716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,205300,350245990,12050,12050,12050,12050,1350
|
|
20250224,205200,350245990,12050,12050,12050,12050,0
|
|
20250224,205100,350245990,12050,12050,12050,12050,0
|
|
20250224,205000,350245990,12050,12050,12050,12050,0
|
|
20250224,204900,350245990,12050,12050,12050,12050,0
|
|
20250224,204800,350245990,12050,12050,12050,12050,0
|
|
20250224,204700,350245990,12050,12050,12050,12050,0
|
|
20250224,204600,350245990,12050,12050,12050,12050,0
|
|
20250224,204500,350245990,12050,12050,12050,12050,0
|
|
20250224,204400,350245990,12050,12050,12050,12050,0
|
|
20250224,204300,350245990,12050,12050,12050,12050,0
|
|
20250224,204200,350245990,12050,12050,12050,12050,0
|
|
20250224,204100,350245990,12050,12050,12050,12050,0
|
|
20250224,204000,350245990,12050,12050,12050,12050,0
|
|
20250224,203900,350245990,12050,12050,12050,12050,0
|
|
20250224,203800,350245990,12050,12050,12050,12050,0
|
|
20250224,203700,350245990,12050,12050,12050,12050,0
|
|
20250224,203600,350245990,12050,12050,12050,12050,0
|
|
20250224,203500,350245990,12050,12050,12050,12050,0
|
|
20250224,203400,350245990,12050,12050,12050,12050,0
|
|
20250224,203300,350245990,12050,12050,12050,12050,0
|
|
20250224,203200,350245990,12050,12050,12050,12050,0
|
|
20250224,203100,350245990,12050,12050,12050,12050,0
|
|
20250224,203000,350245990,12050,12050,12050,12050,0
|
|
20250224,202900,350245990,12050,12050,12050,12050,0
|
|
20250224,202800,350245990,12050,12050,12050,12050,0
|
|
20250224,202700,350245990,12050,12050,12050,12050,0
|
|
20250224,202600,350245990,12050,12050,12050,12050,0
|
|
20250224,202500,350245990,12050,12050,12050,12050,0
|
|
20250224,202400,350245990,12050,12050,12050,12050,0
|
|
20250224,202300,350245990,12050,12050,12050,12050,1350
|
|
20250224,202200,350245990,12050,12050,12050,12050,0
|
|
20250224,202100,350245990,12050,12050,12050,12050,0
|
|
20250224,202000,350245990,12050,12050,12050,12050,0
|
|
20250224,201900,350245990,12050,12050,12050,12050,0
|
|
20250224,201800,350245990,12050,12050,12050,12050,0
|
|
20250224,201700,350245990,12050,12050,12050,12050,0
|
|
20250224,201600,350245990,12050,12050,12050,12050,0
|
|
20250224,201500,350245990,12050,12050,12050,12050,0
|
|
20250224,201400,350245990,12050,12050,12050,12050,0
|
|
20250224,201300,350245990,12050,12050,12050,12050,0
|
|
20250224,201200,350245990,12050,12050,12050,12050,0
|
|
20250224,201100,350245990,12050,12050,12050,12050,0
|
|
20250224,201000,350245990,12050,12050,12050,12050,0
|
|
20250224,200900,350245990,12050,12050,12050,12050,0
|
|
20250224,200800,350245990,12050,12050,12050,12050,0
|
|
20250224,200700,350245990,12050,12050,12050,12050,0
|
|
20250224,200600,350245990,12050,12050,12050,12050,0
|
|
20250224,200500,350245990,12050,12050,12050,12050,0
|
|
20250224,200400,350245990,12050,12050,12050,12050,0
|
|
20250224,200300,350245990,12050,12050,12050,12050,0
|
|
20250224,200200,350245990,12050,12050,12050,12050,0
|
|
20250224,200100,350245990,12050,12050,12050,12050,0
|
|
20250224,200000,350245990,12050,12050,12050,12050,0
|
|
20250224,195900,350245990,12050,12050,12050,12050,0
|
|
20250224,195800,350245990,12050,12050,12050,12050,0
|
|
20250224,195700,350245990,12050,12050,12050,12050,0
|
|
20250224,195600,350245990,12050,12050,12050,12050,0
|
|
20250224,195500,350245990,12050,12050,12050,12050,0
|
|
20250224,195400,350245990,12050,12050,12050,12050,0
|
|
20250224,195300,350245990,12050,12050,12050,12050,1350
|
|
20250224,195200,350245990,12050,12050,12050,12050,0
|
|
20250224,195100,350245990,12050,12050,12050,12050,0
|
|
20250224,195000,350245990,12050,12050,12050,12050,0
|
|
20250224,194900,350245990,12050,12050,12050,12050,0
|
|
20250224,194800,350245990,12050,12050,12050,12050,0
|
|
20250224,194700,350245990,12050,12050,12050,12050,0
|
|
20250224,194600,350245990,12050,12050,12050,12050,0
|
|
20250224,194500,350245990,12050,12050,12050,12050,0
|
|
20250224,194400,350245990,12050,12050,12050,12050,0
|
|
20250224,194300,350245990,12050,12050,12050,12050,0
|
|
20250224,194200,350245990,12050,12050,12050,12050,0
|
|
20250224,194100,350245990,12050,12050,12050,12050,0
|
|
20250224,194000,350245990,12050,12050,12050,12050,0
|
|
20250224,193900,350245990,12050,12050,12050,12050,0
|
|
20250224,193800,350245990,12050,12050,12050,12050,0
|
|
20250224,193700,350245990,12050,12050,12050,12050,0
|
|
20250224,193600,350245990,12050,12050,12050,12050,0
|
|
20250224,193500,350245990,12050,12050,12050,12050,0
|
|
