714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,205100,246254450,11620,11620,11620,11620,268
|
|
20250218,205000,246254450,11620,11620,11620,11620,0
|
|
20250218,204900,246254450,11620,11620,11620,11620,0
|
|
20250218,204800,246254450,11620,11620,11620,11620,0
|
|
20250218,204700,246254450,11620,11620,11620,11620,0
|
|
20250218,204600,246254450,11620,11620,11620,11620,0
|
|
20250218,204500,246254450,11620,11620,11620,11620,0
|
|
20250218,204400,246254450,11620,11620,11620,11620,0
|
|
20250218,204300,246254450,11620,11620,11620,11620,0
|
|
20250218,204200,246254450,11620,11620,11620,11620,0
|
|
20250218,204100,246254450,11620,11620,11620,11620,0
|
|
20250218,204000,246254450,11620,11620,11620,11620,0
|
|
20250218,203900,246254450,11620,11620,11620,11620,0
|
|
20250218,203800,246254450,11620,11620,11620,11620,0
|
|
20250218,203700,246254450,11620,11620,11620,11620,0
|
|
20250218,203600,246254450,11620,11620,11620,11620,0
|
|
20250218,203500,246254450,11620,11620,11620,11620,0
|
|
20250218,203400,246254450,11620,11620,11620,11620,0
|
|
20250218,203300,246254450,11620,11620,11620,11620,0
|
|
20250218,203200,246254450,11620,11620,11620,11620,0
|
|
20250218,203100,246254450,11620,11620,11620,11620,0
|
|
20250218,203000,246254450,11620,11620,11620,11620,0
|
|
20250218,202900,246254450,11620,11620,11620,11620,0
|
|
20250218,202800,246254450,11620,11620,11620,11620,0
|
|
20250218,202700,246254450,11620,11620,11620,11620,0
|
|
20250218,202600,246254450,11620,11620,11620,11620,0
|
|
20250218,202500,246254450,11620,11620,11620,11620,0
|
|
20250218,202400,246254450,11620,11620,11620,11620,0
|
|
20250218,202300,246254450,11620,11620,11620,11620,0
|
|
20250218,202200,246254450,11620,11620,11620,11620,0
|
|
20250218,202100,246254450,11620,11620,11620,11620,268
|
|
20250218,202000,246254450,11620,11620,11620,11620,0
|
|
20250218,201900,246254450,11620,11620,11620,11620,0
|
|
20250218,201800,246254450,11620,11620,11620,11620,0
|
|
20250218,201700,246254450,11620,11620,11620,11620,0
|
|
20250218,201600,246254450,11620,11620,11620,11620,0
|
|
20250218,201500,246254450,11620,11620,11620,11620,0
|
|
20250218,201400,246254450,11620,11620,11620,11620,0
|
|
20250218,201300,246254450,11620,11620,11620,11620,0
|
|
20250218,201200,246254450,11620,11620,11620,11620,0
|
|
20250218,201100,246254450,11620,11620,11620,11620,0
|
|
20250218,201000,246254450,11620,11620,11620,11620,0
|
|
20250218,200900,246254450,11620,11620,11620,11620,0
|
|
20250218,200800,246254450,11620,11620,11620,11620,0
|
|
20250218,200700,246254450,11620,11620,11620,11620,0
|
|
20250218,200600,246254450,11620,11620,11620,11620,0
|
|
20250218,200500,246254450,11620,11620,11620,11620,0
|
|
20250218,200400,246254450,11620,11620,11620,11620,0
|
|
20250218,200300,246254450,11620,11620,11620,11620,0
|
|
20250218,200200,246254450,11620,11620,11620,11620,0
|
|
20250218,200100,246254450,11620,11620,11620,11620,0
|
|
20250218,200000,246254450,11620,11620,11620,11620,0
|
|
20250218,195900,246254450,11620,11620,11620,11620,0
|
|
20250218,195800,246254450,11620,11620,11620,11620,0
|
|
20250218,195700,246254450,11620,11620,11620,11620,0
|
|
20250218,195600,246254450,11620,11620,11620,11620,0
|
|
20250218,195500,246254450,11620,11620,11620,11620,0
|
|
20250218,195400,246254450,11620,11620,11620,11620,0
|
|
20250218,195300,246254450,11620,11620,11620,11620,0
|
|
20250218,195200,246254450,11620,11620,11620,11620,0
|
|
20250218,195100,246254450,11620,11620,11620,11620,268
|
|
20250218,195000,246254450,11620,11620,11620,11620,0
|
|
20250218,194900,246254450,11620,11620,11620,11620,0
|
|
20250218,194800,246254450,11620,11620,11620,11620,0
|
|
20250218,194700,246254450,11620,11620,11620,11620,0
|
|
20250218,194600,246254450,11620,11620,11620,11620,0
|
|
20250218,194500,246254450,11620,11620,11620,11620,0
|
|
20250218,194400,246254450,11620,11620,11620,11620,0
|
|
20250218,194300,246254450,11620,11620,11620,11620,0
|
|
20250218,194200,246254450,11620,11620,11620,11620,0
|
|
20250218,194100,246254450,11620,11620,11620,11620,0
|
|
20250218,194000,246254450,11620,11620,11620,11620,0
|
|
20250218,193900,246254450,11620,11620,11620,11620,0
|
|
20250218,193800,246254450,11620,11620,11620,11620,0
|
|
20250218,193700,246254450,11620,11620,11620,11620,0
|
|
20250218,193600,246254450,11620,11620,11620,11620,0
|
|
20250218,193500,246254450,11620,11620,11620,11620,0
|
|
20250218,193400,246254450,11620,11620,11620,11620,0
|
|
20250218,193300,246254450,11620,11620,11620,11620,0
|
|
20250218,193200,246254450,11620,11620,11620,11620,0
|
|
20250218,193100,246254450,11620,11620,11620,11620,0
|
|
20250218,193000,246254450,11620,11620,11620,11620,0
|
|
20250218,192900,246254450,11620,11620,11620,11620,0
|
|
20250218,192800,246254450,11620,11620,11620,11620,0
|
|
20250218,192700,246254450,11620,11620,11620,11620,0
|
|
20250218,192600,246254450,11620,11620,11620,11620,0
|
|
20250218,192500,246254450,11620,11620,11620,11620,0
|
|
20250218,192400,246254450,11620,11620,11620,11620,0
|
|
