717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,205400,590802490,12060,12060,12060,12060,1150
|
|
20250221,205300,590802490,12060,12060,12060,12060,0
|
|
20250221,205200,590802490,12060,12060,12060,12060,0
|
|
20250221,205100,590802490,12060,12060,12060,12060,0
|
|
20250221,205000,590802490,12060,12060,12060,12060,0
|
|
20250221,204900,590802490,12060,12060,12060,12060,0
|
|
20250221,204800,590802490,12060,12060,12060,12060,0
|
|
20250221,204700,590802490,12060,12060,12060,12060,0
|
|
20250221,204600,590802490,12060,12060,12060,12060,0
|
|
20250221,204500,590802490,12060,12060,12060,12060,0
|
|
20250221,204400,590802490,12060,12060,12060,12060,0
|
|
20250221,204300,590802490,12060,12060,12060,12060,0
|
|
20250221,204200,590802490,12060,12060,12060,12060,0
|
|
20250221,204100,590802490,12060,12060,12060,12060,0
|
|
20250221,204000,590802490,12060,12060,12060,12060,0
|
|
20250221,203900,590802490,12060,12060,12060,12060,0
|
|
20250221,203800,590802490,12060,12060,12060,12060,0
|
|
20250221,203700,590802490,12060,12060,12060,12060,0
|
|
20250221,203600,590802490,12060,12060,12060,12060,0
|
|
20250221,203500,590802490,12060,12060,12060,12060,0
|
|
20250221,203400,590802490,12060,12060,12060,12060,0
|
|
20250221,203300,590802490,12060,12060,12060,12060,0
|
|
20250221,203200,590802490,12060,12060,12060,12060,0
|
|
20250221,203100,590802490,12060,12060,12060,12060,0
|
|
20250221,203000,590802490,12060,12060,12060,12060,0
|
|
20250221,202900,590802490,12060,12060,12060,12060,0
|
|
20250221,202800,590802490,12060,12060,12060,12060,0
|
|
20250221,202700,590802490,12060,12060,12060,12060,0
|
|
20250221,202600,590802490,12060,12060,12060,12060,0
|
|
20250221,202500,590802490,12060,12060,12060,12060,0
|
|
20250221,202400,590802490,12060,12060,12060,12060,1150
|
|
20250221,202300,590802490,12060,12060,12060,12060,0
|
|
20250221,202200,590802490,12060,12060,12060,12060,0
|
|
20250221,202100,590802490,12060,12060,12060,12060,0
|
|
20250221,202000,590802490,12060,12060,12060,12060,0
|
|
20250221,201900,590802490,12060,12060,12060,12060,0
|
|
20250221,201800,590802490,12060,12060,12060,12060,0
|
|
20250221,201700,590802490,12060,12060,12060,12060,0
|
|
20250221,201600,590802490,12060,12060,12060,12060,0
|
|
20250221,201500,590802490,12060,12060,12060,12060,0
|
|
20250221,201400,590802490,12060,12060,12060,12060,0
|
|
20250221,201300,590802490,12060,12060,12060,12060,0
|
|
20250221,201200,590802490,12060,12060,12060,12060,0
|
|
20250221,201100,590802490,12060,12060,12060,12060,0
|
|
20250221,201000,590802490,12060,12060,12060,12060,0
|
|
20250221,200900,590802490,12060,12060,12060,12060,0
|
|
20250221,200800,590802490,12060,12060,12060,12060,0
|
|
20250221,200700,590802490,12060,12060,12060,12060,0
|
|
20250221,200600,590802490,12060,12060,12060,12060,0
|
|
20250221,200500,590802490,12060,12060,12060,12060,0
|
|
20250221,200400,590802490,12060,12060,12060,12060,0
|
|
20250221,200300,590802490,12060,12060,12060,12060,0
|
|
20250221,200200,590802490,12060,12060,12060,12060,0
|
|
20250221,200100,590802490,12060,12060,12060,12060,0
|
|
20250221,200000,590802490,12060,12060,12060,12060,0
|
|
20250221,195900,590802490,12060,12060,12060,12060,0
|
|
20250221,195800,590802490,12060,12060,12060,12060,0
|
|
20250221,195700,590802490,12060,12060,12060,12060,0
|
|
20250221,195600,590802490,12060,12060,12060,12060,0
|
|
20250221,195500,590802490,12060,12060,12060,12060,0
|
|
20250221,195400,590802490,12060,12060,12060,12060,1150
|
|
20250221,195300,590802490,12060,12060,12060,12060,0
|
|
20250221,195200,590802490,12060,12060,12060,12060,0
|
|
20250221,195100,590802490,12060,12060,12060,12060,0
|
|
20250221,195000,590802490,12060,12060,12060,12060,0
|
|
20250221,194900,590802490,12060,12060,12060,12060,0
|
|
20250221,194800,590802490,12060,12060,12060,12060,0
|
|
20250221,194700,590802490,12060,12060,12060,12060,0
|
|
20250221,194600,590802490,12060,12060,12060,12060,0
|
|
20250221,194500,590802490,12060,12060,12060,12060,0
|
|
20250221,194400,590802490,12060,12060,12060,12060,0
|
|
20250221,194300,590802490,12060,12060,12060,12060,0
|
|
20250221,194200,590802490,12060,12060,12060,12060,0
|
|
20250221,194100,590802490,12060,12060,12060,12060,0
|
|
20250221,194000,590802490,12060,12060,12060,12060,0
|
|
20250221,193900,590802490,12060,12060,12060,12060,0
|
|
20250221,193800,590802490,12060,12060,12060,12060,0
|
|
20250221,193700,590802490,12060,12060,12060,12060,0
|
|
20250221,193600,590802490,12060,12060,12060,12060,0
|
|
20250221,193500,590802490,12060,12060,12060,12060,0
|
|
20250221,193400,590802490,12060,12060,12060,12060,0
|
|
20250221,193300,590802490,12060,12060,12060,12060,0
|
|
20250221,193200,590802490,12060,12060,12060,12060,0
|
|
20250221,193100,590802490,12060,12060,12060,12060,0
|
|
20250221,193000,590802490,12060,12060,12060,12060,0
|
|
20250221,192900,590802490,12060,12060,12060,12060,0
|
|
20250221,192800,590802490,12060,12060,12060,12060,0
|
|
20250221,192700,590802490,12060,12060,12060,12060,0
|
|
20250221,192600,590802490,12060,12060,12060,12060,0
|
|