20250224,193400,350245990,12050,12050,12050,12050,0
|
|
20250224,193300,350245990,12050,12050,12050,12050,0
|
|
20250224,193200,350245990,12050,12050,12050,12050,0
|
|
20250224,193100,350245990,12050,12050,12050,12050,0
|
|
20250224,193000,350245990,12050,12050,12050,12050,0
|
|
20250224,192900,350245990,12050,12050,12050,12050,0
|
|
20250224,192800,350245990,12050,12050,12050,12050,0
|
|
20250224,192700,350245990,12050,12050,12050,12050,0
|
|
20250224,192600,350245990,12050,12050,12050,12050,0
|
|
20250224,192500,350245990,12050,12050,12050,12050,0
|
|
20250224,192400,350245990,12050,12050,12050,12050,0
|
|
20250224,192300,350245990,12050,12050,12050,12050,1350
|
|
20250224,192200,350245990,12050,12050,12050,12050,0
|
|
20250224,192100,350245990,12050,12050,12050,12050,0
|
|
20250224,192000,350245990,12050,12050,12050,12050,0
|
|
20250224,191900,350245990,12050,12050,12050,12050,0
|
|
20250224,191800,350245990,12050,12050,12050,12050,0
|
|
20250224,191700,350245990,12050,12050,12050,12050,0
|
|
20250224,191600,350245990,12050,12050,12050,12050,0
|
|
20250224,191500,350245990,12050,12050,12050,12050,0
|
|
20250224,191400,350245990,12050,12050,12050,12050,0
|
|
20250224,191300,350245990,12050,12050,12050,12050,0
|
|
20250224,191200,350245990,12050,12050,12050,12050,0
|
|
20250224,191100,350245990,12050,12050,12050,12050,0
|
|
20250224,191000,350245990,12050,12050,12050,12050,0
|
|
20250224,190900,350245990,12050,12050,12050,12050,0
|
|
20250224,190800,350245990,12050,12050,12050,12050,0
|
|
20250224,190700,350245990,12050,12050,12050,12050,0
|
|
20250224,190600,350245990,12050,12050,12050,12050,0
|
|
20250224,190500,350245990,12050,12050,12050,12050,0
|
|
20250224,190400,350245990,12050,12050,12050,12050,0
|
|
20250224,190300,350245990,12050,12050,12050,12050,0
|
|
20250224,190200,350245990,12050,12050,12050,12050,0
|
|
20250224,190100,350245990,12050,12050,12050,12050,0
|
|
20250224,190000,350245990,12050,12050,12050,12050,0
|
|
20250224,185900,350245990,12050,12050,12050,12050,0
|
|
20250224,185800,350245990,12050,12050,12050,12050,0
|
|
20250224,185700,350245990,12050,12050,12050,12050,0
|
|
20250224,185600,350245990,12050,12050,12050,12050,0
|
|
20250224,185500,350245990,12050,12050,12050,12050,0
|
|
20250224,185400,350245990,12050,12050,12050,12050,0
|
|
20250224,185300,350245990,12050,12050,12050,12050,1350
|
|
20250224,185200,350245990,12050,12050,12050,12050,0
|
|
20250224,185100,350245990,12050,12050,12050,12050,0
|
|
20250224,185000,350245990,12050,12050,12050,12050,0
|
|
20250224,184900,350245990,12050,12050,12050,12050,0
|
|
20250224,184800,350245990,12050,12050,12050,12050,0
|
|
20250224,184700,350245990,12050,12050,12050,12050,0
|
|
20250224,184600,350245990,12050,12050,12050,12050,0
|
|
20250224,184500,350245990,12050,12050,12050,12050,0
|
|
20250224,184400,350245990,12050,12050,12050,12050,0
|
|
20250224,184300,350245990,12050,12050,12050,12050,0
|
|
20250224,184200,350245990,12050,12050,12050,12050,0
|
|
20250224,184100,350245990,12050,12050,12050,12050,0
|
|
20250224,184000,350245990,12050,12050,12050,12050,0
|
|
20250224,183900,350245990,12050,12050,12050,12050,0
|
|
20250224,183800,350245990,12050,12050,12050,12050,0
|
|
20250224,183700,350245990,12050,12050,12050,12050,0
|
|
20250224,183600,350245990,12050,12050,12050,12050,0
|
|
20250224,183500,350245990,12050,12050,12050,12050,0
|
|
20250224,183400,350245990,12050,12050,12050,12050,0
|
|
20250224,183300,350245990,12050,12050,12050,12050,0
|
|
20250224,183200,350245990,12050,12050,12050,12050,0
|
|
20250224,183100,350245990,12050,12050,12050,12050,0
|
|
20250224,183000,350245990,12050,12050,12050,12050,0
|
|
20250224,182900,350245990,12050,12050,12050,12050,0
|
|
20250224,182800,350245990,12050,12050,12050,12050,0
|
|
20250224,182700,350245990,12050,12050,12050,12050,0
|
|
20250224,182600,350245990,12050,12050,12050,12050,0
|
|
20250224,182500,350245990,12050,12050,12050,12050,0
|
|
20250224,182400,350245990,12050,12050,12050,12050,0
|
|
20250224,182300,350245990,12050,12050,12050,12050,1350
|
|
20250224,182200,350245990,12050,12050,12050,12050,0
|
|
20250224,182100,350245990,12050,12050,12050,12050,0
|
|
20250224,182000,350245990,12050,12050,12050,12050,0
|
|
20250224,181900,350245990,12050,12050,12050,12050,0
|
|
20250224,181800,350245990,12050,12050,12050,12050,0
|
|
20250224,181700,350245990,12050,12050,12050,12050,0
|
|
20250224,181600,350245990,12050,12050,12050,12050,0
|
|
20250224,181500,350245990,12050,12050,12050,12050,0
|
|
20250224,181400,350245990,12050,12050,12050,12050,0