20250218,192300,246254450,11620,11620,11620,11620,0
|
|
20250218,192200,246254450,11620,11620,11620,11620,0
|
|
20250218,192100,246254450,11620,11620,11620,11620,268
|
|
20250218,192000,246254450,11620,11620,11620,11620,0
|
|
20250218,191900,246254450,11620,11620,11620,11620,0
|
|
20250218,191800,246254450,11620,11620,11620,11620,0
|
|
20250218,191700,246254450,11620,11620,11620,11620,0
|
|
20250218,191600,246254450,11620,11620,11620,11620,0
|
|
20250218,191500,246254450,11620,11620,11620,11620,0
|
|
20250218,191400,246254450,11620,11620,11620,11620,0
|
|
20250218,191300,246254450,11620,11620,11620,11620,0
|
|
20250218,191200,246254450,11620,11620,11620,11620,0
|
|
20250218,191100,246254450,11620,11620,11620,11620,0
|
|
20250218,191000,246254450,11620,11620,11620,11620,0
|
|
20250218,190900,246254450,11620,11620,11620,11620,0
|
|
20250218,190800,246254450,11620,11620,11620,11620,0
|
|
20250218,190700,246254450,11620,11620,11620,11620,0
|
|
20250218,190600,246254450,11620,11620,11620,11620,0
|
|
20250218,190500,246254450,11620,11620,11620,11620,0
|
|
20250218,190400,246254450,11620,11620,11620,11620,0
|
|
20250218,190300,246254450,11620,11620,11620,11620,0
|
|
20250218,190200,246254450,11620,11620,11620,11620,0
|
|
20250218,190100,246254450,11620,11620,11620,11620,0
|
|
20250218,190000,246254450,11620,11620,11620,11620,0
|
|
20250218,185900,246254450,11620,11620,11620,11620,0
|
|
20250218,185800,246254450,11620,11620,11620,11620,0
|
|
20250218,185700,246254450,11620,11620,11620,11620,0
|
|
20250218,185600,246254450,11620,11620,11620,11620,0
|
|
20250218,185500,246254450,11620,11620,11620,11620,0
|
|
20250218,185400,246254450,11620,11620,11620,11620,0
|
|
20250218,185300,246254450,11620,11620,11620,11620,0
|
|
20250218,185200,246254450,11620,11620,11620,11620,0
|
|
20250218,185100,246254450,11620,11620,11620,11620,268
|
|
20250218,185000,246254450,11620,11620,11620,11620,0
|
|
20250218,184900,246254450,11620,11620,11620,11620,0
|
|
20250218,184800,246254450,11620,11620,11620,11620,0
|
|
20250218,184700,246254450,11620,11620,11620,11620,0
|
|
20250218,184600,246254450,11620,11620,11620,11620,0
|
|
20250218,184500,246254450,11620,11620,11620,11620,0
|
|
20250218,184400,246254450,11620,11620,11620,11620,0
|
|
20250218,184300,246254450,11620,11620,11620,11620,0
|
|
20250218,184200,246254450,11620,11620,11620,11620,0
|
|
20250218,184100,246254450,11620,11620,11620,11620,0
|
|
20250218,184000,246254450,11620,11620,11620,11620,0
|
|
20250218,183900,246254450,11620,11620,11620,11620,0
|
|
20250218,183800,246254450,11620,11620,11620,11620,0
|
|
20250218,183700,246254450,11620,11620,11620,11620,0
|
|
20250218,183600,246254450,11620,11620,11620,11620,0
|
|
20250218,183500,246254450,11620,11620,11620,11620,0
|
|
20250218,183400,246254450,11620,11620,11620,11620,0
|
|
20250218,183300,246254450,11620,11620,11620,11620,0
|
|
20250218,183200,246254450,11620,11620,11620,11620,0
|
|
20250218,183100,246254450,11620,11620,11620,11620,0
|
|
20250218,183000,246254450,11620,11620,11620,11620,0
|
|
20250218,182900,246254450,11620,11620,11620,11620,0
|
|
20250218,182800,246254450,11620,11620,11620,11620,0
|
|
20250218,182700,246254450,11620,11620,11620,11620,0
|
|
20250218,182600,246254450,11620,11620,11620,11620,0
|
|
20250218,182500,246254450,11620,11620,11620,11620,0
|
|
20250218,182400,246254450,11620,11620,11620,11620,0
|
|
20250218,182300,246254450,11620,11620,11620,11620,0
|
|
20250218,182200,246254450,11620,11620,11620,11620,0
|
|
20250218,182100,246254450,11620,11620,11620,11620,268
|
|
20250218,182000,246254450,11620,11620,11620,11620,0
|
|
20250218,181900,246254450,11620,11620,11620,11620,0
|
|
20250218,181800,246254450,11620,11620,11620,11620,0
|
|
20250218,181700,246254450,11620,11620,11620,11620,0
|
|
20250218,181600,246254450,11620,11620,11620,11620,0
|
|
20250218,181500,246254450,11620,11620,11620,11620,0
|
|
20250218,181400,246254450,11620,11620,11620,11620,0
|
|
20250218,181300,246254450,11620,11620,11620,11620,0
|
|
20250218,181200,246254450,11620,11620,11620,11620,0
|
|
20250218,181100,246254450,11620,11620,11620,11620,0
|
|
20250218,181000,246254450,11620,11620,11620,11620,0
|
|
20250218,180900,246254450,11620,11620,11620,11620,0
|
|
20250218,180800,246254450,11620,11620,11620,11620,0
|
|
20250218,180700,246254450,11620,11620,11620,11620,0
|
|
20250218,180600,246254450,11620,11620,11620,11620,0
|
|
20250218,180500,246254450,11620,11620,11620,11620,0
|
|
20250218,180400,246254450,11620,11620,11620,11620,0
|
|
20250218,180300,246254450,11620,11620,11620,11620,0
|
|
20250218,180200,246254450,11620,11620,11620,11620,0
|
|
20250218,180100,246254450,11620,11620,11620,11620,0
|
|
20250218,180000,246254450,11620,11620,11620,11620,0
|
|
20250218,175900,246254450,11620,11620,11620,11620,0
|
|
20250218,175800,246254450,11620,11620,11620,11620,0
|
|
20250218,175700,246254450,11620,11620,11620,11620,0
|
|
20250218,175600,246254450,11620,11620,11620,11620,0
|
|
20250218,175500,246254450,11620,11620,11620,11620,0
|
|