20250221,192500,590802490,12060,12060,12060,12060,0
|
|
20250221,192400,590802490,12060,12060,12060,12060,1150
|
|
20250221,192300,590802490,12060,12060,12060,12060,0
|
|
20250221,192200,590802490,12060,12060,12060,12060,0
|
|
20250221,192100,590802490,12060,12060,12060,12060,0
|
|
20250221,192000,590802490,12060,12060,12060,12060,0
|
|
20250221,191900,590802490,12060,12060,12060,12060,0
|
|
20250221,191800,590802490,12060,12060,12060,12060,0
|
|
20250221,191700,590802490,12060,12060,12060,12060,0
|
|
20250221,191600,590802490,12060,12060,12060,12060,0
|
|
20250221,191500,590802490,12060,12060,12060,12060,0
|
|
20250221,191400,590802490,12060,12060,12060,12060,0
|
|
20250221,191300,590802490,12060,12060,12060,12060,0
|
|
20250221,191200,590802490,12060,12060,12060,12060,0
|
|
20250221,191100,590802490,12060,12060,12060,12060,0
|
|
20250221,191000,590802490,12060,12060,12060,12060,0
|
|
20250221,190900,590802490,12060,12060,12060,12060,0
|
|
20250221,190800,590802490,12060,12060,12060,12060,0
|
|
20250221,190700,590802490,12060,12060,12060,12060,0
|
|
20250221,190600,590802490,12060,12060,12060,12060,0
|
|
20250221,190500,590802490,12060,12060,12060,12060,0
|
|
20250221,190400,590802490,12060,12060,12060,12060,0
|
|
20250221,190300,590802490,12060,12060,12060,12060,0
|
|
20250221,190200,590802490,12060,12060,12060,12060,0
|
|
20250221,190100,590802490,12060,12060,12060,12060,0
|
|
20250221,190000,590802490,12060,12060,12060,12060,0
|
|
20250221,185900,590802490,12060,12060,12060,12060,0
|
|
20250221,185800,590802490,12060,12060,12060,12060,0
|
|
20250221,185700,590802490,12060,12060,12060,12060,0
|
|
20250221,185600,590802490,12060,12060,12060,12060,0
|
|
20250221,185500,590802490,12060,12060,12060,12060,0
|
|
20250221,185400,590802490,12060,12060,12060,12060,1150
|
|
20250221,185300,590802490,12060,12060,12060,12060,0
|
|
20250221,185200,590802490,12060,12060,12060,12060,0
|
|
20250221,185100,590802490,12060,12060,12060,12060,0
|
|
20250221,185000,590802490,12060,12060,12060,12060,0
|
|
20250221,184900,590802490,12060,12060,12060,12060,0
|
|
20250221,184800,590802490,12060,12060,12060,12060,0
|
|
20250221,184700,590802490,12060,12060,12060,12060,0
|
|
20250221,184600,590802490,12060,12060,12060,12060,0
|
|
20250221,184500,590802490,12060,12060,12060,12060,0
|
|
20250221,184400,590802490,12060,12060,12060,12060,0
|
|
20250221,184300,590802490,12060,12060,12060,12060,0
|
|
20250221,184200,590802490,12060,12060,12060,12060,0
|
|
20250221,184100,590802490,12060,12060,12060,12060,0
|
|
20250221,184000,590802490,12060,12060,12060,12060,0
|
|
20250221,183900,590802490,12060,12060,12060,12060,0
|
|
20250221,183800,590802490,12060,12060,12060,12060,0
|
|
20250221,183700,590802490,12060,12060,12060,12060,0
|
|
20250221,183600,590802490,12060,12060,12060,12060,0
|
|
20250221,183500,590802490,12060,12060,12060,12060,0
|
|
20250221,183400,590802490,12060,12060,12060,12060,0
|
|
20250221,183300,590802490,12060,12060,12060,12060,0
|
|
20250221,183200,590802490,12060,12060,12060,12060,0
|
|
20250221,183100,590802490,12060,12060,12060,12060,0
|
|
20250221,183000,590802490,12060,12060,12060,12060,0
|
|
20250221,182900,590802490,12060,12060,12060,12060,0
|
|
20250221,182800,590802490,12060,12060,12060,12060,0
|
|
20250221,182700,590802490,12060,12060,12060,12060,0
|
|
20250221,182600,590802490,12060,12060,12060,12060,0
|
|
20250221,182500,590802490,12060,12060,12060,12060,0
|
|
20250221,182400,590802490,12060,12060,12060,12060,1150
|
|
20250221,182300,590802490,12060,12060,12060,12060,0
|
|
20250221,182200,590802490,12060,12060,12060,12060,0
|
|
20250221,182100,590802490,12060,12060,12060,12060,0
|
|
20250221,182000,590802490,12060,12060,12060,12060,0
|
|
20250221,181900,590802490,12060,12060,12060,12060,0
|
|
20250221,181800,590802490,12060,12060,12060,12060,0
|
|
20250221,181700,590802490,12060,12060,12060,12060,0
|
|
20250221,181600,590802490,12060,12060,12060,12060,0
|
|
20250221,181500,590802490,12060,12060,12060,12060,0
|
|
20250221,181400,590802490,12060,12060,12060,12060,0
|
|
20250221,181300,590802490,12060,12060,12060,12060,0
|
|
20250221,181200,590802490,12060,12060,12060,12060,0
|
|
20250221,181100,590802490,12060,12060,12060,12060,0
|
|
20250221,181000,590802490,12060,12060,12060,12060,0
|
|
20250221,180900,590802490,12060,12060,12060,12060,0
|
|
20250221,180800,590802490,12060,12060,12060,12060,0
|
|
20250221,180700,590802490,12060,12060,12060,12060,0
|
|
20250221,180600,590802490,12060,12060,12060,12060,0
|
|
20250221,180500,590802490,12060,12060,12060,12060,0
|
|
20250221,180400,590802490,12060,12060,12060,12060,0
|
|
20250221,180300,590802490,12060,12060,12060,12060,0
|
|
20250221,180200,590802490,12060,12060,12060,12060,0
|
|
20250221,180100,590802490,12060,12060,12060,12060,0
|
|
20250221,180000,590802490,12060,12060,12060,12060,0
|
|
20250221,175900,590802490,12060,12060,12060,12060,0
|
|
20250221,175800,590802490,12060,12060,12060,12060,0
|
|
20250221,175700,590802490,12060,12060,12060,12060,0
|
|
20250221,175600,590802490,12060,12060,12060,12060,0
|
|
