717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,205400,1667736320,11980,11980,11980,11980,810
|
|
20250220,205300,1667736320,11980,11980,11980,11980,0
|
|
20250220,205200,1667736320,11980,11980,11980,11980,0
|
|
20250220,205100,1667736320,11980,11980,11980,11980,0
|
|
20250220,205000,1667736320,11980,11980,11980,11980,0
|
|
20250220,204900,1667736320,11980,11980,11980,11980,0
|
|
20250220,204800,1667736320,11980,11980,11980,11980,0
|
|
20250220,204700,1667736320,11980,11980,11980,11980,0
|
|
20250220,204600,1667736320,11980,11980,11980,11980,0
|
|
20250220,204500,1667736320,11980,11980,11980,11980,0
|
|
20250220,204400,1667736320,11980,11980,11980,11980,0
|
|
20250220,204300,1667736320,11980,11980,11980,11980,0
|
|
20250220,204200,1667736320,11980,11980,11980,11980,0
|
|
20250220,204100,1667736320,11980,11980,11980,11980,0
|
|
20250220,204000,1667736320,11980,11980,11980,11980,0
|
|
20250220,203900,1667736320,11980,11980,11980,11980,0
|
|
20250220,203800,1667736320,11980,11980,11980,11980,0
|
|
20250220,203700,1667736320,11980,11980,11980,11980,0
|
|
20250220,203600,1667736320,11980,11980,11980,11980,0
|
|
20250220,203500,1667736320,11980,11980,11980,11980,0
|
|
20250220,203400,1667736320,11980,11980,11980,11980,0
|
|
20250220,203300,1667736320,11980,11980,11980,11980,0
|
|
20250220,203200,1667736320,11980,11980,11980,11980,0
|
|
20250220,203100,1667736320,11980,11980,11980,11980,0
|
|
20250220,203000,1667736320,11980,11980,11980,11980,0
|
|
20250220,202900,1667736320,11980,11980,11980,11980,0
|
|
20250220,202800,1667736320,11980,11980,11980,11980,0
|
|
20250220,202700,1667736320,11980,11980,11980,11980,0
|
|
20250220,202600,1667736320,11980,11980,11980,11980,0
|
|
20250220,202500,1667736320,11980,11980,11980,11980,0
|
|
20250220,202400,1667736320,11980,11980,11980,11980,810
|
|
20250220,202300,1667736320,11980,11980,11980,11980,0
|
|
20250220,202200,1667736320,11980,11980,11980,11980,0
|
|
20250220,202100,1667736320,11980,11980,11980,11980,0
|
|
20250220,202000,1667736320,11980,11980,11980,11980,0
|
|
20250220,201900,1667736320,11980,11980,11980,11980,0
|
|
20250220,201800,1667736320,11980,11980,11980,11980,0
|
|
20250220,201700,1667736320,11980,11980,11980,11980,0
|
|
20250220,201600,1667736320,11980,11980,11980,11980,0
|
|
20250220,201500,1667736320,11980,11980,11980,11980,0
|
|
20250220,201400,1667736320,11980,11980,11980,11980,0
|
|
20250220,201300,1667736320,11980,11980,11980,11980,0
|
|
20250220,201200,1667736320,11980,11980,11980,11980,0
|
|
20250220,201100,1667736320,11980,11980,11980,11980,0
|
|
20250220,201000,1667736320,11980,11980,11980,11980,0
|
|
20250220,200900,1667736320,11980,11980,11980,11980,0
|
|
20250220,200800,1667736320,11980,11980,11980,11980,0
|
|
20250220,200700,1667736320,11980,11980,11980,11980,0
|
|
20250220,200600,1667736320,11980,11980,11980,11980,0
|
|
20250220,200500,1667736320,11980,11980,11980,11980,0
|
|
20250220,200400,1667736320,11980,11980,11980,11980,0
|
|
20250220,200300,1667736320,11980,11980,11980,11980,0
|
|
20250220,200200,1667736320,11980,11980,11980,11980,0
|
|
20250220,200100,1667736320,11980,11980,11980,11980,0
|
|
20250220,200000,1667736320,11980,11980,11980,11980,0
|
|
20250220,195900,1667736320,11980,11980,11980,11980,0
|
|
20250220,195800,1667736320,11980,11980,11980,11980,0
|
|
20250220,195700,1667736320,11980,11980,11980,11980,0
|
|
20250220,195600,1667736320,11980,11980,11980,11980,0
|
|
20250220,195500,1667736320,11980,11980,11980,11980,0
|
|
20250220,195400,1667736320,11980,11980,11980,11980,810
|
|
20250220,195300,1667736320,11980,11980,11980,11980,0
|
|
20250220,195200,1667736320,11980,11980,11980,11980,0
|
|
20250220,195100,1667736320,11980,11980,11980,11980,0
|
|
20250220,195000,1667736320,11980,11980,11980,11980,0
|
|
20250220,194900,1667736320,11980,11980,11980,11980,0
|
|
20250220,194800,1667736320,11980,11980,11980,11980,0
|
|
20250220,194700,1667736320,11980,11980,11980,11980,0
|
|
20250220,194600,1667736320,11980,11980,11980,11980,0
|
|
20250220,194500,1667736320,11980,11980,11980,11980,0
|
|
20250220,194400,1667736320,11980,11980,11980,11980,0
|
|
20250220,194300,1667736320,11980,11980,11980,11980,0
|
|
20250220,194200,1667736320,11980,11980,11980,11980,0
|
|
20250220,194100,1667736320,11980,11980,11980,11980,0
|
|
20250220,194000,1667736320,11980,11980,11980,11980,0
|
|
20250220,193900,1667736320,11980,11980,11980,11980,0
|
|
20250220,193800,1667736320,11980,11980,11980,11980,0
|
|
20250220,193700,1667736320,11980,11980,11980,11980,0
|
|
20250220,193600,1667736320,11980,11980,11980,11980,0
|
|
20250220,193500,1667736320,11980,11980,11980,11980,0
|
|
20250220,193400,1667736320,11980,11980,11980,11980,0
|
|
20250220,193300,1667736320,11980,11980,11980,11980,0
|
|
20250220,193200,1667736320,11980,11980,11980,11980,0
|
|
20250220,193100,1667736320,11980,11980,11980,11980,0
|
|
20250220,193000,1667736320,11980,11980,11980,11980,0
|
|
20250220,192900,1667736320,11980,11980,11980,11980,0
|
|
20250220,192800,1667736320,11980,11980,11980,11980,0
|
|
20250220,192700,1667736320,11980,11980,11980,11980,0
|
|
20250220,192600,1667736320,11980,11980,11980,11980,0
|
|