|
|
20250224,181300,350245990,12050,12050,12050,12050,0
|
|
20250224,181200,350245990,12050,12050,12050,12050,0
|
|
20250224,181100,350245990,12050,12050,12050,12050,0
|
|
20250224,181000,350245990,12050,12050,12050,12050,0
|
|
20250224,180900,350245990,12050,12050,12050,12050,0
|
|
20250224,180800,350245990,12050,12050,12050,12050,0
|
|
20250224,180700,350245990,12050,12050,12050,12050,0
|
|
20250224,180600,350245990,12050,12050,12050,12050,0
|
|
20250224,180500,350245990,12050,12050,12050,12050,0
|
|
20250224,180400,350245990,12050,12050,12050,12050,0
|
|
20250224,180300,350245990,12050,12050,12050,12050,0
|
|
20250224,180200,350245990,12050,12050,12050,12050,0
|
|
20250224,180100,350245990,12050,12050,12050,12050,0
|
|
20250224,180000,350245990,12050,12050,12050,12050,0
|
|
20250224,175900,350245990,12050,12050,12050,12050,0
|
|
20250224,175800,350245990,12050,12050,12050,12050,0
|
|
20250224,175700,350245990,12050,12050,12050,12050,0
|
|
20250224,175600,350245990,12050,12050,12050,12050,0
|
|
20250224,175500,350245990,12050,12050,12050,12050,0
|
|
20250224,175400,350245990,12050,12050,12050,12050,0
|
|
20250224,175300,350245990,12050,12050,12050,12050,1350
|
|
20250224,175200,350245990,12050,12050,12050,12050,0
|
|
20250224,175100,350245990,12050,12050,12050,12050,0
|
|
20250224,175000,350245990,12050,12050,12050,12050,0
|
|
20250224,174900,350245990,12050,12050,12050,12050,0
|
|
20250224,174800,350245990,12050,12050,12050,12050,0
|
|
20250224,174700,350245990,12050,12050,12050,12050,0
|
|
20250224,174600,350245990,12050,12050,12050,12050,0
|
|
20250224,174500,350245990,12050,12050,12050,12050,0
|
|
20250224,174400,350245990,12050,12050,12050,12050,0
|
|
20250224,174300,350245990,12050,12050,12050,12050,0
|
|
20250224,174200,350245990,12050,12050,12050,12050,0
|
|
20250224,174100,350245990,12050,12050,12050,12050,0
|
|
20250224,174000,350245990,12050,12050,12050,12050,0
|
|
20250224,173900,350245990,12050,12050,12050,12050,0
|
|
20250224,173800,350245990,12050,12050,12050,12050,0
|
|
20250224,173700,350245990,12050,12050,12050,12050,0
|
|
20250224,173600,350245990,12050,12050,12050,12050,0
|
|
20250224,173500,350245990,12050,12050,12050,12050,0
|
|
20250224,173400,350245990,12050,12050,12050,12050,0
|
|
20250224,173300,350245990,12050,12050,12050,12050,0
|
|
20250224,173200,350245990,12050,12050,12050,12050,0
|
|
20250224,173100,350245990,12050,12050,12050,12050,0
|
|
20250224,173000,350245990,12050,12050,12050,12050,0
|
|
20250224,172900,350245990,12050,12050,12050,12050,0
|
|
20250224,172800,350245990,12050,12050,12050,12050,0
|
|
20250224,172700,350245990,12050,12050,12050,12050,0
|
|
20250224,172600,350245990,12050,12050,12050,12050,0
|
|
20250224,172500,350245990,12050,12050,12050,12050,0
|
|
20250224,172400,350245990,12050,12050,12050,12050,0
|
|
20250224,172300,350245990,12050,12050,12050,12050,1350
|
|
20250224,172200,350245990,12050,12050,12050,12050,0
|
|
20250224,172100,350245990,12050,12050,12050,12050,0
|
|
20250224,172000,350245990,12050,12050,12050,12050,0
|
|
20250224,171900,350245990,12050,12050,12050,12050,0
|
|
20250224,171800,350245990,12050,12050,12050,12050,0
|
|
20250224,171700,350245990,12050,12050,12050,12050,0
|
|
20250224,171600,350245990,12050,12050,12050,12050,0
|
|
20250224,171500,350245990,12050,12050,12050,12050,0
|
|
20250224,171400,350245990,12050,12050,12050,12050,0
|
|
20250224,171300,350245990,12050,12050,12050,12050,0
|
|
20250224,171200,350245990,12050,12050,12050,12050,0
|
|
20250224,171100,350245990,12050,12050,12050,12050,0
|
|
20250224,171000,350245990,12050,12050,12050,12050,0
|
|
20250224,170900,350245990,12050,12050,12050,12050,0
|
|
20250224,170800,350245990,12050,12050,12050,12050,0
|
|
20250224,170700,350245990,12050,12050,12050,12050,0
|
|
20250224,170600,350245990,12050,12050,12050,12050,0
|
|
20250224,170500,350245990,12050,12050,12050,12050,0
|
|
20250224,170400,350245990,12050,12050,12050,12050,0
|
|
20250224,170300,350245990,12050,12050,12050,12050,0
|
|
20250224,170200,350245990,12050,12050,12050,12050,0
|
|
20250224,170100,350245990,12050,12050,12050,12050,0
|
|
20250224,170000,350245990,12050,12050,12050,12050,0
|
|
20250224,165900,350245990,12050,12050,12050,12050,0
|
|
20250224,165800,350245990,12050,12050,12050,12050,0
|
|
20250224,165700,350245990,12050,12050,12050,12050,0
|
|
20250224,165600,350245990,12050,12050,12050,12050,0
|
|
20250224,165500,350245990,12050,12050,12050,12050,0
|
|
20250224,165400,350245990,12050,12050,12050,12050,0
|
|