20250221,175500,590802490,12060,12060,12060,12060,0
|
|
20250221,175400,590802490,12060,12060,12060,12060,1150
|
|
20250221,175300,590802490,12060,12060,12060,12060,0
|
|
20250221,175200,590802490,12060,12060,12060,12060,0
|
|
20250221,175100,590802490,12060,12060,12060,12060,0
|
|
20250221,175000,590802490,12060,12060,12060,12060,0
|
|
20250221,174900,590802490,12060,12060,12060,12060,0
|
|
20250221,174800,590802490,12060,12060,12060,12060,0
|
|
20250221,174700,590802490,12060,12060,12060,12060,0
|
|
20250221,174600,590802490,12060,12060,12060,12060,0
|
|
20250221,174500,590802490,12060,12060,12060,12060,0
|
|
20250221,174400,590802490,12060,12060,12060,12060,0
|
|
20250221,174300,590802490,12060,12060,12060,12060,0
|
|
20250221,174200,590802490,12060,12060,12060,12060,0
|
|
20250221,174100,590802490,12060,12060,12060,12060,0
|
|
20250221,174000,590802490,12060,12060,12060,12060,0
|
|
20250221,173900,590802490,12060,12060,12060,12060,0
|
|
20250221,173800,590802490,12060,12060,12060,12060,0
|
|
20250221,173700,590802490,12060,12060,12060,12060,0
|
|
20250221,173600,590802490,12060,12060,12060,12060,0
|
|
20250221,173500,590802490,12060,12060,12060,12060,0
|
|
20250221,173400,590802490,12060,12060,12060,12060,0
|
|
20250221,173300,590802490,12060,12060,12060,12060,0
|
|
20250221,173200,590802490,12060,12060,12060,12060,0
|
|
20250221,173100,590802490,12060,12060,12060,12060,0
|
|
20250221,173000,590802490,12060,12060,12060,12060,0
|
|
20250221,172900,590802490,12060,12060,12060,12060,0
|
|
20250221,172800,590802490,12060,12060,12060,12060,0
|
|
20250221,172700,590802490,12060,12060,12060,12060,0
|
|
20250221,172600,590802490,12060,12060,12060,12060,0
|
|
20250221,172500,590802490,12060,12060,12060,12060,0
|
|
20250221,172400,590802490,12060,12060,12060,12060,1150
|
|
20250221,172300,590802490,12060,12060,12060,12060,0
|
|
20250221,172200,590802490,12060,12060,12060,12060,0
|
|
20250221,172100,590802490,12060,12060,12060,12060,0
|
|
20250221,172000,590802490,12060,12060,12060,12060,0
|
|
20250221,171900,590802490,12060,12060,12060,12060,0
|
|
20250221,171800,590802490,12060,12060,12060,12060,0
|
|
20250221,171700,590802490,12060,12060,12060,12060,0
|
|
20250221,171600,590802490,12060,12060,12060,12060,0
|
|
20250221,171500,590802490,12060,12060,12060,12060,0
|
|
20250221,171400,590802490,12060,12060,12060,12060,0
|
|
20250221,171300,590802490,12060,12060,12060,12060,0
|
|
20250221,171200,590802490,12060,12060,12060,12060,0
|
|
20250221,171100,590802490,12060,12060,12060,12060,0
|
|
20250221,171000,590802490,12060,12060,12060,12060,0
|
|
20250221,170900,590802490,12060,12060,12060,12060,0
|
|
20250221,170800,590802490,12060,12060,12060,12060,0
|
|
20250221,170700,590802490,12060,12060,12060,12060,0
|
|
20250221,170600,590802490,12060,12060,12060,12060,0
|
|
20250221,170500,590802490,12060,12060,12060,12060,0
|
|
20250221,170400,590802490,12060,12060,12060,12060,0
|
|
20250221,170300,590802490,12060,12060,12060,12060,0
|
|
20250221,170200,590802490,12060,12060,12060,12060,0
|
|
20250221,170100,590802490,12060,12060,12060,12060,0
|
|
20250221,170000,590802490,12060,12060,12060,12060,0
|
|
20250221,165900,590802490,12060,12060,12060,12060,0
|
|
20250221,165800,590802490,12060,12060,12060,12060,0
|
|
20250221,165700,590802490,12060,12060,12060,12060,0
|
|
20250221,165600,590802490,12060,12060,12060,12060,0
|
|
20250221,165500,590802490,12060,12060,12060,12060,0
|
|
20250221,165400,590802490,12060,12060,12060,12060,1150
|
|
20250221,165300,590802490,12060,12060,12060,12060,0
|
|
20250221,165200,590802490,12060,12060,12060,12060,0
|
|
20250221,165100,590802490,12060,12060,12060,12060,0
|
|
20250221,165000,590802490,12060,12060,12060,12060,0
|
|
20250221,164900,590802490,12060,12060,12060,12060,0
|
|
20250221,164800,590802490,12060,12060,12060,12060,0
|
|
20250221,164700,590802490,12060,12060,12060,12060,0
|
|
20250221,164600,590802490,12060,12060,12060,12060,0
|
|
20250221,164500,590802490,12060,12060,12060,12060,0
|
|
20250221,164400,590802490,12060,12060,12060,12060,0
|
|
20250221,164300,590802490,12060,12060,12060,12060,0
|
|
20250221,164200,590802490,12060,12060,12060,12060,0
|
|
20250221,164100,590802490,12060,12060,12060,12060,0
|
|
20250221,164000,590802490,12060,12060,12060,12060,0
|
|
20250221,163900,590802490,12060,12060,12060,12060,0
|
|
20250221,163800,590802490,12060,12060,12060,12060,0
|
|
20250221,163700,590802490,12060,12060,12060,12060,0
|
|
20250221,163600,590802490,12060,12060,12060,12060,0
|
|
20250221,163500,590802490,12060,12060,12060,12060,0
|
|
20250221,163400,590802490,12060,12060,12060,12060,0
|
|
20250221,163300,590802490,12060,12060,12060,12060,0
|
|
20250221,163200,590802490,12060,12060,12060,12060,0
|
|
20250221,163100,590802490,12060,12060,12060,12060,0
|
|
20250221,163000,590802490,12060,12060,12060,12060,0
|
|
20250221,162900,590802490,12060,12060,12060,12060,0
|
|
20250221,162800,590802490,12060,12060,12060,12060,0
|
|
20250221,162700,590802490,12060,12060,12060,12060,0
|
|
20250221,162600,590802490,12060,12060,12060,12060,0
|
|
