370,11670,11670,11670,11670,0
|
|
20250217,181700,333436370,11670,11670,11670,11670,0
|
|
20250217,181600,333436370,11670,11670,11670,11670,0
|
|
20250217,181500,333436370,11670,11670,11670,11670,0
|
|
20250217,181400,333436370,11670,11670,11670,11670,0
|
|
20250217,181300,333436370,11670,11670,11670,11670,0
|
|
20250217,181200,333436370,11670,11670,11670,11670,0
|
|
20250217,181100,333436370,11670,11670,11670,11670,0
|
|
20250217,181000,333436370,11670,11670,11670,11670,0
|
|
20250217,180900,333436370,11670,11670,11670,11670,0
|
|
20250217,180800,333436370,11670,11670,11670,11670,0
|
|
20250217,180700,333436370,11670,11670,11670,11670,0
|
|
20250217,180600,333436370,11670,11670,11670,11670,0
|
|
20250217,180500,333436370,11670,11670,11670,11670,0
|
|
20250217,180400,333436370,11670,11670,11670,11670,0
|
|
20250217,180300,333436370,11670,11670,11670,11670,0
|
|
20250217,180200,333436370,11670,11670,11670,11670,0
|
|
20250217,180100,333436370,11670,11670,11670,11670,0
|
|
20250217,180000,333436370,11670,11670,11670,11670,0
|
|
20250217,175900,333436370,11670,11670,11670,11670,0
|
|
20250217,175800,333436370,11670,11670,11670,11670,0
|
|
20250217,175700,333436370,11670,11670,11670,11670,0
|
|
20250217,175600,333436370,11670,11670,11670,11670,0
|
|
20250217,175500,333436370,11670,11670,11670,11670,0
|
|
20250217,175400,333436370,11670,11670,11670,11670,0
|
|
20250217,175300,333436370,11670,11670,11670,11670,0
|
|
20250217,175200,333436370,11670,11670,11670,11670,0
|
|
20250217,175100,333436370,11670,11670,11670,11670,730
|
|
20250217,175000,333436370,11670,11670,11670,11670,0
|
|
20250217,174900,333436370,11670,11670,11670,11670,0
|
|
20250217,174800,333436370,11670,11670,11670,11670,0
|
|
20250217,174700,333436370,11670,11670,11670,11670,0
|
|
20250217,174600,333436370,11670,11670,11670,11670,0
|
|
20250217,174500,333436370,11670,11670,11670,11670,0
|
|
20250217,174400,333436370,11670,11670,11670,11670,0
|
|
20250217,174300,333436370,11670,11670,11670,11670,0
|
|
20250217,174200,333436370,11670,11670,11670,11670,0
|
|
20250217,174100,333436370,11670,11670,11670,11670,0
|
|
20250217,174000,333436370,11670,11670,11670,11670,0
|
|
20250217,173900,333436370,11670,11670,11670,11670,0
|
|
20250217,173800,333436370,11670,11670,11670,11670,0
|
|
20250217,173700,333436370,11670,11670,11670,11670,0
|
|
20250217,173600,333436370,11670,11670,11670,11670,0
|
|
20250217,173500,333436370,11670,11670,11670,11670,0
|
|
20250217,173400,333436370,11670,11670,11670,11670,0
|
|
20250217,173300,333436370,11670,11670,11670,11670,0
|
|
20250217,173200,333436370,11670,11670,11670,11670,0
|
|
20250217,173100,333436370,11670,11670,11670,11670,0
|
|
20250217,173000,333436370,11670,11670,11670,11670,0
|
|
20250217,172900,333436370,11670,11670,11670,11670,0
|
|
20250217,172800,333436370,11670,11670,11670,11670,0
|
|
20250217,172700,333436370,11670,11670,11670,11670,0
|
|
20250217,172600,333436370,11670,11670,11670,11670,0
|
|
20250217,172500,333436370,11670,11670,11670,11670,0
|
|
20250217,172400,333436370,11670,11670,11670,11670,0
|
|
20250217,172300,333436370,11670,11670,11670,11670,0
|
|
20250217,172200,333436370,11670,11670,11670,11670,0
|
|
20250217,172100,333436370,11670,11670,11670,11670,730
|
|
20250217,172000,333436370,11670,11670,11670,11670,0
|
|
20250217,171900,333436370,11670,11670,11670,11670,0
|
|
20250217,171800,333436370,11670,11670,11670,11670,0
|
|
20250217,171700,333436370,11670,11670,11670,11670,0
|
|
20250217,171600,333436370,11670,11670,11670,11670,0
|
|
20250217,171500,333436370,11670,11670,11670,11670,0
|
|
20250217,171400,333436370,11670,11670,11670,11670,0
|
|
20250217,171300,333436370,11670,11670,11670,11670,0
|
|
20250217,171200,333436370,11670,11670,11670,11670,0
|
|
20250217,171100,333436370,11670,11670,11670,11670,0
|
|
20250217,171000,333436370,11670,11670,11670,11670,0
|
|
20250217,170900,333436370,11670,11670,11670,11670,0
|