20250220,192500,1667736320,11980,11980,11980,11980,0
|
|
20250220,192400,1667736320,11980,11980,11980,11980,810
|
|
20250220,192300,1667736320,11980,11980,11980,11980,0
|
|
20250220,192200,1667736320,11980,11980,11980,11980,0
|
|
20250220,192100,1667736320,11980,11980,11980,11980,0
|
|
20250220,192000,1667736320,11980,11980,11980,11980,0
|
|
20250220,191900,1667736320,11980,11980,11980,11980,0
|
|
20250220,191800,1667736320,11980,11980,11980,11980,0
|
|
20250220,191700,1667736320,11980,11980,11980,11980,0
|
|
20250220,191600,1667736320,11980,11980,11980,11980,0
|
|
20250220,191500,1667736320,11980,11980,11980,11980,0
|
|
20250220,191400,1667736320,11980,11980,11980,11980,0
|
|
20250220,191300,1667736320,11980,11980,11980,11980,0
|
|
20250220,191200,1667736320,11980,11980,11980,11980,0
|
|
20250220,191100,1667736320,11980,11980,11980,11980,0
|
|
20250220,191000,1667736320,11980,11980,11980,11980,0
|
|
20250220,190900,1667736320,11980,11980,11980,11980,0
|
|
20250220,190800,1667736320,11980,11980,11980,11980,0
|
|
20250220,190700,1667736320,11980,11980,11980,11980,0
|
|
20250220,190600,1667736320,11980,11980,11980,11980,0
|
|
20250220,190500,1667736320,11980,11980,11980,11980,0
|
|
20250220,190400,1667736320,11980,11980,11980,11980,0
|
|
20250220,190300,1667736320,11980,11980,11980,11980,0
|
|
20250220,190200,1667736320,11980,11980,11980,11980,0
|
|
20250220,190100,1667736320,11980,11980,11980,11980,0
|
|
20250220,190000,1667736320,11980,11980,11980,11980,0
|
|
20250220,185900,1667736320,11980,11980,11980,11980,0
|
|
20250220,185800,1667736320,11980,11980,11980,11980,0
|
|
20250220,185700,1667736320,11980,11980,11980,11980,0
|
|
20250220,185600,1667736320,11980,11980,11980,11980,0
|
|
20250220,185500,1667736320,11980,11980,11980,11980,0
|
|
20250220,185400,1667736320,11980,11980,11980,11980,810
|
|
20250220,185300,1667736320,11980,11980,11980,11980,0
|
|
20250220,185200,1667736320,11980,11980,11980,11980,0
|
|
20250220,185100,1667736320,11980,11980,11980,11980,0
|
|
20250220,185000,1667736320,11980,11980,11980,11980,0
|
|
20250220,184900,1667736320,11980,11980,11980,11980,0
|
|
20250220,184800,1667736320,11980,11980,11980,11980,0
|
|
20250220,184700,1667736320,11980,11980,11980,11980,0
|
|
20250220,184600,1667736320,11980,11980,11980,11980,0
|
|
20250220,184500,1667736320,11980,11980,11980,11980,0
|
|
20250220,184400,1667736320,11980,11980,11980,11980,0
|
|
20250220,184300,1667736320,11980,11980,11980,11980,0
|
|
20250220,184200,1667736320,11980,11980,11980,11980,0
|
|
20250220,184100,1667736320,11980,11980,11980,11980,0
|
|
20250220,184000,1667736320,11980,11980,11980,11980,0
|
|
20250220,183900,1667736320,11980,11980,11980,11980,0
|
|
20250220,183800,1667736320,11980,11980,11980,11980,0
|
|
20250220,183700,1667736320,11980,11980,11980,11980,0
|
|
20250220,183600,1667736320,11980,11980,11980,11980,0
|
|
20250220,183500,1667736320,11980,11980,11980,11980,0
|
|
20250220,183400,1667736320,11980,11980,11980,11980,0
|
|
20250220,183300,1667736320,11980,11980,11980,11980,0
|
|
20250220,183200,1667736320,11980,11980,11980,11980,0
|
|
20250220,183100,1667736320,11980,11980,11980,11980,0
|
|
20250220,183000,1667736320,11980,11980,11980,11980,0
|
|
20250220,182900,1667736320,11980,11980,11980,11980,0
|
|
20250220,182800,1667736320,11980,11980,11980,11980,0
|
|
20250220,182700,1667736320,11980,11980,11980,11980,0
|
|
20250220,182600,1667736320,11980,11980,11980,11980,0
|
|
20250220,182500,1667736320,11980,11980,11980,11980,0
|
|
20250220,182400,1667736320,11980,11980,11980,11980,810
|
|
20250220,182300,1667736320,11980,11980,11980,11980,0
|
|
20250220,182200,1667736320,11980,11980,11980,11980,0
|
|
20250220,182100,1667736320,11980,11980,11980,11980,0
|
|
20250220,182000,1667736320,11980,11980,11980,11980,0
|
|
20250220,181900,1667736320,11980,11980,11980,11980,0
|
|
20250220,181800,1667736320,11980,11980,11980,11980,0
|
|
20250220,181700,1667736320,11980,11980,11980,11980,0
|
|
20250220,181600,1667736320,11980,11980,11980,11980,0
|
|
20250220,181500,1667736320,11980,11980,11980,11980,0
|
|
20250220,181400,1667736320,11980,11980,11980,11980,0
|
|
20250220,181300,1667736320,11980,11980,11980,11980,0
|
|
20250220,181200,1667736320,11980,11980,11980,11980,0
|
|
20250220,181100,1667736320,11980,11980,11980,11980,0
|
|
20250220,181000,1667736320,11980,11980,11980,11980,0
|
|
20250220,180900,1667736320,11980,11980,11980,11980,0
|
|
20250220,180800,1667736320,11980,11980,11980,11980,0
|
|
20250220,180700,1667736320,11980,11980,11980,11980,0
|
|
20250220,180600,1667736320,11980,11980,11980,11980,0
|
|
20250220,180500,1667736320,11980,11980,11980,11980,0
|
|
20250220,180400,1667736320,11980,11980,11980,11980,0
|
|
20250220,180300,1667736320,11980,11980,11980,11980,0
|
|
20250220,180200,1667736320,11980,11980,11980,11980,0
|
|
20250220,180100,1667736320,11980,11980,11980,11980,0
|
|
20250220,180000,1667736320,11980,11980,11980,11980,0
|
|
20250220,175900,1667736320,11980,11980,11980,11980,0
|
|
20250220,175800,1667736320,11980,11980,11980,11980,0
|
|
20250220,175700,1667736320,11980,11980,11980,11980,0
|
|
20250220,175600,1667736320,11980,11980,11980,11980,0
|
|
20250220,175500,1667736320,11980,11980,11980,11980,0