20250224,165300,350245990,12050,12050,12050,12050,1350
|
|
20250224,165200,350245990,12050,12050,12050,12050,0
|
|
20250224,165100,350245990,12050,12050,12050,12050,0
|
|
20250224,165000,350245990,12050,12050,12050,12050,0
|
|
20250224,164900,350245990,12050,12050,12050,12050,0
|
|
20250224,164800,350245990,12050,12050,12050,12050,0
|
|
20250224,164700,350245990,12050,12050,12050,12050,0
|
|
20250224,164600,350245990,12050,12050,12050,12050,0
|
|
20250224,164500,350245990,12050,12050,12050,12050,0
|
|
20250224,164400,350245990,12050,12050,12050,12050,0
|
|
20250224,164300,350245990,12050,12050,12050,12050,0
|
|
20250224,164200,350245990,12050,12050,12050,12050,0
|
|
20250224,164100,350245990,12050,12050,12050,12050,0
|
|
20250224,164000,350245990,12050,12050,12050,12050,0
|
|
20250224,163900,350245990,12050,12050,12050,12050,0
|
|
20250224,163800,350245990,12050,12050,12050,12050,0
|
|
20250224,163700,350245990,12050,12050,12050,12050,0
|
|
20250224,163600,350245990,12050,12050,12050,12050,0
|
|
20250224,163500,350245990,12050,12050,12050,12050,0
|
|
20250224,163400,350245990,12050,12050,12050,12050,0
|
|
20250224,163300,350245990,12050,12050,12050,12050,0
|
|
20250224,163200,350245990,12050,12050,12050,12050,0
|
|
20250224,163100,350245990,12050,12050,12050,12050,0
|
|
20250224,163000,350245990,12050,12050,12050,12050,0
|
|
20250224,162900,350245990,12050,12050,12050,12050,0
|
|
20250224,162800,350245990,12050,12050,12050,12050,0
|
|
20250224,162700,350245990,12050,12050,12050,12050,0
|
|
20250224,162600,350245990,12050,12050,12050,12050,0
|
|
20250224,162500,350245990,12050,12050,12050,12050,0
|
|
20250224,162400,350245990,12050,12050,12050,12050,0
|
|
20250224,162300,350245990,12050,12050,12050,12050,1350
|
|
20250224,162200,350245990,12050,12050,12050,12050,0
|
|
20250224,162100,350245990,12050,12050,12050,12050,0
|
|
20250224,162000,350245990,12050,12050,12050,12050,0
|
|
20250224,161900,350245990,12050,12050,12050,12050,0
|
|
20250224,161800,350245990,12050,12050,12050,12050,0
|
|
20250224,161700,350245990,12050,12050,12050,12050,0
|
|
20250224,161600,350245990,12050,12050,12050,12050,0
|
|
20250224,161500,350245990,12050,12050,12050,12050,0
|
|
20250224,161400,350245990,12050,12050,12050,12050,0
|
|
20250224,161300,350245990,12050,12050,12050,12050,0
|
|
20250224,161200,350245990,12050,12050,12050,12050,0
|
|
20250224,161100,350245990,12050,12050,12050,12050,0
|
|
20250224,161000,350245990,12050,12050,12050,12050,0
|
|
20250224,160900,350245990,12050,12050,12050,12050,0
|
|
20250224,160800,350245990,12050,12050,12050,12050,0
|
|
20250224,160700,350245990,12050,12050,12050,12050,0
|
|
20250224,160600,350245990,12050,12050,12050,12050,0
|
|
20250224,160500,350245990,12050,12050,12050,12050,0
|
|
20250224,160400,350245990,12050,12050,12050,12050,0
|
|
20250224,160300,350245990,12050,12050,12050,12050,0
|
|
20250224,160200,350245990,12050,12050,12050,12050,0
|
|
20250224,160100,350245990,12050,12050,12050,12050,0
|
|
20250224,160000,350245990,12050,12050,12050,12050,0
|
|
20250224,155900,350245990,12050,12050,12050,12050,0
|
|
20250224,155800,350245990,12050,12050,12050,12050,0
|
|
20250224,155700,350245990,12050,12050,12050,12050,0
|
|
20250224,155600,350245990,12050,12050,12050,12050,0
|
|
20250224,155500,350245990,12050,12050,12050,12050,0
|
|
20250224,155400,350245990,12050,12050,12050,12050,0
|
|
20250224,155300,350245990,12050,12050,12050,12050,1350
|
|
20250224,155200,350245990,12050,12050,12050,12050,0
|
|
20250224,155100,350245990,12050,12050,12050,12050,0
|
|
20250224,155000,350245990,12050,12050,12050,12050,0
|
|
20250224,154900,350245990,12050,12050,12050,12050,0
|
|
20250224,154800,350245990,12050,12050,12050,12050,0
|
|
20250224,154700,350245990,12050,12050,12050,12050,0
|
|
20250224,154600,350245990,12050,12050,12050,12050,0
|
|
20250224,154500,350245990,12050,12050,12050,12050,0
|
|
20250224,154400,350245990,12050,12050,12050,12050,0
|
|
20250224,154300,350245990,12050,12050,12050,12050,0
|
|
20250224,154200,350245990,12050,12050,12050,12050,0
|
|
20250224,154100,350245990,12050,12050,12050,12050,0
|
|
20250224,154000,350245990,12050,12050,12050,12050,0
|
|
20250224,153900,350245990,12050,12050,12050,12050,0
|
|
20250224,153800,350245990,12050,12050,12050,12050,0
|
|
20250224,153700,350245990,12050,12050,12050,12050,0
|
|
20250224,153600,350245990,12050,12050,12050,12050,0
|
|
20250224,153500,350245990,12050,12050,12050,12050,0
|
|
20250224,153400,350245990,12050,12050,12050,12050,0
|
|