20250218,175400,246254450,11620,11620,11620,11620,0
|
|
20250218,175300,246254450,11620,11620,11620,11620,0
|
|
20250218,175200,246254450,11620,11620,11620,11620,0
|
|
20250218,175100,246254450,11620,11620,11620,11620,268
|
|
20250218,175000,246254450,11620,11620,11620,11620,0
|
|
20250218,174900,246254450,11620,11620,11620,11620,0
|
|
20250218,174800,246254450,11620,11620,11620,11620,0
|
|
20250218,174700,246254450,11620,11620,11620,11620,0
|
|
20250218,174600,246254450,11620,11620,11620,11620,0
|
|
20250218,174500,246254450,11620,11620,11620,11620,0
|
|
20250218,174400,246254450,11620,11620,11620,11620,0
|
|
20250218,174300,246254450,11620,11620,11620,11620,0
|
|
20250218,174200,246254450,11620,11620,11620,11620,0
|
|
20250218,174100,246254450,11620,11620,11620,11620,0
|
|
20250218,174000,246254450,11620,11620,11620,11620,0
|
|
20250218,173900,246254450,11620,11620,11620,11620,0
|
|
20250218,173800,246254450,11620,11620,11620,11620,0
|
|
20250218,173700,246254450,11620,11620,11620,11620,0
|
|
20250218,173600,246254450,11620,11620,11620,11620,0
|
|
20250218,173500,246254450,11620,11620,11620,11620,0
|
|
20250218,173400,246254450,11620,11620,11620,11620,0
|
|
20250218,173300,246254450,11620,11620,11620,11620,0
|
|
20250218,173200,246254450,11620,11620,11620,11620,0
|
|
20250218,173100,246254450,11620,11620,11620,11620,0
|
|
20250218,173000,246254450,11620,11620,11620,11620,0
|
|
20250218,172900,246254450,11620,11620,11620,11620,0
|
|
20250218,172800,246254450,11620,11620,11620,11620,0
|
|
20250218,172700,246254450,11620,11620,11620,11620,0
|
|
20250218,172600,246254450,11620,11620,11620,11620,0
|
|
20250218,172500,246254450,11620,11620,11620,11620,0
|
|
20250218,172400,246254450,11620,11620,11620,11620,0
|
|
20250218,172300,246254450,11620,11620,11620,11620,0
|
|
20250218,172200,246254450,11620,11620,11620,11620,0
|
|
20250218,172100,246254450,11620,11620,11620,11620,268
|
|
20250218,172000,246254450,11620,11620,11620,11620,0
|
|
20250218,171900,246254450,11620,11620,11620,11620,0
|
|
20250218,171800,246254450,11620,11620,11620,11620,0
|
|
20250218,171700,246254450,11620,11620,11620,11620,0
|
|
20250218,171600,246254450,11620,11620,11620,11620,0
|
|
20250218,171500,246254450,11620,11620,11620,11620,0
|
|
20250218,171400,246254450,11620,11620,11620,11620,0
|
|
20250218,171300,246254450,11620,11620,11620,11620,0
|
|
20250218,171200,246254450,11620,11620,11620,11620,0
|
|
20250218,171100,246254450,11620,11620,11620,11620,0
|
|
20250218,171000,246254450,11620,11620,11620,11620,0
|
|
20250218,170900,246254450,11620,11620,11620,11620,0
|
|
20250218,170800,246254450,11620,11620,11620,11620,0
|
|
20250218,170700,246254450,11620,11620,11620,11620,0
|
|
20250218,170600,246254450,11620,11620,11620,11620,0
|
|
20250218,170500,246254450,11620,11620,11620,11620,0
|
|
20250218,170400,246254450,11620,11620,11620,11620,0
|
|
20250218,170300,246254450,11620,11620,11620,11620,0
|
|
20250218,170200,246254450,11620,11620,11620,11620,0
|
|
20250218,170100,246254450,11620,11620,11620,11620,0
|
|
20250218,170000,246254450,11620,11620,11620,11620,0
|
|
20250218,165900,246254450,11620,11620,11620,11620,0
|
|
20250218,165800,246254450,11620,11620,11620,11620,0
|
|
20250218,165700,246254450,11620,11620,11620,11620,0
|
|
20250218,165600,246254450,11620,11620,11620,11620,0
|
|
20250218,165500,246254450,11620,11620,11620,11620,0
|
|
20250218,165400,246254450,11620,11620,11620,11620,0
|
|
20250218,165300,246254450,11620,11620,11620,11620,0
|
|
20250218,165200,246254450,11620,11620,11620,11620,0
|
|
20250218,165100,246254450,11620,11620,11620,11620,268
|
|
20250218,165000,246254450,11620,11620,11620,11620,0
|
|
20250218,164900,246254450,11620,11620,11620,11620,0
|
|
20250218,164800,246254450,11620,11620,11620,11620,0
|
|
20250218,164700,246254450,11620,11620,11620,11620,0
|
|
20250218,164600,246254450,11620,11620,11620,11620,0
|
|
20250218,164500,246254450,11620,11620,11620,11620,0
|
|
20250218,164400,246254450,11620,11620,11620,11620,0
|
|
20250218,164300,246254450,11620,11620,11620,11620,0
|
|
20250218,164200,246254450,11620,11620,11620,11620,0
|
|
20250218,164100,246254450,11620,11620,11620,11620,0
|
|
20250218,164000,246254450,11620,11620,11620,11620,0
|
|
20250218,163900,246254450,11620,11620,11620,11620,0
|
|
20250218,163800,246254450,11620,11620,11620,11620,0
|
|
20250218,163700,246254450,11620,11620,11620,11620,0
|
|
20250218,163600,246254450,11620,11620,11620,11620,0
|
|
20250218,163500,246254450,11620,11620,11620,11620,0
|
|
20250218,163400,246254450,11620,11620,11620,11620,0
|
|
20250218,163300,246254450,11620,11620,11620,11620,0
|
|
20250218,163200,246254450,11620,11620,11620,11620,0
|
|
20250218,163100,246254450,11620,11620,11620,11620,0
|
|
20250218,163000,246254450,11620,11620,11620,11620,0
|
|
20250218,162900,246254450,11620,11620,11620,11620,0
|
|
20250218,162800,246254450,11620,11620,11620,11620,0
|
|
20250218,162700,246254450,11620,11620,11620,11620,0
|
|
20250218,162600,246254450,11620,11620,11620,11620,0
|
|