|
|
20250220,175400,1667736320,11980,11980,11980,11980,810
|
|
20250220,175300,1667736320,11980,11980,11980,11980,0
|
|
20250220,175200,1667736320,11980,11980,11980,11980,0
|
|
20250220,175100,1667736320,11980,11980,11980,11980,0
|
|
20250220,175000,1667736320,11980,11980,11980,11980,0
|
|
20250220,174900,1667736320,11980,11980,11980,11980,0
|
|
20250220,174800,1667736320,11980,11980,11980,11980,0
|
|
20250220,174700,1667736320,11980,11980,11980,11980,0
|
|
20250220,174600,1667736320,11980,11980,11980,11980,0
|
|
20250220,174500,1667736320,11980,11980,11980,11980,0
|
|
20250220,174400,1667736320,11980,11980,11980,11980,0
|
|
20250220,174300,1667736320,11980,11980,11980,11980,0
|
|
20250220,174200,1667736320,11980,11980,11980,11980,0
|
|
20250220,174100,1667736320,11980,11980,11980,11980,0
|
|
20250220,174000,1667736320,11980,11980,11980,11980,0
|
|
20250220,173900,1667736320,11980,11980,11980,11980,0
|
|
20250220,173800,1667736320,11980,11980,11980,11980,0
|
|
20250220,173700,1667736320,11980,11980,11980,11980,0
|
|
20250220,173600,1667736320,11980,11980,11980,11980,0
|
|
20250220,173500,1667736320,11980,11980,11980,11980,0
|
|
20250220,173400,1667736320,11980,11980,11980,11980,0
|
|
20250220,173300,1667736320,11980,11980,11980,11980,0
|
|
20250220,173200,1667736320,11980,11980,11980,11980,0
|
|
20250220,173100,1667736320,11980,11980,11980,11980,0
|
|
20250220,173000,1667736320,11980,11980,11980,11980,0
|
|
20250220,172900,1667736320,11980,11980,11980,11980,0
|
|
20250220,172800,1667736320,11980,11980,11980,11980,0
|
|
20250220,172700,1667736320,11980,11980,11980,11980,0
|
|
20250220,172600,1667736320,11980,11980,11980,11980,0
|
|
20250220,172500,1667736320,11980,11980,11980,11980,0
|
|
20250220,172400,1667736320,11980,11980,11980,11980,810
|
|
20250220,172300,1667736320,11980,11980,11980,11980,0
|
|
20250220,172200,1667736320,11980,11980,11980,11980,0
|
|
20250220,172100,1667736320,11980,11980,11980,11980,0
|
|
20250220,172000,1667736320,11980,11980,11980,11980,0
|
|
20250220,171900,1667736320,11980,11980,11980,11980,0
|
|
20250220,171800,1667736320,11980,11980,11980,11980,0
|
|
20250220,171700,1667736320,11980,11980,11980,11980,0
|
|
20250220,171600,1667736320,11980,11980,11980,11980,0
|
|
20250220,171500,1667736320,11980,11980,11980,11980,0
|
|
20250220,171400,1667736320,11980,11980,11980,11980,0
|
|
20250220,171300,1667736320,11980,11980,11980,11980,0
|
|
20250220,171200,1667736320,11980,11980,11980,11980,0
|
|
20250220,171100,1667736320,11980,11980,11980,11980,0
|
|
20250220,171000,1667736320,11980,11980,11980,11980,0
|
|
20250220,170900,1667736320,11980,11980,11980,11980,0
|
|
20250220,170800,1667736320,11980,11980,11980,11980,0
|
|
20250220,170700,1667736320,11980,11980,11980,11980,0
|
|
20250220,170600,1667736320,11980,11980,11980,11980,0
|
|
20250220,170500,1667736320,11980,11980,11980,11980,0
|
|
20250220,170400,1667736320,11980,11980,11980,11980,0
|
|
20250220,170300,1667736320,11980,11980,11980,11980,0
|
|
20250220,170200,1667736320,11980,11980,11980,11980,0
|
|
20250220,170100,1667736320,11980,11980,11980,11980,0
|
|
20250220,170000,1667736320,11980,11980,11980,11980,0
|
|
20250220,165900,1667736320,11980,11980,11980,11980,0
|
|
20250220,165800,1667736320,11980,11980,11980,11980,0
|
|
20250220,165700,1667736320,11980,11980,11980,11980,0
|
|
20250220,165600,1667736320,11980,11980,11980,11980,0
|
|
20250220,165500,1667736320,11980,11980,11980,11980,0
|
|
20250220,165400,1667736320,11980,11980,11980,11980,810
|
|
20250220,165300,1667736320,11980,11980,11980,11980,0
|
|
20250220,165200,1667736320,11980,11980,11980,11980,0
|
|
20250220,165100,1667736320,11980,11980,11980,11980,0
|
|
20250220,165000,1667736320,11980,11980,11980,11980,0
|
|
20250220,164900,1667736320,11980,11980,11980,11980,0
|
|
20250220,164800,1667736320,11980,11980,11980,11980,0
|
|
20250220,164700,1667736320,11980,11980,11980,11980,0
|
|
20250220,164600,1667736320,11980,11980,11980,11980,0
|
|
20250220,164500,1667736320,11980,11980,11980,11980,0
|
|
20250220,164400,1667736320,11980,11980,11980,11980,0
|
|
20250220,164300,1667736320,11980,11980,11980,11980,0
|
|
20250220,164200,1667736320,11980,11980,11980,11980,0
|
|
20250220,164100,1667736320,11980,11980,11980,11980,0
|
|
20250220,164000,1667736320,11980,11980,11980,11980,0
|
|
20250220,163900,1667736320,11980,11980,11980,11980,0
|
|
20250220,163800,1667736320,11980,11980,11980,11980,0
|
|
20250220,163700,1667736320,11980,11980,11980,11980,0
|
|
20250220,163600,1667736320,11980,11980,11980,11980,0
|
|
20250220,163500,1667736320,11980,11980,11980,11980,0
|
|
20250220,163400,1667736320,11980,11980,11980,11980,0
|
|
20250220,163300,1667736320,11980,11980,11980,11980,0
|
|
20250220,163200,1667736320,11980,11980,11980,11980,0
|
|
20250220,163100,1667736320,11980,11980,11980,11980,0
|
|
20250220,163000,1667736320,11980,11980,11980,11980,0
|
|
20250220,162900,1667736320,11980,11980,11980,11980,0
|
|
20250220,162800,1667736320,11980,11980,11980,11980,0
|
|
20250220,162700,1667736320,11980,11980,11980,11980,0
|
|
20250220,162600,1667736320,11980,11980,11980,11980,0
|
|
20250220,162500,1667736320,11980,11980,11980,11980,0