|
20250217,170800,333436370,11670,11670,11670,11670,0
|
|
20250217,170700,333436370,11670,11670,11670,11670,0
|
|
20250217,170600,333436370,11670,11670,11670,11670,0
|
|
20250217,170500,333436370,11670,11670,11670,11670,0
|
|
20250217,170400,333436370,11670,11670,11670,11670,0
|
|
20250217,170300,333436370,11670,11670,11670,11670,0
|
|
20250217,170200,333436370,11670,11670,11670,11670,0
|
|
20250217,170100,333436370,11670,11670,11670,11670,0
|
|
20250217,170000,333436370,11670,11670,11670,11670,0
|
|
20250217,165900,333436370,11670,11670,11670,11670,0
|
|
20250217,165800,333436370,11670,11670,11670,11670,0
|
|
20250217,165700,333436370,11670,11670,11670,11670,0
|
|
20250217,165600,333436370,11670,11670,11670,11670,0
|
|
20250217,165500,333436370,11670,11670,11670,11670,0
|
|
20250217,165400,333436370,11670,11670,11670,11670,0
|
|
20250217,165300,333436370,11670,11670,11670,11670,0
|
|
20250217,165200,333436370,11670,11670,11670,11670,0
|
|
20250217,165100,333436370,11670,11670,11670,11670,730
|
|
20250217,165000,333436370,11670,11670,11670,11670,0
|
|
20250217,164900,333436370,11670,11670,11670,11670,0
|
|
20250217,164800,333436370,11670,11670,11670,11670,0
|
|
20250217,164700,333436370,11670,11670,11670,11670,0
|
|
20250217,164600,333436370,11670,11670,11670,11670,0
|
|
20250217,164500,333436370,11670,11670,11670,11670,0
|
|
20250217,164400,333436370,11670,11670,11670,11670,0
|
|
20250217,164300,333436370,11670,11670,11670,11670,0
|
|
20250217,164200,333436370,11670,11670,11670,11670,0
|
|
20250217,164100,333436370,11670,11670,11670,11670,0
|
|
20250217,164000,333436370,11670,11670,11670,11670,0
|
|
20250217,163900,333436370,11670,11670,11670,11670,0
|
|
20250217,163800,333436370,11670,11670,11670,11670,0
|
|
20250217,163700,333436370,11670,11670,11670,11670,0
|
|
20250217,163600,333436370,11670,11670,11670,11670,0
|
|
20250217,163500,333436370,11670,11670,11670,11670,0
|
|
20250217,163400,333436370,11670,11670,11670,11670,0
|
|
20250217,163300,333436370,11670,11670,11670,11670,0
|
|
20250217,163200,333436370,11670,11670,11670,11670,0
|
|
20250217,163100,333436370,11670,11670,11670,11670,0
|
|
20250217,163000,333436370,11670,11670,11670,11670,0
|
|
20250217,162900,333436370,11670,11670,11670,11670,0
|
|
20250217,162800,333436370,11670,11670,11670,11670,0
|
|
20250217,162700,333436370,11670,11670,11670,11670,0
|
|
20250217,162600,333436370,11670,11670,11670,11670,0
|
|
20250217,162500,333436370,11670,11670,11670,11670,0
|
|
20250217,162400,333436370,11670,11670,11670,11670,0
|
|
20250217,162300,333436370,11670,11670,11670,11670,0
|
|
20250217,162200,333436370,11670,11670,11670,11670,0
|
|
20250217,162100,333436370,11670,11670,11670,11670,730
|
|
20250217,162000,333436370,11670,11670,11670,11670,0
|
|
20250217,161900,333436370,11670,11670,11670,11670,0
|
|
20250217,161800,333436370,11670,11670,11670,11670,0
|
|
20250217,161700,333436370,11670,11670,11670,11670,0
|
|
20250217,161600,333436370,11670,11670,11670,11670,0
|
|
20250217,161500,333436370,11670,11670,11670,11670,0
|
|
20250217,161400,333436370,11670,11670,11670,11670,0
|
|
20250217,161300,333436370,11670,11670,11670,11670,0
|
|
20250217,161200,333436370,11670,11670,11670,11670,0
|
|
20250217,161100,333436370,11670,11670,11670,11670,0
|
|
20250217,161000,333436370,11670,11670,11670,11670,0
|
|
20250217,160900,333436370,11670,11670,11670,11670,0
|
|
20250217,160800,333436370,11670,11670,11670,11670,0
|
|
20250217,160700,333436370,11670,11670,11670,11670,0
|
|
20250217,160600,333436370,11670,11670,11670,11670,0
|
|
20250217,160500,333436370,11670,11670,11670,11670,0
|
|
20250217,160400,333436370,11670,11670,11670,11670,0
|
|
20250217,160300,333436370,11670,11670,11670,11670,0
|
|
20250217,160200,333436370,11670,11670,11670,11670,0
|
|
20250217,160100,333436370,11670,11670,11670,11670,0
|
|
20250217,160000,333436370,11670,11670,11670,11670,0
|
|
20250217,155900,333436370,11670,11670,11670,11670,0