20250221,162500,590802490,12060,12060,12060,12060,0
|
|
20250221,162400,590802490,12060,12060,12060,12060,1150
|
|
20250221,162300,590802490,12060,12060,12060,12060,0
|
|
20250221,162200,590802490,12060,12060,12060,12060,0
|
|
20250221,162100,590802490,12060,12060,12060,12060,0
|
|
20250221,162000,590802490,12060,12060,12060,12060,0
|
|
20250221,161900,590802490,12060,12060,12060,12060,0
|
|
20250221,161800,590802490,12060,12060,12060,12060,0
|
|
20250221,161700,590802490,12060,12060,12060,12060,0
|
|
20250221,161600,590802490,12060,12060,12060,12060,0
|
|
20250221,161500,590802490,12060,12060,12060,12060,0
|
|
20250221,161400,590802490,12060,12060,12060,12060,0
|
|
20250221,161300,590802490,12060,12060,12060,12060,0
|
|
20250221,161200,590802490,12060,12060,12060,12060,0
|
|
20250221,161100,590802490,12060,12060,12060,12060,0
|
|
20250221,161000,590802490,12060,12060,12060,12060,0
|
|
20250221,160900,590802490,12060,12060,12060,12060,0
|
|
20250221,160800,590802490,12060,12060,12060,12060,0
|
|
20250221,160700,590802490,12060,12060,12060,12060,0
|
|
20250221,160600,590802490,12060,12060,12060,12060,0
|
|
20250221,160500,590802490,12060,12060,12060,12060,0
|
|
20250221,160400,590802490,12060,12060,12060,12060,0
|
|
20250221,160300,590802490,12060,12060,12060,12060,0
|
|
20250221,160200,590802490,12060,12060,12060,12060,0
|
|
20250221,160100,590802490,12060,12060,12060,12060,0
|
|
20250221,160000,590802490,12060,12060,12060,12060,0
|
|
20250221,155900,590802490,12060,12060,12060,12060,0
|
|
20250221,155800,590802490,12060,12060,12060,12060,0
|
|
20250221,155700,590802490,12060,12060,12060,12060,0
|
|
20250221,155600,590802490,12060,12060,12060,12060,0
|
|
20250221,155500,590802490,12060,12060,12060,12060,0
|
|
20250221,155400,590802490,12060,12060,12060,12060,1150
|
|
20250221,155300,590802490,12060,12060,12060,12060,0
|
|
20250221,155200,590802490,12060,12060,12060,12060,0
|
|
20250221,155100,590802490,12060,12060,12060,12060,0
|
|
20250221,155000,590802490,12060,12060,12060,12060,0
|
|
20250221,154900,590802490,12060,12060,12060,12060,0
|
|
20250221,154800,590802490,12060,12060,12060,12060,0
|
|
20250221,154700,590802490,12060,12060,12060,12060,0
|
|
20250221,154600,590802490,12060,12060,12060,12060,0
|
|
20250221,154500,590802490,12060,12060,12060,12060,0
|
|
20250221,154400,590802490,12060,12060,12060,12060,0
|
|
20250221,154300,590802490,12060,12060,12060,12060,0
|
|
20250221,154200,590802490,12060,12060,12060,12060,0
|
|
20250221,154100,590802490,12060,12060,12060,12060,0
|
|
20250221,154000,590802490,12060,12060,12060,12060,0
|
|
20250221,153900,590802490,12060,12060,12060,12060,0
|
|
20250221,153800,590802490,12060,12060,12060,12060,0
|
|
20250221,153700,590802490,12060,12060,12060,12060,0
|
|
20250221,153600,590802490,12060,12060,12060,12060,0
|
|
20250221,153500,590802490,12060,12060,12060,12060,0
|
|
20250221,153400,590802490,12060,12060,12060,12060,0
|
|
20250221,153300,590802490,12060,12060,12060,12060,0
|
|
20250221,153200,590802490,12060,12060,12060,12060,0
|
|
20250221,153100,590802490,12060,12060,12060,12060,0
|
|
20250221,153000,590802490,12060,12060,12060,12060,1150
|
|
20250221,152900,576933490,12070,12070,12070,12070,0
|
|
20250221,152800,576933490,12070,12070,12070,12070,0
|
|
20250221,152700,576933490,12070,12070,12070,12070,0
|
|
20250221,152600,576933490,12070,12070,12070,12070,0
|
|
20250221,152500,576933490,12070,12070,12070,12070,0
|
|
20250221,152400,576933490,12070,12070,12070,12070,0
|
|
20250221,152300,576933490,12070,12070,12070,12070,0
|
|
20250221,152200,576933490,12070,12070,12070,12070,0
|
|
20250221,152100,576933490,12070,12070,12070,12070,0
|
|
20250221,152000,576933490,12070,12070,12070,12070,0
|
|
20250221,151900,576933490,12070,12070,12070,12060,100
|
|
20250221,151800,575726520,12070,12070,12070,12070,321
|
|
20250221,151700,571852050,12070,12070,12070,12070,7
|
|
20250221,151600,571767560,12070,12070,12070,12070,0
|
|
20250221,151500,571767560,12070,12060,12070,12060,196
|
|
20250221,151400,569403440,12070,12100,12100,12070,190
|
|
20250221,151300,567107110,12110,12110,12110,12110,716
|
|
20250221,151200,558436350,12120,12120,12120,12120,5
|
|
20250221,151100,558375750,12120,12130,12130,12110,1100
|
|
20250221,151000,545043990,12130,12120,12130,12120,341
|
|
20250221,150900,540910580,12120,12120,12120,12120,513
|
|
20250221,150800,534693020,12120,12110,12120,12110,554
|
|
20250221,150700,527979300,12110,12110,12110,12110,110
|
|
20250221,150600,526647200,12110,12110,12110,12110,50
|
|
20250221,150500,526041700,12110,12110,12110,12110,3
|
|
20250221,150400,526005370,12120,12130,12130,12120,13
|
|
20250221,150300,525847730,12130,12130,12130,12130,260
|
|
20250221,150200,522693930,12130,12120,12130,12120,158
|
|
20250221,150100,520778930,12130,12120,12130,12120,91
|
|
20250221,150000,519675550,12080,12120,12120,12080,623
|
|
20250221,145900,512136430,12130,12120,12130,12120,391
|
|
20250221,145800,507396640,12110,12100,12110,12100,63
|
|
20250221,145700,506634040,12100,12070,12100,12070,70
|
|
20250221,145600,505787100,12070,12070,12070,12070,0