20250218,162500,246254450,11620,11620,11620,11620,0
|
|
20250218,162400,246254450,11620,11620,11620,11620,0
|
|
20250218,162300,246254450,11620,11620,11620,11620,0
|
|
20250218,162200,246254450,11620,11620,11620,11620,0
|
|
20250218,162100,246254450,11620,11620,11620,11620,268
|
|
20250218,162000,246254450,11620,11620,11620,11620,0
|
|
20250218,161900,246254450,11620,11620,11620,11620,0
|
|
20250218,161800,246254450,11620,11620,11620,11620,0
|
|
20250218,161700,246254450,11620,11620,11620,11620,0
|
|
20250218,161600,246254450,11620,11620,11620,11620,0
|
|
20250218,161500,246254450,11620,11620,11620,11620,0
|
|
20250218,161400,246254450,11620,11620,11620,11620,0
|
|
20250218,161300,246254450,11620,11620,11620,11620,0
|
|
20250218,161200,246254450,11620,11620,11620,11620,0
|
|
20250218,161100,246254450,11620,11620,11620,11620,0
|
|
20250218,161000,246254450,11620,11620,11620,11620,0
|
|
20250218,160900,246254450,11620,11620,11620,11620,0
|
|
20250218,160800,246254450,11620,11620,11620,11620,0
|
|
20250218,160700,246254450,11620,11620,11620,11620,0
|
|
20250218,160600,246254450,11620,11620,11620,11620,0
|
|
20250218,160500,246254450,11620,11620,11620,11620,0
|
|
20250218,160400,246254450,11620,11620,11620,11620,0
|
|
20250218,160300,246254450,11620,11620,11620,11620,0
|
|
20250218,160200,246254450,11620,11620,11620,11620,0
|
|
20250218,160100,246254450,11620,11620,11620,11620,0
|
|
20250218,160000,246254450,11620,11620,11620,11620,0
|
|
20250218,155900,246254450,11620,11620,11620,11620,0
|
|
20250218,155800,246254450,11620,11620,11620,11620,0
|
|
20250218,155700,246254450,11620,11620,11620,11620,0
|
|
20250218,155600,246254450,11620,11620,11620,11620,0
|
|
20250218,155500,246254450,11620,11620,11620,11620,0
|
|
20250218,155400,246254450,11620,11620,11620,11620,0
|
|
20250218,155300,246254450,11620,11620,11620,11620,0
|
|
20250218,155200,246254450,11620,11620,11620,11620,0
|
|
20250218,155100,246254450,11620,11620,11620,11620,268
|
|
20250218,155000,246254450,11620,11620,11620,11620,0
|
|
20250218,154900,246254450,11620,11620,11620,11620,0
|
|
20250218,154800,246254450,11620,11620,11620,11620,0
|
|
20250218,154700,246254450,11620,11620,11620,11620,0
|
|
20250218,154600,246254450,11620,11620,11620,11620,0
|
|
20250218,154500,246254450,11620,11620,11620,11620,0
|
|
20250218,154400,246254450,11620,11620,11620,11620,0
|
|
20250218,154300,246254450,11620,11620,11620,11620,0
|
|
20250218,154200,246254450,11620,11620,11620,11620,0
|
|
20250218,154100,246254450,11620,11620,11620,11620,0
|
|
20250218,154000,246254450,11620,11620,11620,11620,0
|
|
20250218,153900,246254450,11620,11620,11620,11620,0
|
|
20250218,153800,246254450,11620,11620,11620,11620,0
|
|
20250218,153700,246254450,11620,11620,11620,11620,0
|
|
20250218,153600,246254450,11620,11620,11620,11620,0
|
|
20250218,153500,246254450,11620,11620,11620,11620,0
|
|
20250218,153400,246254450,11620,11620,11620,11620,0
|
|
20250218,153300,246254450,11620,11620,11620,11620,0
|
|
20250218,153200,246254450,11620,11620,11620,11620,0
|
|
20250218,153100,246254450,11620,11620,11620,11620,0
|
|
20250218,153000,246254450,11620,11620,11620,11620,268
|
|
20250218,152900,243140290,11640,11640,11640,11640,0
|
|
20250218,152800,243140290,11640,11640,11640,11640,0
|
|
20250218,152700,243140290,11640,11640,11640,11640,0
|
|
20250218,152600,243140290,11640,11640,11640,11640,0
|
|
20250218,152500,243140290,11640,11640,11640,11640,0
|
|
20250218,152400,243140290,11640,11640,11640,11640,0
|
|
20250218,152300,243140290,11640,11640,11640,11640,0
|
|
20250218,152200,243140290,11640,11640,11640,11640,0
|
|
20250218,152100,243140290,11640,11640,11640,11640,0
|
|
20250218,152000,243140290,11640,11640,11640,11640,0
|
|
20250218,151900,243140290,11640,11640,11640,11640,0
|
|
20250218,151800,243140290,11640,11640,11640,11640,50
|
|
20250218,151700,242558290,11640,11640,11640,11640,0
|
|
20250218,151600,242558290,11640,11640,11640,11640,0
|
|
20250218,151500,242558290,11640,11640,11640,11640,0
|
|
20250218,151400,242558290,11640,11640,11640,11640,0
|
|
20250218,151300,242558290,11640,11640,11640,11640,30
|
|
20250218,151200,242209090,11640,11640,11640,11640,0
|
|
20250218,151100,242209090,11640,11640,11640,11640,0
|
|
20250218,151000,242209090,11640,11640,11640,11640,2
|
|
20250218,150900,242185810,11650,11650,11650,11650,299
|
|
20250218,150800,238702460,11650,11650,11650,11650,0
|
|
20250218,150700,238702460,11650,11650,11650,11650,0
|
|
20250218,150600,238702460,11650,11650,11650,11650,0
|
|
20250218,150500,238702460,11650,11650,11650,11650,0
|
|
20250218,150400,238702460,11650,11650,11650,11650,0
|
|
20250218,150300,238702460,11650,11650,11650,11650,0
|
|
20250218,150200,238702460,11650,11650,11650,11650,28
|
|
20250218,150100,238376260,11650,11650,11650,11650,0
|
|
20250218,150000,238376260,11650,11650,11650,11650,127
|
|
20250218,145900,236896710,11650,11650,11650,11650,200
|
|
20250218,145800,234566710,11650,11650,11650,11650,0
|
|
20250218,145700,234566710,11650,11650,11650,11650,0