|
|
20250217,155800,333436370,11670,11670,11670,11670,0
|
|
20250217,155700,333436370,11670,11670,11670,11670,0
|
|
20250217,155600,333436370,11670,11670,11670,11670,0
|
|
20250217,155500,333436370,11670,11670,11670,11670,0
|
|
20250217,155400,333436370,11670,11670,11670,11670,0
|
|
20250217,155300,333436370,11670,11670,11670,11670,0
|
|
20250217,155200,333436370,11670,11670,11670,11670,0
|
|
20250217,155100,333436370,11670,11670,11670,11670,730
|
|
20250217,155000,333436370,11670,11670,11670,11670,0
|
|
20250217,154900,333436370,11670,11670,11670,11670,0
|
|
20250217,154800,333436370,11670,11670,11670,11670,0
|
|
20250217,154700,333436370,11670,11670,11670,11670,0
|
|
20250217,154600,333436370,11670,11670,11670,11670,0
|
|
20250217,154500,333436370,11670,11670,11670,11670,0
|
|
20250217,154400,333436370,11670,11670,11670,11670,0
|
|
20250217,154300,333436370,11670,11670,11670,11670,0
|
|
20250217,154200,333436370,11670,11670,11670,11670,0
|
|
20250217,154100,333436370,11670,11670,11670,11670,0
|
|
20250217,154000,333436370,11670,11670,11670,11670,0
|
|
20250217,153900,333436370,11670,11670,11670,11670,0
|
|
20250217,153800,333436370,11670,11670,11670,11670,0
|
|
20250217,153700,333436370,11670,11670,11670,11670,0
|
|
20250217,153600,333436370,11670,11670,11670,11670,0
|
|
20250217,153500,333436370,11670,11670,11670,11670,0
|
|
20250217,153400,333436370,11670,11670,11670,11670,0
|
|
20250217,153300,333436370,11670,11670,11670,11670,0
|
|
20250217,153200,333436370,11670,11670,11670,11670,0
|
|
20250217,153100,333436370,11670,11670,11670,11670,0
|
|
20250217,153000,333436370,11670,11670,11670,11670,730
|
|
20250217,152900,324917270,11770,11770,11770,11770,0
|
|
20250217,152800,324917270,11770,11770,11770,11770,0
|
|
20250217,152700,324917270,11770,11770,11770,11770,0
|
|
20250217,152600,324917270,11770,11770,11770,11770,0
|
|
20250217,152500,324917270,11770,11770,11770,11770,0
|
|
20250217,152400,324917270,11770,11770,11770,11770,0
|
|
20250217,152300,324917270,11770,11770,11770,11770,0
|
|
20250217,152200,324917270,11770,11770,11770,11770,0
|
|
20250217,152100,324917270,11770,11770,11770,11770,0
|
|
20250217,152000,324917270,11770,11770,11770,11770,0
|
|
20250217,151900,324917270,11770,11700,11770,11680,214
|
|
20250217,151800,322409800,11680,11710,11710,11680,49
|
|
20250217,151700,321836720,11710,11720,11720,11710,105
|
|
20250217,151600,320606170,11720,11720,11720,11720,0
|
|
20250217,151500,320606170,11720,11720,11720,11720,1
|
|
20250217,151400,320594450,11720,11720,11720,11720,1
|
|
20250217,151300,320582730,11720,11680,11720,11630,803
|
|
20250217,151200,311222090,11710,11710,11720,11710,3
|
|
20250217,151100,311186950,11650,11730,11730,11650,300
|
|
20250217,151000,307677330,11730,11730,11730,11730,100
|
|
20250217,150900,306504330,11730,11730,11730,11730,9
|
|
20250217,150800,306398760,11730,11730,11730,11730,86
|
|
20250217,150700,305389980,11730,11730,11730,11730,8
|
|
20250217,150600,305296140,11720,11720,11720,11720,2
|
|
20250217,150500,305272700,11720,11780,11780,11650,2472
|
|
20250217,150400,276355330,11780,11780,11780,11780,0
|
|
20250217,150300,276355330,11780,11780,11780,11780,10
|
|
20250217,150200,276237530,11790,11760,11790,11760,491
|
|
20250217,150100,270453580,11780,11780,11780,11780,0
|
|
20250217,150000,270453580,11780,11770,11780,11770,9
|
|
20250217,145900,270347570,11780,11780,11780,11780,122
|
|
20250217,145800,268910410,11780,11780,11780,11760,56
|
|
20250217,145700,268250770,11780,11780,11780,11770,73
|
|
20250217,145600,267390850,11770,11770,11770,11770,1
|
|
20250217,145500,267379080,11780,11780,11780,11780,1
|
|
20250217,145400,267367300,11750,11770,11770,11750,500
|
|
20250217,145300,261488550,11780,11780,11780,11780,0
|
|
20250217,145200,261488550,11780,11780,11780,11770,100
|
|
20250217,145100,260310560,11780,11780,11780,11780,98
|
|
20250217,145000,259156120,11780,11780,11780,11780,2