|
|
20250221,145500,505787100,12070,12070,12070,12070,913
|
|
20250221,145400,494767190,12070,12070,12070,12070,3
|
|
20250221,145300,494730980,12070,12060,12070,12060,155
|
|
20250221,145200,492861650,12060,12060,12060,12060,225
|
|
20250221,145100,490148150,12060,12060,12060,12060,1354
|
|
20250221,145000,473818910,12060,12060,12060,12060,0
|
|
20250221,144900,473818910,12060,12060,12060,12060,1
|
|
20250221,144800,473806850,12050,12050,12050,12050,0
|
|
20250221,144700,473806850,12050,12050,12050,12050,1
|
|
20250221,144600,473794800,12060,12060,12060,12060,0
|
|
20250221,144500,473794800,12060,12060,12060,12060,0
|
|
20250221,144400,473794800,12060,12060,12060,12060,0
|
|
20250221,144300,473794800,12060,12060,12060,12060,0
|
|
20250221,144200,473794800,12060,12060,12060,12060,0
|
|
20250221,144100,473794800,12060,12060,12060,12060,1
|
|
20250221,144000,473782740,12060,12060,12060,12060,4
|
|
20250221,143900,473734500,12060,12060,12060,12060,1030
|
|
20250221,143800,461312700,12050,12050,12050,12050,0
|
|
20250221,143700,461312700,12050,12050,12050,12050,0
|
|
20250221,143600,461312700,12050,12050,12050,12050,0
|
|
20250221,143500,461312700,12050,12050,12050,12050,113
|
|
20250221,143400,459951050,12060,12060,12060,12060,4
|
|
20250221,143300,459902810,12060,12060,12060,12060,0
|
|
20250221,143200,459902810,12060,12060,12060,12060,10
|
|
20250221,143100,459782210,12060,12060,12060,12060,5
|
|
20250221,143000,459721910,12060,12060,12060,12060,0
|
|
20250221,142900,459721910,12060,12060,12060,12060,0
|
|
20250221,142800,459721910,12060,12060,12060,12060,33
|
|
20250221,142700,459323930,12060,12060,12060,12050,189
|
|
20250221,142600,457045590,12060,12060,12060,12060,37
|
|
20250221,142500,456599370,12070,12070,12070,12070,0
|
|
20250221,142400,456599370,12070,12070,12070,12070,0
|
|
20250221,142300,456599370,12070,12070,12070,12070,78
|
|
20250221,142200,455657910,12070,12070,12070,12070,0
|
|
20250221,142100,455657910,12070,12070,12070,12070,0
|
|
20250221,142000,455657910,12070,12070,12070,12070,2
|
|
20250221,141900,455633770,12070,12070,12070,12070,0
|
|
20250221,141800,455633770,12070,12070,12070,12070,200
|
|
20250221,141700,453219770,12070,12090,12090,12070,3
|
|
20250221,141600,453183520,12100,12100,12100,12100,0
|
|
20250221,141500,453183520,12100,12100,12100,12100,0
|
|
20250221,141400,453183520,12100,12100,12100,12100,5
|
|
20250221,141300,453123020,12100,12100,12100,12100,7
|
|
20250221,141200,453038320,12100,12080,12100,12080,7
|
|
20250221,141100,452953660,12060,12060,12060,12060,0
|
|
20250221,141000,452953660,12060,12060,12060,12060,0
|
|
20250221,140900,452953660,12060,12060,12060,12060,147
|
|
20250221,140800,451180840,12060,12090,12090,12060,12
|
|
20250221,140700,451035910,12090,12090,12100,12080,198
|
|
20250221,140600,448640540,12100,12100,12100,12080,72
|
|
20250221,140500,447769960,12080,12080,12100,12080,11
|
|
20250221,140400,447637030,12090,12070,12090,12070,11
|
|
20250221,140300,447504240,12050,12070,12070,12050,2
|
|
20250221,140200,447480120,12040,12040,12070,12040,257
|
|
20250221,140100,444380780,12060,12060,12060,12060,0
|
|
20250221,140000,444380780,12060,12080,12080,12040,33
|
|
20250221,135900,443982850,12040,12010,12080,12010,23
|
|
20250221,135800,443706490,12010,12010,12010,12010,0
|
|
20250221,135700,443706490,12010,12040,12040,12010,544
|
|
20250221,135600,437171820,12050,12080,12080,12050,174
|
|
20250221,135500,435070020,12080,12080,12080,12080,0
|
|
20250221,135400,435070020,12080,12050,12080,12050,110
|
|
20250221,135300,433741930,12050,12050,12050,12050,41
|
|
20250221,135200,433247880,12050,12050,12050,12050,34
|
|
20250221,135100,432838180,12060,12060,12060,12060,28
|
|
20250221,135000,432500500,12060,12100,12100,12060,65
|
|
20250221,134900,431714810,12100,12100,12120,12100,347
|
|
20250221,134800,427509780,12040,11990,12110,11990,2212
|
|
20250221,134700,400793070,11970,11970,11970,11970,61
|
|
20250221,134600,400062900,11970,11970,11970,11970,300
|
|
20250221,134500,396471900,11970,11970,11970,11970,0
|
|
20250221,134400,396471900,11970,11970,11970,11970,141
|
|
20250221,134300,394784130,11970,11970,11970,11970,0
|
|
20250221,134200,394784130,11970,11970,11970,11970,51
|
|
20250221,134100,394173660,11970,11960,11970,11960,208
|
|
20250221,134000,391683920,11970,11970,11970,11970,266
|
|
20250221,133900,388499900,11960,11960,11960,11960,0
|
|
20250221,133800,388499900,11960,11960,11960,11960,0
|
|
20250221,133700,388499900,11960,11960,11960,11960,3
|
|
20250221,133600,388464020,11960,11960,11960,11960,0
|
|
20250221,133500,388464020,11960,11980,11980,11960,198
|
|
20250221,133400,386092400,11980,11980,11980,11970,729
|
|
20250221,133300,377363980,11970,11970,11970,11970,57
|
|
20250221,133200,376681690,11970,11970,11970,11970,0
|
|
20250221,133100,376681690,11970,11970,11970,11970,0
|
|
20250221,133000,376681690,11970,11970,11970,11970,2
|
|
20250221,132900,376657750,11980,11980,11980,11980,5
|
|
20250221,132800,376597850,11970,11970,11970,11970,0
|
|
20250221,132700,376597850,11970,11980,11980,11970,23