|
|
20250220,162400,1667736320,11980,11980,11980,11980,810
|
|
20250220,162300,1667736320,11980,11980,11980,11980,0
|
|
20250220,162200,1667736320,11980,11980,11980,11980,0
|
|
20250220,162100,1667736320,11980,11980,11980,11980,0
|
|
20250220,162000,1667736320,11980,11980,11980,11980,0
|
|
20250220,161900,1667736320,11980,11980,11980,11980,0
|
|
20250220,161800,1667736320,11980,11980,11980,11980,0
|
|
20250220,161700,1667736320,11980,11980,11980,11980,0
|
|
20250220,161600,1667736320,11980,11980,11980,11980,0
|
|
20250220,161500,1667736320,11980,11980,11980,11980,0
|
|
20250220,161400,1667736320,11980,11980,11980,11980,0
|
|
20250220,161300,1667736320,11980,11980,11980,11980,0
|
|
20250220,161200,1667736320,11980,11980,11980,11980,0
|
|
20250220,161100,1667736320,11980,11980,11980,11980,0
|
|
20250220,161000,1667736320,11980,11980,11980,11980,0
|
|
20250220,160900,1667736320,11980,11980,11980,11980,0
|
|
20250220,160800,1667736320,11980,11980,11980,11980,0
|
|
20250220,160700,1667736320,11980,11980,11980,11980,0
|
|
20250220,160600,1667736320,11980,11980,11980,11980,0
|
|
20250220,160500,1667736320,11980,11980,11980,11980,0
|
|
20250220,160400,1667736320,11980,11980,11980,11980,0
|
|
20250220,160300,1667736320,11980,11980,11980,11980,0
|
|
20250220,160200,1667736320,11980,11980,11980,11980,0
|
|
20250220,160100,1667736320,11980,11980,11980,11980,0
|
|
20250220,160000,1667736320,11980,11980,11980,11980,0
|
|
20250220,155900,1667736320,11980,11980,11980,11980,0
|
|
20250220,155800,1667736320,11980,11980,11980,11980,0
|
|
20250220,155700,1667736320,11980,11980,11980,11980,0
|
|
20250220,155600,1667736320,11980,11980,11980,11980,0
|
|
20250220,155500,1667736320,11980,11980,11980,11980,0
|
|
20250220,155400,1667736320,11980,11980,11980,11980,810
|
|
20250220,155300,1667736320,11980,11980,11980,11980,0
|
|
20250220,155200,1667736320,11980,11980,11980,11980,0
|
|
20250220,155100,1667736320,11980,11980,11980,11980,0
|
|
20250220,155000,1667736320,11980,11980,11980,11980,0
|
|
20250220,154900,1667736320,11980,11980,11980,11980,0
|
|
20250220,154800,1667736320,11980,11980,11980,11980,0
|
|
20250220,154700,1667736320,11980,11980,11980,11980,0
|
|
20250220,154600,1667736320,11980,11980,11980,11980,0
|
|
20250220,154500,1667736320,11980,11980,11980,11980,0
|
|
20250220,154400,1667736320,11980,11980,11980,11980,0
|
|
20250220,154300,1667736320,11980,11980,11980,11980,0
|
|
20250220,154200,1667736320,11980,11980,11980,11980,0
|
|
20250220,154100,1667736320,11980,11980,11980,11980,0
|
|
20250220,154000,1667736320,11980,11980,11980,11980,0
|
|
20250220,153900,1667736320,11980,11980,11980,11980,0
|
|
20250220,153800,1667736320,11980,11980,11980,11980,0
|
|
20250220,153700,1667736320,11980,11980,11980,11980,0
|
|
20250220,153600,1667736320,11980,11980,11980,11980,0
|
|
20250220,153500,1667736320,11980,11980,11980,11980,0
|
|
20250220,153400,1667736320,11980,11980,11980,11980,0
|
|
20250220,153300,1667736320,11980,11980,11980,11980,0
|
|
20250220,153200,1667736320,11980,11980,11980,11980,0
|
|
20250220,153100,1667736320,11980,11980,11980,11980,0
|
|
20250220,153000,1667736320,11980,11980,11980,11980,810
|
|
20250220,152900,1658032520,11990,11990,11990,11990,0
|
|
20250220,152800,1658032520,11990,11990,11990,11990,0
|
|
20250220,152700,1658032520,11990,11990,11990,11990,0
|
|
20250220,152600,1658032520,11990,11990,11990,11990,0
|
|
20250220,152500,1658032520,11990,11990,11990,11990,0
|
|
20250220,152400,1658032520,11990,11990,11990,11990,0
|
|
20250220,152300,1658032520,11990,11990,11990,11990,0
|
|
20250220,152200,1658032520,11990,11990,11990,11990,0
|
|
20250220,152100,1658032520,11990,11990,11990,11990,0
|
|
20250220,152000,1658032520,11990,11990,11990,11990,0
|
|
20250220,151900,1658032520,11990,11930,11990,11930,1103
|
|
20250220,151800,1644825460,11930,11960,11990,11920,284
|
|
20250220,151700,1641434880,11990,11950,11990,11950,336
|
|
20250220,151600,1637411970,11990,11950,11990,11950,333
|
|
20250220,151500,1633429270,11960,11950,11960,11950,44
|
|
20250220,151400,1632903250,11990,11960,11990,11960,151
|
|
20250220,151300,1631094150,11960,11960,11960,11960,0
|
|
20250220,151200,1631094150,11960,11950,11960,11950,39
|
|
20250220,151100,1630628090,11950,11970,11970,11950,8
|
|
20250220,151000,1630532460,11980,11980,11980,11980,1
|
|
20250220,150900,1630520480,11910,11940,11980,11900,1042
|
|
20250220,150800,1618093660,11950,11950,11950,11950,0
|
|
20250220,150700,1618093660,11950,11950,11950,11950,1
|
|
20250220,150600,1618081710,11940,11960,11960,11940,250
|
|
20250220,150500,1615093950,11980,11980,11980,11980,0
|
|
20250220,150400,1615093950,11980,11980,11980,11980,19
|
|
20250220,150300,1614866330,11940,11940,11940,11940,1
|
|
20250220,150200,1614854390,11980,11980,11980,11980,30
|
|
20250220,150100,1614494990,11990,11940,11990,11940,102
|
|
20250220,150000,1613272060,12000,12000,12000,12000,0
|
|
20250220,145900,1613272060,12000,12000,12000,12000,1
|
|
20250220,145800,1613260060,11990,11990,11990,11990,0
|
|
20250220,145700,1613260060,11990,11980,11990,11980,534
|
|
20250220,145600,1606858240,11980,11980,11980,11980,1
|
|
20250220,145500,1606846260,11980,11980,11980,11980,0