|
|
20250217,144900,259132560,11780,11780,11780,11780,0
|
|
20250217,144800,259132560,11780,11780,11780,11780,0
|
|
20250217,144700,259132560,11780,11780,11780,11780,111
|
|
20250217,144600,257824980,11780,11780,11780,11780,23
|
|
20250217,144500,257554040,11770,11770,11770,11770,1
|
|
20250217,144400,257542270,11760,11760,11760,11760,0
|
|
20250217,144300,257542270,11760,11760,11760,11760,57
|
|
20250217,144200,256871950,11780,11770,11780,11770,2
|
|
20250217,144100,256848400,11770,11770,11770,11770,112
|
|
20250217,144000,255530160,11760,11770,11770,11760,196
|
|
20250217,143900,253224960,11790,11790,11790,11790,0
|
|
20250217,143800,253224960,11790,11780,11790,11780,29
|
|
20250217,143700,252883250,11790,11780,11790,11780,22
|
|
20250217,143600,252623880,11770,11800,11820,11770,1104
|
|
20250217,143500,239617610,11820,11820,11820,11820,0
|
|
20250217,143400,239617610,11820,11820,11820,11810,93
|
|
20250217,143300,238518360,11820,11810,11820,11800,211
|
|
20250217,143200,236027540,11810,11790,11810,11790,45
|
|
20250217,143100,235496970,11790,11790,11800,11790,224
|
|
20250217,143000,232855330,11790,11790,11790,11790,65
|
|
20250217,142900,232088980,11790,11790,11790,11790,149
|
|
20250217,142800,230332270,11790,11800,11800,11790,136
|
|
20250217,142700,228727480,11800,11830,11830,11800,1410
|
|
20250217,142600,212059300,11830,11830,11830,11830,0
|
|
20250217,142500,212059300,11830,11830,11830,11830,0
|
|
20250217,142400,212059300,11830,11830,11830,11830,1
|
|
20250217,142300,212047470,11840,11840,11840,11840,1
|
|
20250217,142200,212035630,11840,11840,11840,11840,30
|
|
20250217,142100,211680430,11830,11830,11830,11830,0
|
|
20250217,142000,211680430,11830,11830,11830,11830,0
|
|
20250217,141900,211680430,11830,11830,11830,11830,13
|
|
20250217,141800,211526640,11870,11870,11870,11870,0
|
|
20250217,141700,211526640,11870,11870,11870,11870,0
|
|
20250217,141600,211526640,11870,11800,11870,11800,12
|
|
20250217,141500,211384940,11820,11820,11820,11820,1
|
|
20250217,141400,211373120,11800,11880,11880,11780,1149
|
|
20250217,141300,197796390,11890,11890,11890,11890,50
|
|
20250217,141200,197201890,11880,11880,11880,11880,0
|
|
20250217,141100,197201890,11880,11880,11880,11880,0
|
|
20250217,141000,197201890,11880,11880,11880,11880,49
|
|
20250217,140900,196619770,11890,11890,11890,11890,0
|
|
20250217,140800,196619770,11890,11890,11890,11890,0
|
|
20250217,140700,196619770,11890,11890,11890,11890,0
|
|
20250217,140600,196619770,11890,11890,11890,11890,1
|
|
20250217,140500,196607880,11910,11910,11910,11910,0
|
|
20250217,140400,196607880,11910,11900,11910,11900,2
|
|
20250217,140300,196584070,11910,11910,11910,11910,0
|
|
20250217,140200,196584070,11910,11910,11910,11910,0
|
|
20250217,140100,196584070,11910,11910,11910,11910,0
|
|
20250217,140000,196584070,11910,11910,11910,11910,0
|
|
20250217,135900,196584070,11910,11900,11910,11900,13
|
|
20250217,135800,196429260,11870,11880,11880,11870,2
|
|
20250217,135700,196405510,11920,11920,11920,11920,0
|
|
20250217,135600,196405510,11920,11920,11920,11920,1
|
|
20250217,135500,196393590,11920,11920,11920,11920,1
|
|
20250217,135400,196381670,11920,11920,11920,11920,0
|
|
20250217,135300,196381670,11920,11870,11920,11870,203
|
|
20250217,135200,193962010,11870,11920,11920,11870,21
|
|
20250217,135100,193711840,11920,11920,11920,11920,0
|
|
20250217,135000,193711840,11920,11920,11920,11920,0
|
|
20250217,134900,193711840,11920,11920,11920,11920,1
|
|
20250217,134800,193699920,11810,11910,11910,11800,1012
|
|
20250217,134700,181707790,11910,11910,11910,11910,0
|
|
20250217,134600,181707790,11910,11890,11910,11890,223
|
|
20250217,134500,179053520,11880,11880,11880,11880,0
|
|
20250217,134400,179053520,11880,11880,11880,11880,2
|
|
20250217,134300,179029760,11890,11890,11890,11890,1
|
|
20250217,134200,179017870,11900,11900,11900,11900,0
|
|
20250217,134100,179017870,11900,11900,11900,11900,0