|
|
20250218,145600,234566710,11650,11650,11650,11650,9
|
|
20250218,145500,234461860,11650,11650,11650,11650,0
|
|
20250218,145400,234461860,11650,11650,11650,11650,1
|
|
20250218,145300,234450210,11640,11640,11640,11640,0
|
|
20250218,145200,234450210,11640,11640,11640,11640,46
|
|
20250218,145100,233914770,11640,11640,11640,11640,0
|
|
20250218,145000,233914770,11640,11640,11640,11640,0
|
|
20250218,144900,233914770,11640,11640,11640,11640,0
|
|
20250218,144800,233914770,11640,11640,11640,11640,0
|
|
20250218,144700,233914770,11640,11640,11640,11640,0
|
|
20250218,144600,233914770,11640,11640,11640,11640,0
|
|
20250218,144500,233914770,11640,11640,11640,11640,0
|
|
20250218,144400,233914770,11640,11640,11640,11640,0
|
|
20250218,144300,233914770,11640,11640,11640,11640,0
|
|
20250218,144200,233914770,11640,11620,11660,11620,507
|
|
20250218,144100,228013280,11620,11620,11620,11620,0
|
|
20250218,144000,228013280,11620,11620,11620,11620,0
|
|
20250218,143900,228013280,11620,11620,11620,11620,0
|
|
20250218,143800,228013280,11620,11620,11620,11620,5
|
|
20250218,143700,227955180,11590,11590,11590,11590,0
|
|
20250218,143600,227955180,11590,11590,11620,11590,5
|
|
20250218,143500,227897180,11610,11620,11620,11590,3
|
|
20250218,143400,227862360,11590,11610,11620,11590,12
|
|
20250218,143300,227723160,11590,11610,11610,11590,103
|
|
20250218,143200,226527380,11610,11610,11610,11610,0
|
|
20250218,143100,226527380,11610,11610,11610,11610,1
|
|
20250218,143000,226515770,11630,11630,11630,11630,0
|
|
20250218,142900,226515770,11630,11610,11630,11610,3
|
|
20250218,142800,226480900,11630,11630,11630,11630,0
|
|
20250218,142700,226480900,11630,11630,11630,11630,0
|
|
20250218,142600,226480900,11630,11610,11630,11590,3
|
|
20250218,142500,226446070,11590,11590,11590,11590,0
|
|
20250218,142400,226446070,11590,11590,11630,11590,17
|
|
20250218,142300,226248800,11610,11620,11630,11590,33
|
|
20250218,142200,225865790,11590,11610,11630,11590,14
|
|
20250218,142100,225703280,11620,11630,11630,11590,7
|
|
20250218,142000,225622010,11590,11600,11630,11590,160
|
|
20250218,141900,223765710,11590,11590,11590,11590,0
|
|
20250218,141800,223765710,11590,11590,11590,11590,0
|
|
20250218,141700,223765710,11590,11600,11600,11590,12
|
|
20250218,141600,223626570,11590,11590,11600,11590,17
|
|
20250218,141500,223429530,11590,11590,11590,11590,0
|
|
20250218,141400,223429530,11590,11590,11590,11590,2
|
|
20250218,141300,223406350,11600,11600,11600,11600,0
|
|
20250218,141200,223406350,11600,11600,11600,11600,0
|
|
20250218,141100,223406350,11600,11560,11600,11560,1173
|
|
20250218,141000,209812820,11560,11560,11560,11560,2
|
|
20250218,140900,209789700,11550,11550,11550,11550,0
|
|
20250218,140800,209789700,11550,11550,11550,11550,0
|
|
20250218,140700,209789700,11550,11550,11550,11550,0
|
|
20250218,140600,209789700,11550,11550,11550,11550,0
|
|
20250218,140500,209789700,11550,11550,11550,11550,0
|
|
20250218,140400,209789700,11550,11550,11550,11550,8
|
|
20250218,140300,209697300,11550,11550,11550,11550,50
|
|
20250218,140200,209119800,11550,11550,11550,11550,0
|
|
20250218,140100,209119800,11550,11550,11550,11550,0
|
|
20250218,140000,209119800,11550,11550,11550,11550,0
|
|
20250218,135900,209119800,11550,11550,11550,11550,28
|
|
20250218,135800,208796400,11540,11540,11540,11540,2
|
|
20250218,135700,208773320,11550,11550,11550,11550,2
|
|
20250218,135600,208750220,11550,11550,11550,11550,51
|
|
20250218,135500,208161170,11550,11550,11550,11550,50
|
|
20250218,135400,207583670,11550,11550,11550,11550,3
|
|
20250218,135300,207549020,11540,11540,11540,11540,0
|
|
20250218,135200,207549020,11540,11540,11540,11540,0
|
|
20250218,135100,207549020,11540,11540,11540,11540,310
|
|
20250218,135000,203971620,11550,11550,11550,11550,50
|
|
20250218,134900,203394120,11550,11550,11550,11550,114
|
|
20250218,134800,202077420,11560,11560,11560,11560,0
|
|
20250218,134700,202077420,11560,11560,11560,11560,0
|
|
20250218,134600,202077420,11560,11560,11560,11560,0
|
|
20250218,134500,202077420,11560,11560,11560,11560,0
|
|
20250218,134400,202077420,11560,11560,11560,11560,0
|
|
20250218,134300,202077420,11560,11560,11560,11560,0
|
|
20250218,134200,202077420,11560,11560,11560,11560,0
|
|
20250218,134100,202077420,11560,11560,11560,11560,0
|
|
20250218,134000,202077420,11560,11560,11560,11560,0
|
|
20250218,133900,202077420,11560,11560,11560,11560,0
|
|
20250218,133800,202077420,11560,11560,11560,11560,10
|
|
20250218,133700,201961820,11560,11560,11560,11560,587
|
|
20250218,133600,195176100,11560,11560,11560,11560,234
|
|
20250218,133500,192471060,11560,11570,11570,11560,148
|
|
20250218,133400,190758780,11570,11570,11570,11570,0
|
|
20250218,133300,190758780,11570,11570,11570,11570,0
|
|
20250218,133200,190758780,11570,11570,11570,11570,0
|
|
20250218,133100,190758780,11570,11570,11570,11570,0
|
|
20250218,133000,190758780,11570,11570,11570,11570,0
|
|
20250218,132900,190758780,11570,11570,11570,11570,0
|
|
20250218,132800,190758780,11570,11570,11570,11570,0