|
|
20250220,145400,1606846260,11980,11970,11990,11970,25
|
|
20250220,145300,1606546790,11970,11970,11970,11970,1
|
|
20250220,145200,1606534820,11980,11940,11980,11940,50
|
|
20250220,145100,1605937420,11940,11940,11940,11940,1
|
|
20250220,145000,1605925480,11940,11940,11940,11940,1
|
|
20250220,144900,1605913540,11960,11960,11960,11960,5
|
|
20250220,144800,1605853740,12000,12000,12000,12000,1
|
|
20250220,144700,1605841740,12050,12050,12050,12050,0
|
|
20250220,144600,1605841740,12050,12050,12050,12050,0
|
|
20250220,144500,1605841740,12050,12040,12050,12040,106
|
|
20250220,144400,1604565270,12050,12020,12050,12020,100
|
|
20250220,144300,1603361910,12000,12000,12010,12000,716
|
|
20250220,144200,1594766110,12000,11890,12000,11880,1625
|
|
20250220,144100,1575378140,11890,11940,11940,11890,115
|
|
20250220,144000,1574010650,11940,11920,11940,11920,7
|
|
20250220,143900,1573927090,11900,11950,11950,11900,900
|
|
20250220,143800,1563213100,11960,11960,11960,11950,6
|
|
20250220,143700,1563141350,11920,11930,11930,11920,8
|
|
20250220,143600,1563045920,11900,11900,11920,11900,402
|
|
20250220,143500,1558262010,11900,11900,11900,11900,1
|
|
20250220,143400,1558250110,11900,11900,11900,11900,138
|
|
20250220,143300,1556607910,11900,11910,11910,11900,259
|
|
20250220,143200,1553525690,11920,11920,11920,11920,125
|
|
20250220,143100,1552035690,11930,11930,11930,11930,0
|
|
20250220,143000,1552035690,11930,11930,11930,11930,348
|
|
20250220,142900,1547884050,11930,11930,11930,11930,0
|
|
20250220,142800,1547884050,11930,11930,11930,11930,38
|
|
20250220,142700,1547430710,11940,11940,11940,11940,0
|
|
20250220,142600,1547430710,11940,11940,11940,11940,1
|
|
20250220,142500,1547418770,11930,11930,11930,11930,1
|
|
20250220,142400,1547406840,11940,11940,11940,11940,0
|
|
20250220,142300,1547406840,11940,11940,11940,11940,30
|
|
20250220,142200,1547048640,11940,11940,11940,11940,0
|
|
20250220,142100,1547048640,11940,11940,11940,11940,0
|
|
20250220,142000,1547048640,11940,11940,11940,11940,0
|
|
20250220,141900,1547048640,11940,11940,11940,11940,35
|
|
20250220,141800,1546630740,11940,11940,11940,11940,1
|
|
20250220,141700,1546618800,11940,11940,11940,11940,59
|
|
20250220,141600,1545914340,11940,11950,11950,11940,8
|
|
20250220,141500,1545818750,11950,11960,11960,11950,42
|
|
20250220,141400,1545316820,11960,11960,11960,11960,0
|
|
20250220,141300,1545316820,11960,11960,11960,11960,0
|
|
20250220,141200,1545316820,11960,11960,11990,11960,125
|
|
20250220,141100,1543821790,12000,12000,12000,12000,10
|
|
20250220,141000,1543701790,12000,11960,12000,11950,209
|
|
20250220,140900,1541203690,12000,12000,12000,12000,0
|
|
20250220,140800,1541203690,12000,12000,12000,12000,0
|
|
20250220,140700,1541203690,12000,12000,12000,12000,0
|
|
20250220,140600,1541203690,12000,12000,12000,12000,0
|
|
20250220,140500,1541203690,12000,12000,12000,12000,5
|
|
20250220,140400,1541143690,11980,11980,11980,11980,316
|
|
20250220,140300,1537358010,11980,11980,11980,11980,0
|
|
20250220,140200,1537358010,11980,11980,11980,11980,0
|
|
20250220,140100,1537358010,11980,11980,11980,11980,0
|
|
20250220,140000,1537358010,11980,11960,11980,11960,100
|
|
20250220,135900,1536160440,11980,11980,11980,11980,15
|
|
20250220,135800,1535980740,11970,11970,11970,11970,39
|
|
20250220,135700,1535513910,11900,11900,11900,11900,0
|
|
20250220,135600,1535513910,11900,11900,11900,11900,0
|
|
20250220,135500,1535513910,11900,11900,11900,11900,0
|
|
20250220,135400,1535513910,11900,11900,11900,11900,51
|
|
20250220,135300,1534907010,11900,11900,11900,11900,0
|
|
20250220,135200,1534907010,11900,11960,11960,11900,219
|
|
20250220,135100,1532300210,11900,11900,11900,11900,10
|
|
20250220,135000,1532181210,11890,11890,11890,11890,0
|
|
20250220,134900,1532181210,11890,11890,11980,11880,480
|
|
20250220,134800,1526470100,11890,11890,11890,11890,76
|
|
20250220,134700,1525566460,12000,12000,12000,12000,0
|
|
20250220,134600,1525566460,12000,11880,12000,11880,171
|
|
20250220,134500,1523526950,11880,11880,11880,11880,212
|
|
20250220,134400,1521008390,11880,11880,11880,11880,10
|
|
20250220,134300,1520889590,11880,11900,11900,11880,18
|
|
20250220,134200,1520675470,11950,11950,11950,11950,0
|
|
20250220,134100,1520675470,11950,11950,11950,11950,0
|
|
20250220,134000,1520675470,11950,11950,11950,11950,0
|
|
20250220,133900,1520675470,11950,11950,11950,11950,51
|
|
20250220,133800,1520066020,11920,11920,11920,11920,371
|
|
20250220,133700,1515643700,11910,11910,11920,11910,108
|
|
20250220,133600,1514357340,11880,11870,11880,11870,230
|
|
20250220,133500,1511626230,11870,11870,11870,11870,0
|
|
20250220,133400,1511626230,11870,11850,11870,11800,699
|
|
20250220,133300,1503368540,11850,11850,11850,11850,0
|
|
20250220,133200,1503368540,11850,11880,11880,11850,1075
|
|
20250220,133100,1490618980,11890,11900,11900,11890,594
|
|
20250220,133000,1483555010,11910,11910,11910,11910,3
|
|
20250220,132900,1483519280,11920,11910,11920,11900,2148
|
|
20250220,132800,1457955640,11900,11960,11960,11900,3531
|
|
20250220,132700,1415887780,11960,11970,11970,11960,249
|
|
20250220,132600,1412908940,11970,11970,11970,11970,0