|
|
20250217,134000,179017870,11900,11900,11900,11900,0
|
|
20250217,133900,179017870,11900,11900,11900,11900,0
|
|
20250217,133800,179017870,11900,11900,11900,11900,0
|
|
20250217,133700,179017870,11900,11900,11900,11900,1
|
|
20250217,133600,179005970,11870,11870,11870,11870,0
|
|
20250217,133500,179005970,11870,11870,11870,11870,0
|
|
20250217,133400,179005970,11870,11870,11870,11870,10
|
|
20250217,133300,178887270,11870,11870,11870,11870,170
|
|
20250217,133200,176869370,11860,11860,11860,11860,50
|
|
20250217,133100,176276370,11850,11890,11890,11850,1000
|
|
20250217,133000,164408050,11920,11920,11920,11920,0
|
|
20250217,132900,164408050,11920,11920,11920,11920,1
|
|
20250217,132800,164396130,11880,11880,11880,11880,1
|
|
20250217,132700,164384250,11880,11880,11880,11880,0
|
|
20250217,132600,164384250,11880,11880,11880,11880,0
|
|
20250217,132500,164384250,11880,11880,11880,11880,0
|
|
20250217,132400,164384250,11880,11880,11880,11880,1000
|
|
20250217,132300,152504250,11890,11890,11890,11890,0
|
|
20250217,132200,152504250,11890,11900,11900,11890,500
|
|
20250217,132100,146559230,11890,11890,11890,11890,100
|
|
20250217,132000,145370230,11880,11920,11920,11880,2000
|
|
20250217,131900,121589110,11920,11920,11920,11920,0
|
|
20250217,131800,121589110,11920,11920,11920,11920,0
|
|
20250217,131700,121589110,11920,11970,11980,11920,2001
|
|
20250217,131600,97707570,11970,11970,11970,11970,1
|
|
20250217,131500,97695600,11970,11970,11970,11970,0
|
|
20250217,131400,97695600,11970,11970,11970,11970,0
|
|
20250217,131300,97695600,11970,11970,11970,11970,15
|
|
20250217,131200,97516050,12000,12000,12000,12000,0
|
|
20250217,131100,97516050,12000,12000,12000,12000,24
|
|
20250217,131000,97228050,11990,11990,11990,11990,1
|
|
20250217,130900,97216060,12000,12000,12000,12000,0
|
|
20250217,130800,97216060,12000,12000,12000,12000,0
|
|
20250217,130700,97216060,12000,12000,12000,12000,0
|
|
20250217,130600,97216060,12000,12000,12000,12000,0
|
|
20250217,130500,97216060,12000,12000,12000,12000,0
|
|
20250217,130400,97216060,12000,12000,12000,12000,0
|
|
20250217,130300,97216060,12000,12000,12000,12000,0
|
|
20250217,130200,97216060,12000,12000,12000,12000,0
|
|
20250217,130100,97216060,12000,11990,12000,11990,10
|
|
20250217,130000,97096080,12000,12000,12000,12000,0
|
|
20250217,125900,97096080,12000,12000,12000,12000,0
|
|
20250217,125800,97096080,12000,12000,12000,12000,0
|
|
20250217,125700,97096080,12000,12000,12000,12000,1
|
|
20250217,125600,97084080,11990,11990,11990,11990,0
|
|
20250217,125500,97084080,11990,12000,12000,11980,115
|
|
20250217,125400,95706150,12040,12040,12040,12040,0
|
|
20250217,125300,95706150,12040,12040,12040,12040,0
|
|
20250217,125200,95706150,12040,12040,12040,12040,0
|
|
20250217,125100,95706150,12040,12040,12040,12040,0
|
|
20250217,125000,95706150,12040,12030,12040,12030,26
|
|
20250217,124900,95393360,12000,12000,12000,12000,0
|
|
20250217,124800,95393360,12000,12000,12000,12000,0
|
|
20250217,124700,95393360,12000,12000,12000,12000,0
|
|
20250217,124600,95393360,12000,12030,12040,12000,4
|
|
20250217,124500,95345260,12040,12020,12050,12000,144
|
|
20250217,124400,93614530,12020,12020,12020,12020,0
|
|
20250217,124300,93614530,12020,12020,12020,12020,0
|
|
20250217,124200,93614530,12020,12020,12020,12020,30
|
|
20250217,124100,93253930,12010,12010,12010,12010,1
|
|
20250217,124000,93241920,12010,12010,12010,12010,0
|
|
20250217,123900,93241920,12010,12010,12010,12010,0
|
|
20250217,123800,93241920,12010,12010,12010,12010,0
|
|
20250217,123700,93241920,12010,12010,12010,12010,0
|
|
20250217,123600,93241920,12010,12010,12010,12010,0
|
|
20250217,123500,93241920,12010,12010,12010,12010,0
|
|
20250217,123400,93241920,12010,12010,12010,12010,0
|
|
20250217,123300,93241920,12010,12010,12010,12010,0
|
|
20250217,123200,93241920,12010,12010,12010,12010,1
|
|