|
|
20250221,132600,376322320,11980,11980,11980,11980,0
|
|
20250221,132500,376322320,11980,11980,11980,11980,0
|
|
20250221,132400,376322320,11980,11980,11980,11980,0
|
|
20250221,132300,376322320,11980,11980,11980,11980,0
|
|
20250221,132200,376322320,11980,11960,11990,11960,118
|
|
20250221,132100,374910960,11960,11960,11960,11960,100
|
|
20250221,132000,373714960,11960,11960,11960,11960,397
|
|
20250221,131900,368966840,11990,11990,12000,11930,1096
|
|
20250221,131800,355846380,12000,12000,12000,12000,0
|
|
20250221,131700,355846380,12000,12000,12000,12000,2
|
|
20250221,131600,355822380,12000,12000,12000,12000,0
|
|
20250221,131500,355822380,12000,12010,12010,12000,377
|
|
20250221,131400,351298240,12000,12000,12000,12000,101
|
|
20250221,131300,350086240,12020,12020,12020,12020,0
|
|
20250221,131200,350086240,12020,12020,12020,12020,14
|
|
20250221,131100,349917960,12020,12020,12020,12020,8
|
|
20250221,131000,349821800,11980,11980,11980,11980,0
|
|
20250221,130900,349821800,11980,11980,11980,11980,0
|
|
20250221,130800,349821800,11980,12020,12020,11960,344
|
|
20250221,130700,345700650,11960,11980,11990,11930,1321
|
|
20250221,130600,329908980,12020,11990,12020,11990,177
|
|
20250221,130500,327786720,11990,12010,12010,11990,83
|
|
20250221,130400,326790550,11990,11990,11990,11990,0
|
|
20250221,130300,326790550,11990,11990,11990,11990,0
|
|
20250221,130200,326790550,11990,12020,12020,11990,673
|
|
20250221,130100,318705620,12020,12020,12020,12020,0
|
|
20250221,130000,318705620,12020,12020,12020,12020,1
|
|
20250221,125900,318693600,12050,12030,12050,12030,323
|
|
20250221,125800,314805870,12030,12030,12030,12030,0
|
|
20250221,125700,314805870,12030,12030,12030,12030,0
|
|
20250221,125600,314805870,12030,12030,12030,12030,0
|
|
20250221,125500,314805870,12030,12030,12030,12030,0
|
|
20250221,125400,314805870,12030,12030,12030,12030,208
|
|
20250221,125300,312303630,12030,12030,12030,12030,0
|
|
20250221,125200,312303630,12030,12040,12040,12030,55
|
|
20250221,125100,311641930,12060,12060,12060,12060,0
|
|
20250221,125000,311641930,12060,12040,12060,12040,50
|
|
20250221,124900,311038970,12030,12030,12030,12030,0
|
|
20250221,124800,311038970,12030,12030,12030,12030,134
|
|
20250221,124700,309426950,12030,12030,12030,12030,0
|
|
20250221,124600,309426950,12030,12040,12040,12030,301
|
|
20250221,124500,305804510,12060,12060,12060,12060,1
|
|
20250221,124400,305792450,12070,12070,12070,12070,6
|
|
20250221,124300,305720030,12070,12070,12080,12070,114
|
|
20250221,124200,304344040,12070,12070,12070,12070,4
|
|
20250221,124100,304295760,12070,12070,12070,12070,4
|
|
20250221,124000,304247480,12070,12070,12070,12070,1
|
|
20250221,123900,304235410,12070,12070,12070,12070,5
|
|
20250221,123800,304175060,12040,12040,12040,12040,0
|
|
20250221,123700,304175060,12040,12040,12040,12040,2
|
|
20250221,123600,304150980,12040,12040,12040,12040,400
|
|
20250221,123500,299334980,12040,12040,12040,12040,0
|
|
20250221,123400,299334980,12040,12040,12040,12040,0
|
|
20250221,123300,299334980,12040,12040,12040,12040,0
|
|
20250221,123200,299334980,12040,12030,12040,12030,230
|
|
20250221,123100,296566780,12030,12080,12080,12030,621
|
|
20250221,123000,289080940,12080,12080,12080,12080,0
|
|
20250221,122900,289080940,12080,12080,12080,12080,2
|
|
20250221,122800,289056780,12080,12080,12080,12080,1
|
|
20250221,122700,289044700,12090,12090,12090,12090,45
|
|
20250221,122600,288500650,12070,12070,12070,12070,0
|
|
20250221,122500,288500650,12070,12070,12070,12070,0
|
|
20250221,122400,288500650,12070,12070,12070,12070,1
|
|
20250221,122300,288488580,12090,12090,12090,12090,1
|
|
20250221,122200,288476490,12050,12030,12090,12030,772
|
|
20250221,122100,279180870,12040,12040,12040,12040,0
|
|
20250221,122000,279180870,12040,12040,12040,12040,0
|
|
20250221,121900,279180870,12040,12040,12040,12040,0
|
|
20250221,121800,279180870,12040,12020,12040,12010,5
|
|
20250221,121700,279120740,11990,12030,12030,11990,734
|
|
20250221,121600,270309690,12030,12030,12030,12030,162
|
|
20250221,121500,268360830,12030,12030,12030,12030,0
|
|
20250221,121400,268360830,12030,12020,12040,12020,41
|
|
20250221,121300,267867290,12000,12000,12000,12000,0
|
|
20250221,121200,267867290,12000,12000,12000,12000,0
|
|
20250221,121100,267867290,12000,12000,12000,12000,0
|
|
20250221,121000,267867290,12000,12000,12000,12000,91
|
|
20250221,120900,266775290,11990,11990,11990,11990,8
|
|
20250221,120800,266679370,11990,11990,11990,11990,0
|
|
20250221,120700,266679370,11990,11990,11990,11990,0
|
|
20250221,120600,266679370,11990,11990,11990,11990,91
|
|
20250221,120500,265588280,11990,11990,11990,11990,402
|
|
20250221,120400,260768300,11990,11990,11990,11990,0
|
|
20250221,120300,260768300,11990,11990,11990,11990,189
|
|
20250221,120200,258502190,11990,11990,11990,11990,1
|
|
20250221,120100,258490200,11990,11990,11990,11990,0
|
|
20250221,120000,258490200,11990,11990,11990,11990,50
|
|
20250221,115900,257890700,11990,11990,11990,11990,120
|
|
20250221,115800,256451900,11990,11990,11990,11990,241
|