|
|
20250220,132500,1412908940,11970,11970,11970,11970,0
|
|
20250220,132400,1412908940,11970,11970,11970,11970,6
|
|
20250220,132300,1412837120,11970,11970,11970,11970,112
|
|
20250220,132200,1411496480,11970,11970,11970,11970,223
|
|
20250220,132100,1408827170,11970,11970,11970,11970,10
|
|
20250220,132000,1408707470,11970,11970,11970,11970,20
|
|
20250220,131900,1408468070,11960,11960,11960,11960,108
|
|
20250220,131800,1407176390,11960,11960,11960,11960,1
|
|
20250220,131700,1407164430,11970,12000,12000,11970,116
|
|
20250220,131600,1405772950,12000,12000,12000,12000,0
|
|
20250220,131500,1405772950,12000,12000,12000,12000,278
|
|
20250220,131400,1402436950,12000,11980,12000,11970,370
|
|
20250220,131300,1398003120,11980,11980,11980,11980,20
|
|
20250220,131200,1397763520,11990,11990,11990,11990,9
|
|
20250220,131100,1397655610,11990,11990,11990,11990,3
|
|
20250220,131000,1397619640,12010,12030,12030,12010,171
|
|
20250220,130900,1395565910,12030,12030,12040,12030,74
|
|
20250220,130800,1394675650,12030,12030,12030,12030,2
|
|
20250220,130700,1394651590,12030,12020,12030,12020,7
|
|
20250220,130600,1394567400,12030,11990,12030,11990,115
|
|
20250220,130500,1393188390,11990,11990,11990,11990,116
|
|
20250220,130400,1391797550,11990,11980,11990,11980,4
|
|
20250220,130300,1391749610,11990,11990,11990,11990,0
|
|
20250220,130200,1391749610,11990,12020,12020,11990,1280
|
|
20250220,130100,1376379640,12020,12020,12020,12020,0
|
|
20250220,130000,1376379640,12020,12030,12030,12020,30
|
|
20250220,125900,1376018970,12030,12020,12030,12020,64
|
|
20250220,125800,1375249560,12020,12020,12020,12020,130
|
|
20250220,125700,1373686960,12020,12020,12020,12020,0
|
|
20250220,125600,1373686960,12020,12020,12020,12020,49
|
|
20250220,125500,1373097980,12020,12010,12020,12010,86
|
|
20250220,125400,1372064560,12020,12020,12020,12020,0
|
|
20250220,125300,1372064560,12020,12020,12020,12020,44
|
|
20250220,125200,1371535680,12020,12020,12020,12020,0
|
|
20250220,125100,1371535680,12020,12020,12020,12020,28
|
|
20250220,125000,1371199120,12020,12020,12020,12020,49
|
|
20250220,124900,1370610140,12020,12020,12020,12020,122
|
|
20250220,124800,1369143700,12030,12030,12030,12030,31
|
|
20250220,124700,1368770770,12020,12020,12020,12020,46
|
|
20250220,124600,1368217850,12020,12020,12020,12020,112
|
|
20250220,124500,1366871610,12020,12020,12020,12020,280
|
|
20250220,124400,1363506010,12030,12060,12060,12030,822
|
|
20250220,124300,1353612380,12060,12070,12070,12060,255
|
|
20250220,124200,1350535690,12070,12070,12070,12070,29
|
|
20250220,124100,1350185660,12070,12070,12070,12070,0
|
|
20250220,124000,1350185660,12070,12070,12070,12070,94
|
|
20250220,123900,1349051080,12070,12070,12070,12070,35
|
|
20250220,123800,1348628630,12070,12070,12070,12070,1
|
|
20250220,123700,1348616560,12070,12080,12130,12070,55
|
|
20250220,123600,1347952560,12070,12070,12070,12070,0
|
|
20250220,123500,1347952560,12070,12150,12150,12070,30
|
|
20250220,123400,1347590380,12090,12060,12130,12060,320
|
|
20250220,123300,1343730120,12050,12050,12050,12050,204
|
|
20250220,123200,1341271920,12040,12050,12060,12040,343
|
|
20250220,123100,1337139120,12060,12070,12070,12060,35
|
|
20250220,123000,1336716720,12070,12070,12070,12070,0
|
|
20250220,122900,1336716720,12070,12080,12080,12070,952
|
|
20250220,122800,1325221480,12080,12080,12080,12080,0
|
|
20250220,122700,1325221480,12080,12080,12080,12080,42
|
|
20250220,122600,1324714120,12090,12080,12090,12080,121
|
|
20250220,122500,1323252040,12080,12080,12080,12080,0
|
|
20250220,122400,1323252040,12080,12090,12100,12080,168
|
|
20250220,122300,1321219930,12090,12090,12090,12090,42
|
|
20250220,122200,1320712150,12090,12090,12090,12090,32
|
|
20250220,122100,1320325270,12100,12100,12100,12100,367
|
|
20250220,122000,1315884570,12090,12090,12090,12090,2
|
|
20250220,121900,1315860390,12090,12080,12110,12080,193
|
|
20250220,121800,1313528290,12080,12080,12080,12080,112
|
|
20250220,121700,1312175330,12110,12110,12110,12110,0
|
|
20250220,121600,1312175330,12110,12100,12110,12080,427
|
|
20250220,121500,1307016120,12100,12160,12160,12090,1496
|
|
20250220,121400,1288879510,12170,12170,12170,12170,17
|
|
20250220,121300,1288672620,12170,12180,12180,12170,393
|
|
20250220,121200,1283889120,12200,12170,12200,12170,213
|
|
20250220,121100,1281292660,12180,12170,12180,12160,165
|
|
20250220,121000,1279284570,12170,12200,12200,12170,235
|
|
20250220,120900,1276422730,12200,12180,12200,12180,267
|
|
20250220,120800,1273170310,12170,12200,12200,12170,260
|
|
20250220,120700,1270004850,12230,12270,12270,12210,231
|
|
20250220,120600,1267172240,12270,12270,12280,12260,2590
|
|
20250220,120500,1235385350,12260,12230,12260,12190,1010
|
|
20250220,120400,1223014220,12200,12190,12240,12190,1788
|
|
20250220,120300,1201177830,12170,12170,12170,12170,163
|
|
20250220,120200,1199194120,12190,12170,12190,12170,179
|
|
20250220,120100,1197013690,12170,12170,12170,12170,326
|
|
20250220,120000,1193046270,12170,12190,12200,12160,1094
|
|
20250220,115900,1179728530,12170,12170,12170,12170,1
|
|
20250220,115800,1179716360,12190,12190,12220,12140,755
|
|