20250217,123100,93229910,12010,12010,12010,12010,0
|
|
20250217,123000,93229910,12010,12010,12010,12010,0
|
|
20250217,122900,93229910,12010,12010,12010,12010,0
|
|
20250217,122800,93229910,12010,12010,12010,12010,0
|
|
20250217,122700,93229910,12010,12010,12010,12010,0
|
|
20250217,122600,93229910,12010,12010,12010,12010,0
|
|
20250217,122500,93229910,12010,12010,12010,12010,0
|
|
20250217,122400,93229910,12010,12010,12010,12010,0
|
|
20250217,122300,93229910,12010,12010,12010,12010,0
|
|
20250217,122200,93229910,12010,12010,12010,12010,0
|
|
20250217,122100,93229910,12010,12010,12010,12010,0
|
|
20250217,122000,93229910,12010,12010,12010,12010,0
|
|
20250217,121900,93229910,12010,12010,12010,12010,0
|
|
20250217,121800,93229910,12010,12010,12010,12010,0
|
|
20250217,121700,93229910,12010,12010,12010,12010,0
|
|
20250217,121600,93229910,12010,12010,12010,12010,0
|
|
20250217,121500,93229910,12010,12010,12010,12010,0
|
|
20250217,121400,93229910,12010,12010,12010,12010,0
|
|
20250217,121300,93229910,12010,12010,12010,12010,0
|
|
20250217,121200,93229910,12010,12010,12010,12010,0
|
|
20250217,121100,93229910,12010,12010,12010,12010,0
|
|
20250217,121000,93229910,12010,12010,12010,12010,0
|
|
20250217,120900,93229910,12010,12010,12010,12010,0
|
|
20250217,120800,93229910,12010,12010,12010,12010,0
|
|
20250217,120700,93229910,12010,12020,12020,12010,45
|
|
20250217,120600,92689380,12050,12050,12050,12050,0
|
|
20250217,120500,92689380,12050,12050,12050,12050,0
|
|
20250217,120400,92689380,12050,12050,12050,12050,0
|
|
20250217,120300,92689380,12050,12050,12050,12050,0
|
|
20250217,120200,92689380,12050,12050,12050,12050,0
|
|
20250217,120100,92689380,12050,12050,12050,12050,0
|
|
20250217,120000,92689380,12050,12050,12050,12050,100
|
|
20250217,115900,91484380,12050,12050,12050,12050,0
|
|
20250217,115800,91484380,12050,12050,12050,12050,0
|
|
20250217,115700,91484380,12050,12040,12050,12040,2
|
|
20250217,115600,91460290,12020,12020,12020,12020,0
|
|
20250217,115500,91460290,12020,12020,12020,12020,1
|
|
20250217,115400,91448270,12050,12050,12050,12050,0
|
|
20250217,115300,91448270,12050,12050,12050,12050,1
|
|
20250217,115200,91436220,12040,12030,12040,12030,150
|
|
20250217,115100,89630230,12040,12040,12040,12040,0
|
|
20250217,115000,89630230,12040,12040,12040,12040,0
|
|
20250217,114900,89630230,12040,12040,12040,12040,0
|
|
20250217,114800,89630230,12040,12040,12040,12040,0
|
|
20250217,114700,89630230,12040,12040,12040,12040,0
|
|
20250217,114600,89630230,12040,12040,12040,12040,0
|
|
20250217,114500,89630230,12040,12040,12050,12040,114
|
|
20250217,114400,88257550,12050,12050,12050,12050,0
|
|
20250217,114300,88257550,12050,12050,12050,12050,0
|
|
20250217,114200,88257550,12050,12050,12050,12050,0
|
|
20250217,114100,88257550,12050,12050,12050,12050,0
|
|
20250217,114000,88257550,12050,12050,12050,12050,0
|
|
20250217,113900,88257550,12050,12050,12050,12050,0
|
|
20250217,113800,88257550,12050,12050,12050,12050,0
|
|
20250217,113700,88257550,12050,12040,12050,12040,2
|
|
20250217,113600,88233460,12060,12030,12060,12030,14
|
|
20250217,113500,88064800,12030,12030,12030,12030,0
|
|
20250217,113400,88064800,12030,12030,12030,12030,0
|
|
20250217,113300,88064800,12030,12030,12030,12030,1
|
|
20250217,113200,88052770,12060,12060,12060,12060,0
|
|
20250217,113100,88052770,12060,12060,12060,12060,0
|
|
20250217,113000,88052770,12060,12060,12060,12060,0
|
|
20250217,112900,88052770,12060,12060,12060,12060,0
|
|
20250217,112800,88052770,12060,12060,12060,12060,0
|
|
20250217,112700,88052770,12060,12060,12060,12060,0
|
|
20250217,112600,88052770,12060,12060,12060,12060,0
|
|
20250217,112500,88052770,12060,12040,12060,12040,22
|
|
20250217,112400,87787790,12040,12040,12040,12040,0
|
|
20250217,112300,87787790,12040,12040,12040,12040,0
|
|
20250217,112200,87787790,12040,12040,12040,12040,0
|
|
20250217,112100,87787790,12040,12040,12040,12040,0
|
|