20250224,153300,350245990,12050,12050,12050,12050,0
|
|
20250224,153200,350245990,12050,12050,12050,12050,0
|
|
20250224,153100,350245990,12050,12050,12050,12050,0
|
|
20250224,153000,350245990,12050,12050,12050,12050,1350
|
|
20250224,152900,333978490,11860,11860,11860,11860,0
|
|
20250224,152800,333978490,11860,11860,11860,11860,0
|
|
20250224,152700,333978490,11860,11860,11860,11860,0
|
|
20250224,152600,333978490,11860,11860,11860,11860,0
|
|
20250224,152500,333978490,11860,11860,11860,11860,0
|
|
20250224,152400,333978490,11860,11860,11860,11860,0
|
|
20250224,152300,333978490,11860,11860,11860,11860,0
|
|
20250224,152200,333978490,11860,11860,11860,11860,0
|
|
20250224,152100,333978490,11860,11860,11860,11860,0
|
|
20250224,152000,333978490,11860,11860,11860,11860,0
|
|
20250224,151900,333978490,11860,11820,12050,11820,2692
|
|
20250224,151800,301819140,11830,11830,11830,11830,280
|
|
20250224,151700,298506740,11830,11830,11830,11830,1
|
|
20250224,151600,298494910,11860,11810,11900,11790,388
|
|
20250224,151500,293905170,11800,11830,11830,11790,428
|
|
20250224,151400,288854940,11840,11830,11920,11830,263
|
|
20250224,151300,285732530,11830,11800,11900,11790,655
|
|
20250224,151200,277992490,11790,11830,11920,11790,420
|
|
20250224,151100,273032330,11810,11800,11920,11800,2822
|
|
20250224,151000,239557140,11800,11800,11800,11800,835
|
|
20250224,150900,229704140,11800,11800,11800,11800,56
|
|
20250224,150800,229043340,11800,11800,11800,11800,0
|
|
20250224,150700,229043340,11800,11800,11800,11800,30
|
|
20250224,150600,228689340,11800,11800,11800,11800,30
|
|
20250224,150500,228335340,11800,11800,11800,11800,0
|
|
20250224,150400,228335340,11800,11800,11800,11800,20
|
|
20250224,150300,228099340,11800,11800,11800,11800,111
|
|
20250224,150200,226789540,11810,11810,11810,11810,14
|
|
20250224,150100,226624200,11810,11810,11810,11810,0
|
|
20250224,150000,226624200,11810,11810,11810,11810,31
|
|
20250224,145900,226258090,11810,11810,11810,11810,0
|
|
20250224,145800,226258090,11810,11800,11810,11790,383
|
|
20250224,145700,221740320,11810,11810,11810,11810,0
|
|
20250224,145600,221740320,11810,11810,11810,11810,0
|
|
20250224,145500,221740320,11810,11810,11810,11810,443
|
|
20250224,145400,216508490,11810,11820,11820,11810,211
|
|
20250224,145300,214014880,11820,11810,11820,11810,46
|
|
20250224,145200,213471360,11820,11820,11820,11820,5
|
|
20250224,145100,213412260,11820,11820,11820,11820,9
|
|
20250224,145000,213305880,11850,11850,11850,11820,200
|
|
20250224,144900,210939710,11840,11840,11840,11840,0
|
|
20250224,144800,210939710,11840,11830,11870,11830,3
|
|
20250224,144700,210904170,11870,11890,11890,11820,181
|
|
20250224,144600,208759690,11830,11830,11900,11830,528
|
|
20250224,144500,202477370,11860,11830,11860,11830,2
|
|
20250224,144400,202453680,11810,11810,11810,11810,0
|
|
20250224,144300,202453680,11810,11810,11810,11810,0
|
|
20250224,144200,202453680,11810,11810,11810,11810,3
|
|
20250224,144100,202418250,11810,11810,11810,11810,1
|
|
20250224,144000,202406440,11880,11880,11880,11880,0
|
|
20250224,143900,202406440,11880,11820,11900,11820,61
|
|
20250224,143800,201684660,11790,11790,11790,11790,0
|
|
20250224,143700,201684660,11790,11810,11810,11790,225
|
|
20250224,143600,199029900,11800,11820,11820,11800,1060
|
|
20250224,143500,186516270,11820,11820,11820,11820,470
|
|
20250224,143400,180960870,11820,11820,11820,11820,19
|
|
20250224,143300,180736290,11830,11830,11830,11830,63
|
|
20250224,143200,179991000,11830,11830,11830,11830,50
|
|
20250224,143100,179399500,11840,11840,11840,11840,0
|
|
20250224,143000,179399500,11840,11840,11840,11840,0
|
|
20250224,142900,179399500,11840,11840,11840,11840,0
|
|
20250224,142800,179399500,11840,11840,11840,11840,0
|
|
20250224,142700,179399500,11840,11840,11840,11840,0
|
|
20250224,142600,179399500,11840,11840,11840,11840,0
|
|
20250224,142500,179399500,11840,11840,11840,11840,0
|
|
20250224,142400,179399500,11840,11840,11840,11840,0
|
|
20250224,142300,179399500,11840,11840,11840,11840,5
|
|
20250224,142200,179340300,11840,11840,11840,11840,447
|
|
20250224,142100,174047820,11850,11850,11850,11850,0
|
|
20250224,142000,174047820,11850,11850,11850,11850,0
|
|
20250224,141900,174047820,11850,11850,11850,11850,0
|
|
20250224,141800,174047820,11850,11850,11850,11850,30
|
|
20250224,141700,173692320,11850,11850,11850,11850,25
|
|
20250224,141600,173396070,11850,11850,11850,11850,0
|
|
20250224,141500,173396070,11850,11850,11850,11850,0
|
|
20250224,141400,173396070,11850,11850,11850,11850,0