|
|
20250218,132700,190758780,11570,11570,11570,11570,0
|
|
20250218,132600,190758780,11570,11570,11570,11570,0
|
|
20250218,132500,190758780,11570,11570,11570,11570,0
|
|
20250218,132400,190758780,11570,11570,11570,11570,0
|
|
20250218,132300,190758780,11570,11570,11570,11570,0
|
|
20250218,132200,190758780,11570,11570,11570,11570,0
|
|
20250218,132100,190758780,11570,11570,11570,11570,0
|
|
20250218,132000,190758780,11570,11570,11570,11570,0
|
|
20250218,131900,190758780,11570,11570,11570,11570,17
|
|
20250218,131800,190562090,11570,11570,11570,11570,0
|
|
20250218,131700,190562090,11570,11570,11570,11570,0
|
|
20250218,131600,190562090,11570,11570,11570,11570,0
|
|
20250218,131500,190562090,11570,11570,11570,11570,0
|
|
20250218,131400,190562090,11570,11570,11570,11570,0
|
|
20250218,131300,190562090,11570,11570,11570,11570,0
|
|
20250218,131200,190562090,11570,11570,11570,11570,1
|
|
20250218,131100,190550520,11570,11570,11570,11570,0
|
|
20250218,131000,190550520,11570,11570,11570,11570,0
|
|
20250218,130900,190550520,11570,11570,11570,11570,0
|
|
20250218,130800,190550520,11570,11570,11570,11570,0
|
|
20250218,130700,190550520,11570,11570,11570,11570,1
|
|
20250218,130600,190538950,11570,11570,11570,11570,0
|
|
20250218,130500,190538950,11570,11570,11570,11570,57
|
|
20250218,130400,189879460,11570,11570,11570,11570,0
|
|
20250218,130300,189879460,11570,11570,11570,11570,0
|
|
20250218,130200,189879460,11570,11570,11570,11570,1
|
|
20250218,130100,189867890,11570,11570,11570,11570,0
|
|
20250218,130000,189867890,11570,11570,11570,11570,1
|
|
20250218,125900,189856320,11570,11570,11570,11570,3
|
|
20250218,125800,189821610,11570,11570,11570,11570,0
|
|
20250218,125700,189821610,11570,11570,11570,11570,66
|
|
20250218,125600,189057990,11580,11580,11580,11580,0
|
|
20250218,125500,189057990,11580,11580,11580,11580,0
|
|
20250218,125400,189057990,11580,11590,11590,11580,21
|
|
20250218,125300,188814800,11580,11580,11580,11580,0
|
|
20250218,125200,188814800,11580,11580,11580,11580,815
|
|
20250218,125100,179377100,11590,11590,11590,11590,16
|
|
20250218,125000,179191660,11580,11580,11580,11580,10
|
|
20250218,124900,179075860,11580,11580,11580,11580,0
|
|
20250218,124800,179075860,11580,11580,11580,11580,0
|
|
20250218,124700,179075860,11580,11580,11580,11580,0
|
|
20250218,124600,179075860,11580,11580,11580,11580,0
|
|
20250218,124500,179075860,11580,11580,11580,11580,0
|
|
20250218,124400,179075860,11580,11580,11580,11580,5
|
|
20250218,124300,179017960,11600,11600,11600,11600,0
|
|
20250218,124200,179017960,11600,11600,11600,11600,0
|
|
20250218,124100,179017960,11600,11600,11600,11600,0
|
|
20250218,124000,179017960,11600,11600,11600,11600,0
|
|
20250218,123900,179017960,11600,11600,11600,11600,0
|
|
20250218,123800,179017960,11600,11600,11600,11600,0
|
|
20250218,123700,179017960,11600,11600,11600,11600,0
|
|
20250218,123600,179017960,11600,11600,11600,11600,0
|
|
20250218,123500,179017960,11600,11600,11600,11600,0
|
|
20250218,123400,179017960,11600,11600,11600,11600,0
|
|
20250218,123300,179017960,11600,11600,11600,11600,0
|
|
20250218,123200,179017960,11600,11600,11600,11600,0
|
|
20250218,123100,179017960,11600,11600,11600,11600,0
|
|
20250218,123000,179017960,11600,11600,11600,11600,1
|
|
20250218,122900,179006360,11580,11580,11580,11580,0
|
|
20250218,122800,179006360,11580,11590,11590,11580,400
|
|
20250218,122700,174373830,11600,11600,11600,11600,1
|
|
20250218,122600,174362230,11590,11590,11590,11590,31
|
|
20250218,122500,174002940,11590,11590,11590,11590,7
|
|
20250218,122400,173921810,11590,11590,11590,11590,0
|
|
20250218,122300,173921810,11590,11590,11590,11590,25
|
|
20250218,122200,173632060,11600,11600,11600,11600,0
|
|
20250218,122100,173632060,11600,11600,11600,11600,0
|
|
20250218,122000,173632060,11600,11600,11600,11600,0
|
|
20250218,121900,173632060,11600,11600,11600,11600,10
|
|
20250218,121800,173516060,11600,11600,11600,11600,0
|
|
20250218,121700,173516060,11600,11600,11600,11600,1
|
|
20250218,121600,173504460,11590,11590,11590,11590,0
|
|
20250218,121500,173504460,11590,11590,11590,11590,0
|
|
20250218,121400,173504460,11590,11590,11590,11590,0
|
|
20250218,121300,173504460,11590,11590,11590,11590,0
|
|
20250218,121200,173504460,11590,11590,11590,11590,42
|
|
20250218,121100,173017680,11580,11580,11580,11580,0
|
|
20250218,121000,173017680,11580,11580,11580,11580,0
|
|
20250218,120900,173017680,11580,11580,11580,11580,0
|
|
20250218,120800,173017680,11580,11580,11580,11580,0
|
|
20250218,120700,173017680,11580,11580,11580,11580,0
|
|
20250218,120600,173017680,11580,11580,11580,11580,0
|
|
20250218,120500,173017680,11580,11580,11580,11580,0
|
|
20250218,120400,173017680,11580,11580,11580,11580,0
|
|
20250218,120300,173017680,11580,11580,11580,11580,0
|
|
20250218,120200,173017680,11580,11580,11580,11580,0
|
|
20250218,120100,173017680,11580,11580,11580,11580,69
|
|
20250218,120000,172218660,11580,11580,11580,11580,0
|
|