20250217,112000,87787790,12040,12030,12040,12030,20
|
|
20250217,111900,87547000,12040,12040,12040,12040,0
|
|
20250217,111800,87547000,12040,12040,12040,12040,0
|
|
20250217,111700,87547000,12040,12040,12040,12040,0
|
|
20250217,111600,87547000,12040,12040,12040,12040,1
|
|
20250217,111500,87534960,12040,12040,12040,12040,0
|
|
20250217,111400,87534960,12040,12040,12040,12040,0
|
|
20250217,111300,87534960,12040,12040,12040,12040,0
|
|
20250217,111200,87534960,12040,12040,12040,12040,0
|
|
20250217,111100,87534960,12040,12010,12040,12010,41
|
|
20250217,111000,87041350,12030,12000,12030,12000,15
|
|
20250217,110900,86860930,11970,11970,11970,11970,0
|
|
20250217,110800,86860930,11970,11970,11970,11970,0
|
|
20250217,110700,86860930,11970,11970,11970,11970,0
|
|
20250217,110600,86860930,11970,11970,11970,11970,0
|
|
20250217,110500,86860930,11970,11970,11970,11970,0
|
|
20250217,110400,86860930,11970,11970,11970,11970,0
|
|
20250217,110300,86860930,11970,11970,11970,11970,0
|
|
20250217,110200,86860930,11970,11970,11970,11970,0
|
|
20250217,110100,86860930,11970,11970,11970,11970,0
|
|
20250217,110000,86860930,11970,11970,11970,11970,0
|
|
20250217,105900,86860930,11970,12000,12040,11970,5
|
|
20250217,105800,86800920,12040,12000,12040,12000,31
|
|
20250217,105700,86427720,12040,12040,12040,12040,0
|
|
20250217,105600,86427720,12040,12040,12040,12040,1
|
|
20250217,105500,86415680,12040,12040,12040,12040,0
|
|
20250217,105400,86415680,12040,12040,12040,12040,0
|
|
20250217,105300,86415680,12040,12040,12040,12040,2
|
|
20250217,105200,86391600,12050,12050,12050,12050,0
|
|
20250217,105100,86391600,12050,12050,12050,12050,0
|
|
20250217,105000,86391600,12050,12050,12050,12050,0
|
|
20250217,104900,86391600,12050,12050,12050,12050,1
|
|
20250217,104800,86379550,12010,11950,12010,11950,2185
|
|
20250217,104700,60179350,11970,11970,11970,11970,0
|
|
20250217,104600,60179350,11970,11970,11970,11970,0
|
|
20250217,104500,60179350,11970,11960,11970,11960,9
|
|
20250217,104400,60071630,11970,11950,11970,11950,3
|
|
20250217,104300,60035740,11970,11970,11970,11970,0
|
|
20250217,104200,60035740,11970,11970,11970,11970,0
|
|
20250217,104100,60035740,11970,11970,11970,11970,0
|
|
20250217,104000,60035740,11970,11950,11970,11950,2
|
|
20250217,103900,60011820,11920,11920,11920,11920,0
|
|
20250217,103800,60011820,11920,11920,11920,11920,0
|
|
20250217,103700,60011820,11920,11920,11920,11920,0
|
|
20250217,103600,60011820,11920,11920,11920,11920,0
|
|
20250217,103500,60011820,11920,11920,11920,11920,800
|
|
20250217,103400,50475820,11970,11970,11970,11970,0
|
|
20250217,103300,50475820,11970,11970,11970,11970,0
|
|
20250217,103200,50475820,11970,11970,11970,11970,0
|
|
20250217,103100,50475820,11970,11970,11970,11970,0
|
|
20250217,103000,50475820,11970,11970,11970,11970,65
|
|
20250217,102900,49697770,11960,11950,11960,11950,18
|
|
20250217,102800,49482500,11940,11940,11940,11940,0
|
|
20250217,102700,49482500,11940,11940,11940,11940,0
|
|
20250217,102600,49482500,11940,11940,11940,11940,0
|
|
20250217,102500,49482500,11940,11930,11940,11930,285
|
|
20250217,102400,46079680,11930,11930,11930,11930,0
|
|
20250217,102300,46079680,11930,11930,11930,11930,0
|
|
20250217,102200,46079680,11930,11930,11930,11930,0
|
|
20250217,102100,46079680,11930,11930,11930,11930,0
|
|
20250217,102000,46079680,11930,11930,11930,11930,23
|
|
20250217,101900,45805290,11940,11940,11940,11940,0
|
|
20250217,101800,45805290,11940,11940,11940,11940,0
|
|
20250217,101700,45805290,11940,11940,11940,11940,4
|
|
20250217,101600,45757530,11940,11930,11940,11930,6
|
|
20250217,101500,45685920,11940,11930,11940,11930,75
|
|
20250217,101400,44791160,11930,11930,11930,11930,0
|
|
20250217,101300,44791160,11930,11930,11930,11930,0
|
|
20250217,101200,44791160,11930,11930,11930,11930,0
|
|
20250217,101100,44791160,11930,11900,11930,11900,136
|
|
20250217,101000,43172730,11930,11930,11930,11930,21