|
|
20250224,141300,173396070,11850,11850,11850,11850,10
|
|
20250224,141200,173277570,11840,11840,11840,11840,1
|
|
20250224,141100,173265730,11840,11840,11840,11840,0
|
|
20250224,141000,173265730,11840,11840,11840,11840,24
|
|
20250224,140900,172981570,11850,11850,11850,11850,0
|
|
20250224,140800,172981570,11850,11850,11850,11850,0
|
|
20250224,140700,172981570,11850,11850,11850,11850,0
|
|
20250224,140600,172981570,11850,11850,11850,11850,0
|
|
20250224,140500,172981570,11850,11850,11850,11850,0
|
|
20250224,140400,172981570,11850,11850,11850,11850,0
|
|
20250224,140300,172981570,11850,11850,11850,11850,0
|
|
20250224,140200,172981570,11850,11850,11850,11850,2
|
|
20250224,140100,172957870,11850,11850,11850,11850,0
|
|
20250224,140000,172957870,11850,11850,11850,11850,5
|
|
20250224,135900,172898620,11850,11850,11850,11850,0
|
|
20250224,135800,172898620,11850,11850,11850,11850,0
|
|
20250224,135700,172898620,11850,11850,11850,11850,0
|
|
20250224,135600,172898620,11850,11850,11850,11850,0
|
|
20250224,135500,172898620,11850,11850,11850,11850,0
|
|
20250224,135400,172898620,11850,11850,11850,11850,0
|
|
20250224,135300,172898620,11850,11850,11850,11850,0
|
|
20250224,135200,172898620,11850,11850,11850,11850,220
|
|
20250224,135100,170291620,11900,11900,11900,11900,0
|
|
20250224,135000,170291620,11900,11900,11900,11900,0
|
|
20250224,134900,170291620,11900,11900,11900,11900,0
|
|
20250224,134800,170291620,11900,11900,11900,11900,0
|
|
20250224,134700,170291620,11900,11900,11900,11900,0
|
|
20250224,134600,170291620,11900,11900,11900,11900,0
|
|
20250224,134500,170291620,11900,11900,11900,11900,0
|
|
20250224,134400,170291620,11900,11900,11900,11900,0
|
|
20250224,134300,170291620,11900,11850,11900,11850,584
|
|
20250224,134200,163371120,11840,11850,11850,11840,6
|
|
20250224,134100,163300030,11850,11850,11850,11850,0
|
|
20250224,134000,163300030,11850,11850,11850,11850,0
|
|
20250224,133900,163300030,11850,11850,11850,11850,0
|
|
20250224,133800,163300030,11850,11850,11850,11850,10
|
|
20250224,133700,163181530,11840,11840,11840,11840,0
|
|
20250224,133600,163181530,11840,11840,11840,11840,394
|
|
20250224,133500,158516570,11840,11840,11840,11840,0
|
|
20250224,133400,158516570,11840,11840,11840,11840,10
|
|
20250224,133300,158398170,11840,11840,11840,11840,0
|
|
20250224,133200,158398170,11840,11840,11840,11840,0
|
|
20250224,133100,158398170,11840,11840,11840,11840,10
|
|
20250224,133000,158279770,11840,11840,11840,11840,0
|
|
20250224,132900,158279770,11840,11840,11840,11840,82
|
|
20250224,132800,157308890,11850,11850,11850,11850,0
|
|
20250224,132700,157308890,11850,11850,11850,11850,1507
|
|
20250224,132600,139450940,11860,11870,11870,11860,617
|
|
20250224,132500,132132910,11870,11870,11870,11870,0
|
|
20250224,132400,132132910,11870,11870,11870,11870,0
|
|
20250224,132300,132132910,11870,11870,11870,11870,0
|
|
20250224,132200,132132910,11870,11870,11870,11870,14
|
|
20250224,132100,131966730,11870,11870,11870,11870,0
|
|
20250224,132000,131966730,11870,11870,11870,11870,0
|
|
20250224,131900,131966730,11870,11870,11870,11870,0
|
|
20250224,131800,131966730,11870,11870,11870,11870,4
|
|
20250224,131700,131919250,11870,11880,11880,11870,282
|
|
20250224,131600,128570290,11890,11890,11890,11890,0
|
|
20250224,131500,128570290,11890,11890,11890,11890,0
|
|
20250224,131400,128570290,11890,11890,11890,11890,0
|
|
20250224,131300,128570290,11890,11890,11890,11890,0
|
|
20250224,131200,128570290,11890,11890,11890,11890,0
|
|
20250224,131100,128570290,11890,11890,11890,11890,1
|
|
20250224,131000,128558400,11890,11890,11890,11890,0
|
|
20250224,130900,128558400,11890,11890,11890,11890,232
|
|
20250224,130800,125799920,11890,11890,11890,11890,0
|
|
20250224,130700,125799920,11890,11890,11890,11890,0
|
|
20250224,130600,125799920,11890,11890,11890,11890,0
|
|
20250224,130500,125799920,11890,11890,11890,11890,20
|
|
20250224,130400,125562120,11890,11890,11890,11890,0
|
|
20250224,130300,125562120,11890,11890,11890,11890,19
|
|
20250224,130200,125336210,11890,11890,11890,11890,0
|
|
20250224,130100,125336210,11890,11890,11890,11890,0
|
|
20250224,130000,125336210,11890,11890,11890,11890,0
|
|
20250224,125900,125336210,11890,11890,11890,11890,0
|
|
20250224,125800,125336210,11890,11890,11890,11890,1
|
|
20250224,125700,125324320,11900,11900,11900,11900,0
|
|
20250224,125600,125324320,11900,11900,11900,11890,16
|
|
20250224,125500,125133930,11890,11890,11890,11890,1
|
|
20250224,125400,125122040,11900,11900,11900,11900,0