|
20250221,115700,253562310,12000,12000,12000,12000,100
|
|
20250221,115600,252362310,12010,12010,12010,12010,0
|
|
20250221,115500,252362310,12010,12010,12010,12010,0
|
|
20250221,115400,252362310,12010,12010,12010,12010,169
|
|
20250221,115300,250332620,12010,12010,12010,12010,153
|
|
20250221,115200,248495090,12030,12040,12040,12030,83
|
|
20250221,115100,247496100,12040,12040,12040,12040,10
|
|
20250221,115000,247375700,12040,12040,12040,12040,80
|
|
20250221,114900,246412500,12030,12030,12030,12030,0
|
|
20250221,114800,246412500,12030,12030,12030,12030,0
|
|
20250221,114700,246412500,12030,12030,12030,12030,7
|
|
20250221,114600,246328290,12030,12030,12030,12030,13
|
|
20250221,114500,246171900,12030,12030,12030,12030,0
|
|
20250221,114400,246171900,12030,12030,12030,12030,146
|
|
20250221,114300,244415520,12030,12030,12030,12030,2
|
|
20250221,114200,244391460,12030,12030,12030,12030,1
|
|
20250221,114100,244379430,12020,12000,12020,12000,151
|
|
20250221,114000,242567410,11980,11980,11980,11980,0
|
|
20250221,113900,242567410,11980,11980,11980,11980,0
|
|
20250221,113800,242567410,11980,11980,11980,11980,0
|
|
20250221,113700,242567410,11980,11970,11980,11970,8
|
|
20250221,113600,242471580,11970,11990,11990,11960,560
|
|
20250221,113500,235764760,12000,12030,12030,12000,598
|
|
20250221,113400,228572090,12030,12040,12040,12030,113
|
|
20250221,113300,227211640,12050,12060,12060,12050,52
|
|
20250221,113200,226585030,12070,12070,12070,12070,145
|
|
20250221,113100,224834880,12070,12070,12070,12070,0
|
|
20250221,113000,224834880,12070,12070,12070,12070,0
|
|
20250221,112900,224834880,12070,12070,12070,12070,16
|
|
20250221,112800,224641760,12080,12080,12080,12080,125
|
|
20250221,112700,223131760,12070,12070,12070,12070,0
|
|
20250221,112600,223131760,12070,12070,12070,12070,24
|
|
20250221,112500,222842080,12080,12080,12080,12080,100
|
|
20250221,112400,221634080,12070,12070,12070,12070,90
|
|
20250221,112300,220547780,12070,12070,12070,12070,0
|
|
20250221,112200,220547780,12070,12070,12070,12070,0
|
|
20250221,112100,220547780,12070,12070,12070,12070,138
|
|
20250221,112000,218882120,12050,12050,12050,12050,0
|
|
20250221,111900,218882120,12050,12050,12050,12050,0
|
|
20250221,111800,218882120,12050,12050,12050,12050,61
|
|
20250221,111700,218147070,12050,12050,12050,12050,0
|
|
20250221,111600,218147070,12050,12050,12050,12050,172
|
|
20250221,111500,216074470,12040,12040,12040,12040,0
|
|
20250221,111400,216074470,12040,12040,12040,12040,100
|
|
20250221,111300,214870470,12050,12050,12050,12050,0
|
|
20250221,111200,214870470,12050,12080,12080,12050,137
|
|
20250221,111100,213217020,12090,12090,12090,12090,0
|
|
20250221,111000,213217020,12090,12090,12090,12090,264
|
|
20250221,110900,210025260,12090,12090,12090,12090,203
|
|
20250221,110800,207570990,12100,12100,12100,12100,201
|
|
20250221,110700,205138890,12110,12110,12110,12110,0
|
|
20250221,110600,205138890,12110,12110,12110,12110,0
|
|
20250221,110500,205138890,12110,12110,12110,12110,89
|
|
20250221,110400,204061100,12100,12110,12110,12100,81
|
|
20250221,110300,203080990,12100,12100,12100,12100,2
|
|
20250221,110200,203056790,12100,12100,12100,12100,66
|
|
20250221,110100,202258190,12090,12090,12090,12090,1
|
|
20250221,110000,202246100,12100,12100,12100,12090,4
|
|
20250221,105900,202197710,12080,12070,12100,12070,154
|
|
20250221,105800,200338800,12050,12050,12050,12050,0
|
|
20250221,105700,200338800,12050,12050,12050,12050,0
|
|
20250221,105600,200338800,12050,12050,12050,12050,150
|
|
20250221,105500,198531300,12040,12040,12040,12040,0
|
|
20250221,105400,198531300,12040,12060,12060,12040,446
|
|
20250221,105300,193160760,12090,12070,12090,12070,36
|
|
20250221,105200,192726220,12090,12060,12100,12060,53
|
|
20250221,105100,192085230,12080,12080,12080,12080,0
|
|
20250221,105000,192085230,12080,12050,12110,12050,1002
|
|
20250221,104900,179981250,12050,12040,12050,12040,460
|
|
20250221,104800,174442120,12030,12040,12040,12030,130
|
|
20250221,104700,172878210,12050,12050,12050,12050,5
|
|
20250221,104600,172817960,12050,12050,12050,12050,0
|
|
20250221,104500,172817960,12050,12050,12050,12050,0
|
|
20250221,104400,172817960,12050,12050,12050,12050,0
|
|
20250221,104300,172817960,12050,12050,12050,12050,89
|
|
20250221,104200,171745510,12050,12050,12050,12050,1
|
|
20250221,104100,171733460,12050,12050,12050,12050,0
|
|
20250221,104000,171733460,12050,12050,12050,12050,60
|
|
20250221,103900,171010460,12040,12020,12040,12020,220
|
|
20250221,103800,168363950,12030,12020,12030,12020,68
|
|
20250221,103700,167545960,12010,12010,12010,12010,0
|
|
20250221,103600,167545960,12010,12010,12010,12010,112
|
|
20250221,103500,166200840,12000,12000,12000,12000,0
|
|
20250221,103400,166200840,12000,12000,12000,12000,0
|
|
20250221,103300,166200840,12000,12000,12000,12000,0
|
|
20250221,103200,166200840,12000,12000,12000,11990,126
|
|
20250221,103100,164688890,12000,12000,12000,12000,0
|
|
20250221,103000,164688890,12000,12000,12030,12000,433
|
|
20250221,102900,159490290,11980,11980,11980,11980,30