20250218,115900,172218660,11580,11580,11580,11580,0
|
|
20250218,115800,172218660,11580,11580,11580,11580,0
|
|
20250218,115700,172218660,11580,11580,11580,11580,0
|
|
20250218,115600,172218660,11580,11580,11580,11580,0
|
|
20250218,115500,172218660,11580,11570,11580,11570,151
|
|
20250218,115400,170470090,11580,11580,11580,11580,0
|
|
20250218,115300,170470090,11580,11580,11580,11580,0
|
|
20250218,115200,170470090,11580,11580,11580,11580,0
|
|
20250218,115100,170470090,11580,11580,11580,11580,0
|
|
20250218,115000,170470090,11580,11580,11580,11580,1
|
|
20250218,114900,170458510,11580,11580,11580,11580,0
|
|
20250218,114800,170458510,11580,11580,11580,11580,0
|
|
20250218,114700,170458510,11580,11580,11580,11580,0
|
|
20250218,114600,170458510,11580,11570,11580,11570,2
|
|
20250218,114500,170435360,11570,11570,11570,11570,0
|
|
20250218,114400,170435360,11570,11570,11570,11570,0
|
|
20250218,114300,170435360,11570,11570,11570,11570,40
|
|
20250218,114200,169972560,11580,11580,11580,11580,0
|
|
20250218,114100,169972560,11580,11580,11580,11580,0
|
|
20250218,114000,169972560,11580,11580,11580,11580,50
|
|
20250218,113900,169393560,11580,11580,11580,11580,0
|
|
20250218,113800,169393560,11580,11580,11580,11580,0
|
|
20250218,113700,169393560,11580,11580,11580,11580,0
|
|
20250218,113600,169393560,11580,11580,11580,11580,0
|
|
20250218,113500,169393560,11580,11580,11580,11580,0
|
|
20250218,113400,169393560,11580,11580,11580,11580,0
|
|
20250218,113300,169393560,11580,11580,11580,11580,4
|
|
20250218,113200,169347240,11550,11550,11550,11550,0
|
|
20250218,113100,169347240,11550,11550,11550,11550,0
|
|
20250218,113000,169347240,11550,11550,11550,11550,0
|
|
20250218,112900,169347240,11550,11550,11550,11550,0
|
|
20250218,112800,169347240,11550,11550,11550,11550,0
|
|
20250218,112700,169347240,11550,11550,11550,11550,0
|
|
20250218,112600,169347240,11550,11550,11550,11550,67
|
|
20250218,112500,168573390,11550,11550,11550,11550,0
|
|
20250218,112400,168573390,11550,11570,11570,11550,3000
|
|
20250218,112300,133910910,11560,11560,11560,11560,0
|
|
20250218,112200,133910910,11560,11590,11600,11560,4271
|
|
20250218,112100,84369910,11560,11590,11590,11560,395
|
|
20250218,112000,79800000,11600,11600,11600,11600,0
|
|
20250218,111900,79800000,11600,11600,11600,11600,36
|
|
20250218,111800,79382400,11600,11600,11600,11600,0
|
|
20250218,111700,79382400,11600,11600,11600,11600,0
|
|
20250218,111600,79382400,11600,11620,11620,11600,83
|
|
20250218,111500,78419580,11630,11630,11630,11630,0
|
|
20250218,111400,78419580,11630,11630,11630,11630,0
|
|
20250218,111300,78419580,11630,11630,11630,11630,0
|
|
20250218,111200,78419580,11630,11630,11630,11630,0
|
|
20250218,111100,78419580,11630,11630,11630,11630,0
|
|
20250218,111000,78419580,11630,11630,11630,11630,0
|
|
20250218,110900,78419580,11630,11630,11630,11630,0
|
|
20250218,110800,78419580,11630,11630,11630,11630,0
|
|
20250218,110700,78419580,11630,11630,11630,11630,0
|
|
20250218,110600,78419580,11630,11630,11630,11630,0
|
|
20250218,110500,78419580,11630,11630,11630,11630,0
|
|
20250218,110400,78419580,11630,11630,11630,11630,0
|
|
20250218,110300,78419580,11630,11620,11630,11620,3
|
|
20250218,110200,78384700,11630,11620,11630,11620,67
|
|
20250218,110100,77605520,11630,11630,11630,11630,0
|
|
20250218,110000,77605520,11630,11630,11630,11630,0
|
|
20250218,105900,77605520,11630,11630,11630,11630,71
|
|
20250218,105800,76779790,11660,11600,11660,11600,51
|
|
20250218,105700,76188070,11600,11580,11600,11580,372
|
|
20250218,105600,71873070,11580,11580,11580,11580,0
|
|
20250218,105500,71873070,11580,11580,11580,11580,0
|
|
20250218,105400,71873070,11580,11580,11580,11580,2
|
|
20250218,105300,71849910,11580,11580,11580,11580,0
|
|
20250218,105200,71849910,11580,11580,11580,11580,0
|
|
20250218,105100,71849910,11580,11580,11580,11580,0
|
|
20250218,105000,71849910,11580,11580,11580,11580,0
|
|
20250218,104900,71849910,11580,11580,11580,11580,0
|
|
20250218,104800,71849910,11580,11580,11580,11580,105
|
|
20250218,104700,70634010,11580,11580,11580,11580,0
|
|
20250218,104600,70634010,11580,11580,11580,11580,0
|
|
20250218,104500,70634010,11580,11580,11580,11580,0
|
|
20250218,104400,70634010,11580,11580,11580,11580,80
|
|
20250218,104300,69707610,11580,11580,11580,11580,0
|
|
20250218,104200,69707610,11580,11580,11580,11580,0
|
|
20250218,104100,69707610,11580,11580,11580,11580,2
|
|
20250218,104000,69684450,11590,11590,11590,11590,0
|
|
20250218,103900,69684450,11590,11590,11590,11590,0
|
|
20250218,103800,69684450,11590,11590,11590,11590,0
|
|
20250218,103700,69684450,11590,11590,11590,11590,0
|
|
20250218,103600,69684450,11590,11590,11590,11590,0
|
|
20250218,103500,69684450,11590,11590,11590,11590,0
|
|
20250218,103400,69684450,11590,11590,11590,11590,0
|
|
20250218,103300,69684450,11590,11590,11590,11590,0
|
|
20250218,103200,69684450,11590,11590,11590,11590,0
|
|
20250218,103100,69684450,11590,11590,11590,11590,0
|
|
20250218,103000,69684450,11590,11560,11590,11560,2