|
|
20250224,125300,125122040,11900,11890,11900,11890,15
|
|
20250224,125200,124943550,11870,11870,11870,11870,0
|
|
20250224,125100,124943550,11870,11900,11900,11870,16
|
|
20250224,125000,124753210,11890,11890,11890,11890,1
|
|
20250224,124900,124741320,11900,11890,11900,11880,67
|
|
20250224,124800,123945210,11900,11900,11900,11900,16
|
|
20250224,124700,123754810,11900,11900,11900,11900,0
|
|
20250224,124600,123754810,11900,11900,11900,11900,10
|
|
20250224,124500,123635810,11900,11900,11900,11900,14
|
|
20250224,124400,123469210,11900,11900,11900,11900,0
|
|
20250224,124300,123469210,11900,11900,11900,11900,15
|
|
20250224,124200,123290710,11900,11900,11900,11900,2
|
|
20250224,124100,123266910,11900,11900,11900,11900,14
|
|
20250224,124000,123100310,11900,11900,11900,11900,0
|
|
20250224,123900,123100310,11900,11900,11900,11900,0
|
|
20250224,123800,123100310,11900,11900,11900,11900,14
|
|
20250224,123700,122933710,11880,11880,11880,11880,1
|
|
20250224,123600,122921830,11900,11900,11900,11900,14
|
|
20250224,123500,122755230,11900,11900,11900,11900,0
|
|
20250224,123400,122755230,11900,11900,11900,11890,17
|
|
20250224,123300,122552940,11890,11890,11890,11890,1
|
|
20250224,123200,122541050,11900,11900,11900,11900,14
|
|
20250224,123100,122374450,11890,11890,11900,11890,44
|
|
20250224,123000,121850870,11900,11900,11900,11900,0
|
|
20250224,122900,121850870,11900,11890,11900,11890,116
|
|
20250224,122800,120471430,11890,11890,11890,11890,0
|
|
20250224,122700,120471430,11890,11890,11890,11890,13
|
|
20250224,122600,120316860,11870,11880,11880,11870,44
|
|
20250224,122500,119794310,11900,11900,11900,11900,0
|
|
20250224,122400,119794310,11900,11900,11900,11900,14
|
|
20250224,122300,119627710,11900,11900,11900,11900,0
|
|
20250224,122200,119627710,11900,11900,11900,11900,0
|
|
20250224,122100,119627710,11900,11900,11900,11900,15
|
|
20250224,122000,119449210,11900,11900,11900,11900,0
|
|
20250224,121900,119449210,11900,11900,11900,11900,14
|
|
20250224,121800,119282610,11900,11900,11900,11900,0
|
|
20250224,121700,119282610,11900,11880,11900,11880,15
|
|
20250224,121600,119104130,11900,11900,11900,11900,0
|
|
20250224,121500,119104130,11900,11900,11900,11900,14
|
|
20250224,121400,118937530,11890,11890,11890,11890,1
|
|
20250224,121300,118925640,11900,11900,11900,11900,0
|
|
20250224,121200,118925640,11900,11890,11900,11890,16
|
|
20250224,121100,118735250,11870,11870,11870,11870,4
|
|
20250224,121000,118687770,11900,11900,11900,11900,4
|
|
20250224,120900,118640170,11890,11890,11890,11890,11
|
|
20250224,120800,118509380,11870,11900,11900,11870,178
|
|
20250224,120700,116396460,11890,11890,11890,11890,13
|
|
20250224,120600,116241890,11900,11900,11900,11900,0
|
|
20250224,120500,116241890,11900,11890,11900,11890,15
|
|
20250224,120400,116063520,11880,11910,11910,11880,128
|
|
20250224,120300,114540770,11920,11920,11920,11920,0
|
|
20250224,120200,114540770,11920,11920,11920,11920,15
|
|
20250224,120100,114361970,11920,11920,11920,11920,0
|
|
20250224,120000,114361970,11920,11920,11920,11920,14
|
|
20250224,115900,114195090,11920,11920,11920,11920,0
|
|
20250224,115800,114195090,11920,11920,11920,11920,0
|
|
20250224,115700,114195090,11920,11920,11920,11920,14
|
|
20250224,115600,114028210,11910,11910,11910,11910,2
|
|
20250224,115500,114004390,11930,11930,11930,11900,20
|
|
20250224,115400,113765880,11930,11900,11930,11900,306
|
|
20250224,115300,110117480,11900,11900,11900,11900,80
|
|
20250224,115200,109165480,11900,11900,11900,11900,0
|
|
20250224,115100,109165480,11900,11900,11900,11900,0
|
|
20250224,115000,109165480,11900,11900,11900,11900,14
|
|
20250224,114900,108998880,11900,11900,11900,11900,0
|
|
20250224,114800,108998880,11900,11900,11900,11900,16
|
|
20250224,114700,108808480,11900,11900,11900,11900,0
|
|
20250224,114600,108808480,11900,11900,11900,11900,0
|
|
20250224,114500,108808480,11900,11900,11900,11900,14
|
|
20250224,114400,108641880,11900,11900,11900,11900,0
|
|
20250224,114300,108641880,11900,11900,11900,11900,14
|
|
20250224,114200,108475280,11900,11900,11900,11900,0
|
|
20250224,114100,108475280,11900,11900,11900,11900,16
|
|
20250224,114000,108284880,11910,11910,11910,11910,0
|
|
20250224,113900,108284880,11910,11910,11910,11910,13
|
|
20250224,113800,108130050,11900,11900,11900,11900,2
|
|
20250224,113700,108106250,11910,11910,11910,11910,0
|
|
20250224,113600,108106250,11910,11900,11910,11900,15
|
|
20250224,113500,107927610,11910,11910,11910,11910,0
|
|