|
|
20250217,100900,42922200,11900,11920,11930,11900,23
|
|
20250217,100800,42648380,11910,11920,11920,11910,73
|
|
20250217,100700,41778910,11920,11920,11920,11920,67
|
|
20250217,100600,40980270,11920,11920,11920,11920,112
|
|
20250217,100500,39645230,11940,11940,11940,11940,0
|
|
20250217,100400,39645230,11940,11940,11940,11940,0
|
|
20250217,100300,39645230,11940,11940,11940,11940,0
|
|
20250217,100200,39645230,11940,11950,11950,11940,65
|
|
20250217,100100,38869080,11940,11960,11960,11940,100
|
|
20250217,100000,37674250,11980,11980,11980,11980,1
|
|
20250217,095900,37662270,11950,11950,11950,11950,10
|
|
20250217,095800,37542770,11950,11950,11950,11950,0
|
|
20250217,095700,37542770,11950,11950,11950,11950,0
|
|
20250217,095600,37542770,11950,11950,11950,11950,400
|
|
20250217,095500,32762770,11950,11950,11950,11950,0
|
|
20250217,095400,32762770,11950,11960,11960,11950,200
|
|
20250217,095300,30372490,11950,11950,11950,11950,0
|
|
20250217,095200,30372490,11950,11950,11950,11950,1
|
|
20250217,095100,30360540,11950,11950,11950,11950,0
|
|
20250217,095000,30360540,11950,11950,11950,11940,37
|
|
20250217,094900,29918410,11950,11950,11950,11950,0
|
|
20250217,094800,29918410,11950,11980,11980,11950,340
|
|
20250217,094700,25847220,11980,11980,11980,11980,263
|
|
20250217,094600,22696480,11980,11980,11980,11980,0
|
|
20250217,094500,22696480,11980,11980,11980,11980,10
|
|
20250217,094400,22576680,11980,11980,11980,11980,0
|
|
20250217,094300,22576680,11980,11980,11980,11980,0
|
|
20250217,094200,22576680,11980,11980,11980,11980,0
|
|
20250217,094100,22576680,11980,11980,11980,11980,0
|
|
20250217,094000,22576680,11980,11950,11980,11950,7
|
|
20250217,093900,22493000,11950,11950,11950,11950,0
|
|
20250217,093800,22493000,11950,11950,11950,11950,10
|
|
20250217,093700,22373500,11980,11980,11980,11980,2
|
|
20250217,093600,22349540,11980,11950,11990,11950,29
|
|
20250217,093500,22002670,11940,11940,11940,11940,0
|
|
20250217,093400,22002670,11940,11940,11940,11940,5
|
|
20250217,093300,21942970,11950,11950,11950,11950,1
|
|
20250217,093200,21931020,11950,11950,11950,11950,1
|
|
20250217,093100,21919070,11940,11940,11940,11940,0
|
|
20250217,093000,21919070,11940,11940,11940,11940,15
|
|
20250217,092900,21739970,11920,11920,11920,11920,0
|
|
20250217,092800,21739970,11920,11920,11920,11920,0
|
|
20250217,092700,21739970,11920,11920,11920,11920,63
|
|
20250217,092600,20989010,11920,11920,11920,11920,0
|
|
20250217,092500,20989010,11920,11920,11920,11920,24
|
|
20250217,092400,20702930,11920,11920,11920,11920,0
|
|
20250217,092300,20702930,11920,11920,11920,11920,0
|
|
20250217,092200,20702930,11920,11920,11920,11920,0
|
|
20250217,092100,20702930,11920,11920,11920,11920,0
|
|
20250217,092000,20702930,11920,11950,11950,11920,11
|
|
20250217,091900,20571510,11950,11950,11950,11950,7
|
|
20250217,091800,20487860,11950,11950,11950,11950,5
|
|
20250217,091700,20428110,11920,11920,11920,11920,0
|
|
20250217,091600,20428110,11920,11950,11950,11920,21
|
|
20250217,091500,20177520,11950,11950,11950,11950,0
|
|
20250217,091400,20177520,11950,11910,11970,11910,9
|
|
20250217,091300,20070130,11950,11910,11950,11900,31
|
|
20250217,091200,19700560,11900,11900,11980,11900,33
|
|
20250217,091100,19307080,11940,11940,11940,11900,21
|
|
20250217,091000,19056830,11900,11920,11940,11880,267
|
|
20250217,090900,15882650,11910,11910,11910,11910,0
|
|
20250217,090800,15882650,11910,11910,11910,11910,0
|
|
20250217,090700,15882650,11910,11910,11910,11910,1
|
|
20250217,090600,15870740,11910,11910,11910,11900,151
|
|
20250217,090500,14073320,11910,11920,11920,11910,158
|
|
20250217,090400,12191100,11900,11900,11900,11900,0
|
|
20250217,090300,12191100,11900,11920,11920,11900,353
|
|
20250217,090200,7987240,11920,11990,11990,11920,297
|
|
20250217,090100,4444710,12000,12000,12000,12000,5
|
|
20250217,090000,4384710,12020,11930,12030,11930,367
|