20250220,115700,1170506660,12140,12120,12230,12120,972
|
|
20250220,115600,1158644680,12150,12120,12150,12110,414
|
|
20250220,115500,1153622420,12100,12080,12100,12080,250
|
|
20250220,115400,1150598280,12110,12080,12110,12080,42
|
|
20250220,115300,1150090840,12070,12070,12070,12070,0
|
|
20250220,115200,1150090840,12070,12070,12070,12070,126
|
|
20250220,115100,1148570020,12080,12080,12080,12080,361
|
|
20250220,115000,1144209140,12070,12100,12110,12070,717
|
|
20250220,114900,1135547960,12120,12160,12160,12120,180
|
|
20250220,114800,1133364270,12170,12170,12170,12170,10
|
|
20250220,114700,1133242570,12170,12180,12180,12170,32
|
|
20250220,114600,1132853050,12180,12180,12210,12180,1956
|
|
20250220,114500,1108973390,12180,12160,12190,12160,1373
|
|
20250220,114400,1092264490,12160,12170,12170,12150,12
|
|
20250220,114300,1092118570,12170,12190,12190,12170,37
|
|
20250220,114200,1091667910,12200,12170,12210,12160,1576
|
|
20250220,114100,1072455420,12170,12110,12170,12100,249
|
|
20250220,114000,1069436130,12110,12100,12110,12100,112
|
|
20250220,113900,1068080920,12100,12070,12100,12070,46
|
|
20250220,113800,1067525670,12090,12050,12090,12050,341
|
|
20250220,113700,1063413100,12050,12040,12050,12040,84
|
|
20250220,113600,1062400910,12040,12050,12050,12040,5
|
|
20250220,113500,1062340680,12050,12050,12050,12050,27
|
|
20250220,113400,1062015330,12050,12070,12070,12050,389
|
|
20250220,113300,1057320180,12070,12070,12070,12070,47
|
|
20250220,113200,1056752890,12070,12070,12070,12070,0
|
|
20250220,113100,1056752890,12070,12070,12070,12070,32
|
|
20250220,113000,1056366650,12070,12070,12070,12070,0
|
|
20250220,112900,1056366650,12070,12060,12090,12040,193
|
|
20250220,112800,1054039790,12040,12110,12110,12040,1091
|
|
20250220,112700,1040853710,12110,12110,12110,12110,0
|
|
20250220,112600,1040853710,12110,12110,12110,12110,46
|
|
20250220,112500,1040296650,12110,12110,12110,12110,33
|
|
20250220,112400,1039897020,12110,12110,12110,12110,1
|
|
20250220,112300,1039884910,12110,12110,12110,12110,51
|
|
20250220,112200,1039267300,12120,12120,12120,12120,16
|
|
20250220,112100,1039073380,12110,12110,12110,12110,39
|
|
20250220,112000,1038601090,12110,12110,12110,12110,47
|
|
20250220,111900,1038031920,12110,12110,12110,12110,0
|
|
20250220,111800,1038031920,12110,12130,12130,12110,117
|
|
20250220,111700,1036614010,12120,12120,12120,12120,126
|
|
20250220,111600,1035086890,12130,12150,12150,12130,693
|
|
20250220,111500,1026674610,12150,12150,12150,12150,57
|
|
20250220,111400,1025982060,12150,12150,12150,12150,216
|
|
20250220,111300,1023357660,12150,12160,12180,12150,77
|
|
20250220,111200,1022421970,12150,12150,12150,12150,35
|
|
20250220,111100,1021996720,12160,12160,12160,12160,1
|
|
20250220,111000,1021984560,12170,12180,12180,12170,38
|
|
20250220,110900,1021522090,12170,12150,12170,12150,6
|
|
20250220,110800,1021449130,12140,12170,12190,12140,89
|
|
20250220,110700,1020367120,12190,12140,12190,12140,42
|
|
20250220,110600,1019857190,12190,12190,12190,12190,4
|
|
20250220,110500,1019808430,12120,12180,12190,12120,109
|
|
20250220,110400,1018482550,12150,12150,12150,12150,45
|
|
20250220,110300,1017935800,12160,12160,12160,12160,0
|
|
20250220,110200,1017935800,12160,12180,12190,12160,299
|
|
20250220,110100,1014294160,12160,12140,12160,12110,130
|
|
20250220,110000,1012715380,12110,12100,12140,12100,205
|
|
20250220,105900,1010229860,12090,12090,12090,12090,44
|
|
20250220,105800,1009697900,12100,12100,12100,12100,0
|
|
20250220,105700,1009697900,12100,12100,12100,12100,9
|
|
20250220,105600,1009589000,12100,12100,12100,12100,40
|
|
20250220,105500,1009105000,12100,12100,12100,12100,0
|
|
20250220,105400,1009105000,12100,12100,12100,12100,41
|
|
20250220,105300,1008608900,12100,12100,12100,12100,0
|
|
20250220,105200,1008608900,12100,12100,12130,12100,1400
|
|
20250220,105100,991656970,12100,12100,12100,12100,29
|
|
20250220,105000,991306070,12100,12090,12100,12090,3
|
|
20250220,104900,991269790,12090,12110,12110,12090,29
|
|
20250220,104800,990919160,12080,12080,12080,12080,48
|
|
20250220,104700,990339320,12080,12100,12100,12080,30
|
|
20250220,104600,989976340,12080,12080,12080,12080,33
|
|
20250220,104500,989577700,12100,12090,12100,12090,11
|
|
20250220,104400,989444660,12100,12080,12100,12080,41
|
|
20250220,104300,988949360,12080,12100,12100,12080,263
|
|
20250220,104200,985770900,12100,12100,12100,12100,27
|
|
20250220,104100,985444200,12110,12120,12120,12110,45
|
|
20250220,104000,984899100,12110,12120,12120,12110,13
|
|
20250220,103900,984741560,12100,12100,12110,12100,98
|
|
20250220,103800,983555130,12100,12110,12110,12100,287
|
|
20250220,103700,980081490,12110,12110,12110,12110,42
|
|
20250220,103600,979572870,12110,12120,12120,12110,33
|
|
20250220,103500,979173230,12110,12120,12120,12110,58
|
|
20250220,103400,978470290,12130,12130,12130,12130,18
|
|
20250220,103300,978251950,12120,12150,12150,12100,428
|
|
20250220,103200,973059630,12120,12100,12150,12100,129
|
|
20250220,103100,971496350,12100,12100,12120,12100,52
|
|
20250220,103000,970867050,12100,12110,12150,12090,45
|
|
20250220,102900,970322730,12090,12120,12120,12090,39