|
|
20250218,102900,69661300,11560,11560,11560,11560,0
|
|
20250218,102800,69661300,11560,11560,11560,11560,0
|
|
20250218,102700,69661300,11560,11580,11580,11560,138
|
|
20250218,102600,68064040,11600,11600,11600,11600,0
|
|
20250218,102500,68064040,11600,11600,11600,11600,0
|
|
20250218,102400,68064040,11600,11600,11600,11600,0
|
|
20250218,102300,68064040,11600,11600,11600,11600,0
|
|
20250218,102200,68064040,11600,11600,11600,11600,0
|
|
20250218,102100,68064040,11600,11600,11600,11600,0
|
|
20250218,102000,68064040,11600,11600,11600,11600,0
|
|
20250218,101900,68064040,11600,11600,11600,11600,0
|
|
20250218,101800,68064040,11600,11600,11600,11600,0
|
|
20250218,101700,68064040,11600,11600,11600,11600,0
|
|
20250218,101600,68064040,11600,11600,11600,11600,0
|
|
20250218,101500,68064040,11600,11600,11600,11600,0
|
|
20250218,101400,68064040,11600,11600,11600,11600,0
|
|
20250218,101300,68064040,11600,11600,11600,11600,0
|
|
20250218,101200,68064040,11600,11600,11600,11600,8
|
|
20250218,101100,67971240,11600,11600,11600,11600,1
|
|
20250218,101000,67959640,11580,11580,11580,11580,0
|
|
20250218,100900,67959640,11580,11580,11580,11580,43
|
|
20250218,100800,67461700,11600,11600,11600,11600,0
|
|
20250218,100700,67461700,11600,11600,11600,11600,0
|
|
20250218,100600,67461700,11600,11600,11600,11600,0
|
|
20250218,100500,67461700,11600,11600,11600,11600,0
|
|
20250218,100400,67461700,11600,11600,11600,11600,0
|
|
20250218,100300,67461700,11600,11600,11600,11600,2
|
|
20250218,100200,67438500,11600,11600,11600,11600,1
|
|
20250218,100100,67426900,11580,11580,11580,11580,0
|
|
20250218,100000,67426900,11580,11580,11580,11580,2
|
|
20250218,095900,67403740,11580,11580,11590,11580,3
|
|
20250218,095800,67368990,11590,11590,11590,11590,0
|
|
20250218,095700,67368990,11590,11590,11590,11590,0
|
|
20250218,095600,67368990,11590,11590,11590,11590,0
|
|
20250218,095500,67368990,11590,11590,11590,11590,86
|
|
20250218,095400,66372250,11590,11590,11590,11590,0
|
|
20250218,095300,66372250,11590,11580,11590,11580,2
|
|
20250218,095200,66349080,11580,11580,11580,11580,1
|
|
20250218,095100,66337500,11600,11600,11600,11600,0
|
|
20250218,095000,66337500,11600,11580,11600,11580,184
|
|
20250218,094900,64203120,11590,11580,11590,11580,25
|
|
20250218,094800,63913610,11560,11560,11560,11560,0
|
|
20250218,094700,63913610,11560,11560,11560,11560,10
|
|
20250218,094600,63798010,11570,11580,11580,11570,43
|
|
20250218,094500,63300280,11590,11600,11600,11590,11
|
|
20250218,094400,63172780,11590,11590,11590,11590,0
|
|
20250218,094300,63172780,11590,11590,11590,11590,0
|
|
20250218,094200,63172780,11590,11610,11610,11590,678
|
|
20250218,094100,55308080,11600,11600,11600,11600,0
|
|
20250218,094000,55308080,11600,11600,11600,11600,1
|
|
20250218,093900,55296480,11630,11630,11630,11630,8
|
|
20250218,093800,55203440,11630,11630,11630,11630,10
|
|
20250218,093700,55087140,11630,11630,11630,11630,152
|
|
20250218,093600,53319380,11630,11610,11630,11610,51
|
|
20250218,093500,52726650,11590,11590,11590,11590,364
|
|
20250218,093400,48507890,11590,11590,11590,11590,9
|
|
20250218,093300,48403580,11630,11630,11630,11630,3
|
|
20250218,093200,48368690,11560,11560,11560,11560,0
|
|
20250218,093100,48368690,11560,11560,11560,11550,332
|
|
20250218,093000,44531090,11560,11620,11620,11560,1231
|
|
20250218,092900,30264310,11600,11600,11600,11600,98
|
|
20250218,092800,29127510,11600,11610,11610,11600,3
|
|
20250218,092700,29092700,11620,11620,11620,11620,0
|
|
20250218,092600,29092700,11620,11620,11620,11620,34
|
|
20250218,092500,28697620,11610,11610,11610,11610,0
|
|
20250218,092400,28697620,11610,11620,11620,11610,37
|
|
20250218,092300,28267970,11620,11620,11620,11620,1
|
|
20250218,092200,28256350,11620,11620,11620,11620,2
|
|
20250218,092100,28233110,11610,11610,11610,11610,1
|
|
20250218,092000,28221500,11610,11630,11640,11610,260
|
|
20250218,091900,25201770,11630,11610,11630,11610,39
|
|
20250218,091800,24748960,11600,11600,11600,11590,187
|
|
20250218,091700,22580260,11610,11610,11610,11610,97
|
|
20250218,091600,21454090,11610,11610,11610,11610,8
|
|
20250218,091500,21361210,11610,11610,11610,11610,0
|
|
20250218,091400,21361210,11610,11610,11610,11610,200
|
|
20250218,091300,19039210,11660,11660,11660,11660,25
|
|
20250218,091200,18747710,11660,11660,11660,11660,1
|
|
20250218,091100,18736050,11610,11610,11610,11610,0
|
|
20250218,091000,18736050,11610,11610,11610,11610,50
|
|
20250218,090900,18155550,11630,11650,11650,11630,291
|
|
20250218,090800,14765440,11650,11670,11670,11650,25
|
|
20250218,090700,14474040,11670,11700,11700,11670,390
|
|
20250218,090600,9922710,11700,11700,11700,11700,2
|
|
20250218,090500,9899310,11780,11780,11780,11780,0
|
|
20250218,090400,9899310,11780,11700,11780,11680,105
|
|
20250218,090300,8670810,11670,11670,11670,11670,0
|
|
20250218,090200,8670810,11670,11670,11670,11670,0
|
|
20250218,090100,8670810,11670,11670,11670,11670,0
|
|
20250218,090000,8670810,11670,11670,11670,11670,743
|