|
|
20250221,102800,159130890,11970,11970,11970,11970,0
|
|
20250221,102700,159130890,11970,11970,11970,11970,12
|
|
20250221,102600,158987250,12000,12000,12000,12000,0
|
|
20250221,102500,158987250,12000,12000,12000,12000,0
|
|
20250221,102400,158987250,12000,12000,12000,12000,0
|
|
20250221,102300,158987250,12000,12000,12000,11970,20
|
|
20250221,102200,158747730,12010,12010,12010,12010,0
|
|
20250221,102100,158747730,12010,12010,12010,12010,122
|
|
20250221,102000,157282510,12050,12050,12050,12050,0
|
|
20250221,101900,157282510,12050,12050,12050,12050,0
|
|
20250221,101800,157282510,12050,12050,12050,12050,0
|
|
20250221,101700,157282510,12050,12000,12050,12000,200
|
|
20250221,101600,154874710,11970,11940,11990,11940,13
|
|
20250221,101500,154719180,11990,11990,12000,11940,10
|
|
20250221,101400,154599450,11920,11910,12040,11910,170
|
|
20250221,101300,152560310,11910,11940,11940,11900,206
|
|
20250221,101200,150101760,11880,11980,11980,11880,1350
|
|
20250221,101100,133992970,11980,11980,11980,11980,0
|
|
20250221,101000,133992970,11980,11980,11980,11980,51
|
|
20250221,100900,133381990,11980,11980,11980,11980,0
|
|
20250221,100800,133381990,11980,11980,11980,11980,3
|
|
20250221,100700,133346050,11980,11980,11980,11980,156
|
|
20250221,100600,131477170,11980,11980,11980,11980,1
|
|
20250221,100500,131465190,11980,11980,11980,11980,0
|
|
20250221,100400,131465190,11980,11980,11980,11980,0
|
|
20250221,100300,131465190,11980,11980,11980,11980,0
|
|
20250221,100200,131465190,11980,11980,11980,11980,0
|
|
20250221,100100,131465190,11980,11980,11980,11980,0
|
|
20250221,100000,131465190,11980,11980,11990,11980,97
|
|
20250221,095900,130303120,11970,11970,11970,11970,0
|
|
20250221,095800,130303120,11970,11970,11970,11970,0
|
|
20250221,095700,130303120,11970,11970,11970,11970,267
|
|
20250221,095600,127107130,11970,11970,11970,11970,0
|
|
20250221,095500,127107130,11970,11970,11970,11970,0
|
|
20250221,095400,127107130,11970,11970,11970,11970,0
|
|
20250221,095300,127107130,11970,11970,11970,11970,0
|
|
20250221,095200,127107130,11970,11970,11970,11970,20
|
|
20250221,095100,126867730,11970,11970,11970,11970,10
|
|
20250221,095000,126748030,12000,12000,12000,12000,0
|
|
20250221,094900,126748030,12000,11970,12000,11970,50
|
|
20250221,094800,126149500,12000,12000,12000,12000,0
|
|
20250221,094700,126149500,12000,12000,12000,12000,0
|
|
20250221,094600,126149500,12000,12000,12000,12000,0
|
|
20250221,094500,126149500,12000,11930,12040,11930,324
|
|
20250221,094400,122280860,11930,11910,11930,11910,4
|
|
20250221,094300,122233160,11910,11930,11930,11890,1006
|
|
20250221,094200,110253860,11930,11950,11950,11930,378
|
|
20250221,094100,105741680,11950,11950,11950,11950,3
|
|
20250221,094000,105705830,11960,11970,11970,11960,72
|
|
20250221,093900,104844690,11970,12010,12040,11970,111
|
|
20250221,093800,103513820,11990,11990,12040,11990,144
|
|
20250221,093700,101786780,12000,12000,12000,12000,0
|
|
20250221,093600,101786780,12000,11980,12040,11980,15
|
|
20250221,093500,101606420,12000,11950,12000,11950,349
|
|
20250221,093400,97435780,11950,11950,11950,11950,10
|
|
20250221,093300,97316280,11950,11950,11950,11950,155
|
|
20250221,093200,95464030,11950,11950,11950,11950,229
|
|
20250221,093100,92727480,11950,11940,11950,11940,192
|
|
20250221,093000,90433200,11950,11950,11950,11950,200
|
|
20250221,092900,88043200,11950,11940,11950,11940,280
|
|
20250221,092800,84698200,11950,11950,11950,11950,123
|
|
20250221,092700,83228350,11950,11950,11950,11950,173
|
|
20250221,092600,81161000,11960,11960,11960,11960,50
|
|
20250221,092500,80563000,11950,11950,11950,11950,0
|
|
20250221,092400,80563000,11950,11960,11960,11950,124
|
|
20250221,092300,79080320,11960,11960,11960,11960,0
|
|
20250221,092200,79080320,11960,11960,11960,11960,100
|
|
20250221,092100,77884320,11960,11960,11960,11960,139
|
|
20250221,092000,76221880,11950,11950,11950,11950,0
|
|
20250221,091900,76221880,11950,11960,11960,11950,40
|
|
20250221,091800,75743680,11960,11960,11960,11950,86
|
|
20250221,091700,74715570,11960,11960,11960,11960,133
|
|
20250221,091600,73124890,11960,11990,12000,11960,368
|
|
20250221,091500,68719100,11980,11980,11980,11980,0
|
|
20250221,091400,68719100,11980,11990,11990,11980,500
|
|
20250221,091300,62725830,12050,12050,12080,11990,317
|
|
20250221,091200,58918270,12100,12100,12120,12080,149
|
|
20250221,091100,57113820,12120,12020,12120,12020,300
|
|
20250221,091000,53488170,11980,11990,12050,11970,161
|
|
20250221,090900,51556070,11960,12000,12010,11950,446
|
|
20250221,090800,46210230,12010,12030,12030,12010,284
|
|
20250221,090700,42794950,12030,12070,12080,12030,89
|
|
20250221,090600,41723600,12060,12040,12100,12000,1221
|
|
20250221,090500,27024020,12060,12000,12080,12000,128
|
|
20250221,090400,25481010,12030,12000,12050,12000,107
|
|
20250221,090300,24192080,12050,12050,12050,12000,233
|
|
20250221,090200,21387980,12030,12070,12070,12030,378
|
|
20250221,090100,16837520,12050,12000,12050,12000,258
|
|
20250221,090000,13731130,12000,11970,12000,11970,1147
|