|
|
20250220,102800,969850150,12120,12110,12130,12080,265
|
|
20250220,102700,966648330,12080,12100,12110,12080,144
|
|
20250220,102600,964907000,12100,12100,12100,12080,461
|
|
20250220,102500,959330790,12110,12120,12120,12100,61
|
|
20250220,102400,958592080,12120,12120,12120,12120,95
|
|
20250220,102300,957440680,12120,12120,12120,12120,36
|
|
20250220,102200,957004360,12120,12130,12130,12110,73
|
|
20250220,102100,956119450,12130,12080,12190,12080,339
|
|
20250220,102000,951996730,12090,12090,12100,12090,86
|
|
20250220,101900,950956640,12120,12150,12150,12120,3047
|
|
20250220,101800,914003350,12150,12150,12150,12150,2
|
|
20250220,101700,913979050,12150,12140,12150,12140,144
|
|
20250220,101600,912230640,12140,12180,12180,12130,4746
|
|
20250220,101500,854631760,12180,12170,12200,12170,621
|
|
20250220,101400,847057770,12170,12180,12180,12170,112
|
|
20250220,101300,845693910,12180,12160,12200,12130,1657
|
|
20250220,101200,825512870,12180,12120,12180,12090,2666
|
|
20250220,101100,793143530,12120,12090,12120,12090,201
|
|
20250220,101000,790707600,12080,12070,12140,12070,1936
|
|
20250220,100900,767277920,12060,12030,12080,12020,3803
|
|
20250220,100800,721419910,12020,12030,12040,12000,27
|
|
20250220,100700,721095220,12000,11980,12040,11980,1448
|
|
20250220,100600,703681430,11980,11960,11980,11960,142
|
|
20250220,100500,701981110,11960,11960,11960,11960,0
|
|
20250220,100400,701981110,11960,11960,11960,11960,45
|
|
20250220,100300,701442910,11970,11990,11990,11970,583
|
|
20250220,100200,694454140,11990,11990,11990,11990,51
|
|
20250220,100100,693842650,11990,11990,11990,11990,28
|
|
20250220,100000,693506930,11990,11990,11990,11990,1
|
|
20250220,095900,693494940,12000,12020,12040,12000,520
|
|
20250220,095800,687253920,12000,12000,12000,12000,35
|
|
20250220,095700,686833920,12000,12000,12000,12000,543
|
|
20250220,095600,680317920,12000,12010,12030,12000,21
|
|
20250220,095500,680065830,12000,12000,12000,12000,2
|
|
20250220,095400,680041830,11980,11990,12000,11980,1169
|
|
20250220,095300,666025320,11970,11970,11970,11970,50
|
|
20250220,095200,665426820,11970,11960,11970,11960,140
|
|
20250220,095100,663751250,11960,11950,11960,11950,110
|
|
20250220,095000,662436240,11950,11930,11950,11930,153
|
|
20250220,094900,660608870,11950,11930,11950,11930,14
|
|
20250220,094800,660441630,11930,11940,11950,11930,636
|
|
20250220,094700,652850730,11950,11950,11950,11950,9
|
|
20250220,094600,652743180,11950,11960,11960,11950,363
|
|
20250220,094500,648402270,11950,11940,11950,11940,45
|
|
20250220,094400,647864870,11970,11960,11970,11960,118
|
|
20250220,094300,646453060,11930,11930,11930,11930,49
|
|
20250220,094200,645868490,11930,11960,11960,11930,830
|
|
20250220,094100,635955140,11960,11970,11970,11960,378
|
|
20250220,094000,631433830,11970,11980,11980,11970,94
|
|
20250220,093900,630308220,11980,11980,11980,11980,0
|
|
20250220,093800,630308220,11980,12010,12010,11970,515
|
|
20250220,093700,624128740,12040,12050,12050,12000,107
|
|
20250220,093600,622842340,12050,12030,12050,11990,437
|
|
20250220,093500,617598380,12010,11980,12050,11980,138
|
|
20250220,093400,615939730,12010,11990,12030,11990,30
|
|
20250220,093300,615578950,11980,11970,12030,11970,71
|
|
20250220,093200,614727730,12010,12000,12030,11970,46
|
|
20250220,093100,614176450,12000,12000,12000,12000,10
|
|
20250220,093000,614056450,12000,12050,12050,12000,513
|
|
20250220,092900,607885480,12040,12050,12060,12030,155
|
|
20250220,092800,606019910,12050,12000,12070,12000,587
|
|
20250220,092700,598949900,11980,11980,11980,11980,61
|
|
20250220,092600,598219120,12020,12020,12020,12020,1
|
|
20250220,092500,598207100,11990,11990,12000,11980,247
|
|
20250220,092400,595244200,11950,11960,11990,11950,916
|
|
20250220,092300,584295480,11950,11970,11970,11950,163
|
|
20250220,092200,582347200,11970,11970,11990,11970,543
|
|
20250220,092100,575840350,11970,11970,11970,11970,502
|
|
20250220,092000,569831410,11980,12000,12000,11980,805
|
|
20250220,091900,560174790,12050,11990,12050,11970,876
|
|
20250220,091800,549665860,11950,11980,11980,11950,322
|
|
20250220,091700,545808360,11950,12020,12020,11920,3812
|
|
20250220,091600,500206630,12030,12070,12070,12030,794
|
|
20250220,091500,490649130,12070,12030,12070,12030,624
|
|
20250220,091400,483133810,12020,12020,12030,11970,502
|
|
20250220,091300,477104750,12020,12030,12030,11950,169
|
|
20250220,091200,475075290,12020,12010,12020,12010,1089
|
|
20250220,091100,461996230,11920,12010,12010,11900,1867
|
|
20250220,091000,439666160,12010,12010,12030,12000,676
|
|
20250220,090900,431541070,12010,12030,12030,12010,298
|
|
20250220,090800,427957970,12000,12080,12150,12000,2653
|
|
20250220,090700,396000190,12080,12110,12190,12070,2182
|
|
20250220,090600,369524580,12100,12050,12100,12050,286
|
|
20250220,090500,366071750,12050,12130,12160,12050,2326
|
|
20250220,090400,337962690,12110,12180,12180,12110,1683
|
|
20250220,090300,317516460,12180,12180,12200,12120,1461
|
|
20250220,090200,299735390,12170,12330,12330,12170,937
|
|
20250220,090100,288280240,12330,12250,12350,12230,5294
|
|
20250220,090000,223320560,12250,12210,12500,12070,18141
|