20250224,113400,107927610,11910,11910,11910,11910,10
|
|
20250224,113300,107808510,11900,11900,11900,11900,5
|
|
20250224,113200,107749010,11910,11910,11910,11910,0
|
|
20250224,113100,107749010,11910,11900,11910,11900,16
|
|
20250224,113000,107558480,11910,11910,11910,11910,0
|
|
20250224,112900,107558480,11910,11900,11910,11900,15
|
|
20250224,112800,107379950,11900,11900,11900,11900,0
|
|
20250224,112700,107379950,11900,11900,11900,11900,0
|
|
20250224,112600,107379950,11900,11900,11900,11900,16
|
|
20250224,112500,107189550,11900,11900,11900,11900,0
|
|
20250224,112400,107189550,11900,11900,11900,11900,14
|
|
20250224,112300,107022950,11900,11900,11900,11900,0
|
|
20250224,112200,107022950,11900,11900,11900,11900,0
|
|
20250224,112100,107022950,11900,11900,11900,11900,15
|
|
20250224,112000,106844450,11900,11900,11900,11900,0
|
|
20250224,111900,106844450,11900,11900,11900,11900,14
|
|
20250224,111800,106677850,11900,11900,11900,11900,1
|
|
20250224,111700,106665950,11890,11890,11900,11890,16
|
|
20250224,111600,106475680,11900,11900,11900,11900,0
|
|
20250224,111500,106475680,11900,11900,11900,11900,14
|
|
20250224,111400,106309080,11890,11890,11900,11890,3
|
|
20250224,111300,106273400,11900,11900,11900,11900,0
|
|
20250224,111200,106273400,11900,11890,11900,11890,16
|
|
20250224,111100,106083060,11910,11910,11910,11910,0
|
|
20250224,111000,106083060,11910,11900,11910,11900,14
|
|
20250224,110900,105916380,11910,11890,11910,11890,2
|
|
20250224,110800,105892580,11910,11910,11910,11910,0
|
|
20250224,110700,105892580,11910,11890,11910,11890,16
|
|
20250224,110600,105702300,11920,11920,11920,11920,0
|
|
20250224,110500,105702300,11920,11900,11920,11870,505
|
|
20250224,110400,99707280,11920,11920,11920,11920,0
|
|
20250224,110300,99707280,11920,11910,11920,11900,17
|
|
20250224,110200,99504800,11920,11900,11920,11900,2
|
|
20250224,110100,99480980,11930,11900,11930,11900,4
|
|
20250224,110000,99433290,11930,11900,11930,11900,16
|
|
20250224,105900,99242830,11930,11870,11930,11870,44
|
|
20250224,105800,98720490,11900,11900,11900,11900,111
|
|
20250224,105700,97399590,11930,11930,11930,11930,14
|
|
20250224,105600,97232570,11930,11930,11930,11930,0
|
|
20250224,105500,97232570,11930,11930,11930,11930,14
|
|
20250224,105400,97065550,11930,11930,11930,11930,0
|
|
20250224,105300,97065550,11930,11930,11930,11930,0
|
|
20250224,105200,97065550,11930,11930,11930,11930,14
|
|
20250224,105100,96898530,11930,11930,11930,11930,15
|
|
20250224,105000,96719580,11930,11930,11930,11930,15
|
|
20250224,104900,96540630,11920,11920,11920,11920,3
|
|
20250224,104800,96504870,11920,11920,11920,11920,14
|
|
20250224,104700,96337990,11920,11920,11920,11920,0
|
|
20250224,104600,96337990,11920,11920,11920,11920,0
|
|
20250224,104500,96337990,11920,11920,11920,11920,14
|
|
20250224,104400,96171110,11920,11920,11920,11920,0
|
|
20250224,104300,96171110,11920,11900,11920,11900,74
|
|
20250224,104200,95290350,11900,11900,11900,11900,0
|
|
20250224,104100,95290350,11900,11900,11900,11900,0
|
|
20250224,104000,95290350,11900,11880,11900,11870,180
|
|
20250224,103900,93152300,11900,11900,11900,11900,0
|
|
20250224,103800,93152300,11900,11900,11900,11900,14
|
|
20250224,103700,92985700,11870,11870,11870,11870,0
|
|
20250224,103600,92985700,11870,11900,11900,11870,350
|
|
20250224,103500,88827580,11880,11880,11880,11880,1
|
|
20250224,103400,88815700,11900,11900,11900,11900,0
|
|
20250224,103300,88815700,11900,11900,11900,11900,14
|
|
20250224,103200,88649100,11900,11900,11900,11900,0
|
|
20250224,103100,88649100,11900,11900,11900,11900,15
|
|
20250224,103000,88470600,11900,11900,11900,11900,0
|
|
20250224,102900,88470600,11900,11900,11900,11900,15
|
|
20250224,102800,88292100,11900,11900,11900,11900,14
|
|
20250224,102700,88125500,11900,11900,11900,11900,0
|
|
20250224,102600,88125500,11900,11900,11900,11900,14
|
|
20250224,102500,87958900,11900,11900,11900,11900,0
|
|
20250224,102400,87958900,11900,11900,11900,11900,14
|
|
20250224,102300,87792300,11900,11900,11900,11900,0
|
|
20250224,102200,87792300,11900,11900,11900,11900,0
|
|
20250224,102100,87792300,11900,11900,11900,11900,15
|
|
20250224,102000,87613800,11900,11900,11900,11900,10
|
|
20250224,101900,87494800,11900,11900,11900,11900,14
|
|
20250224,101800,87328200,11900,11900,11900,11900,0
|
|
20250224,101700,87328200,11900,11900,11900,11900,106
|
|
20250224,101600,86066800,11900,11900,11900,11900,14
|
|
20250224,101500,85900200,11880,11880,11880,11880,269
|
|
20250224,101400,82704480,11920,11940,11940,11920,15
|
|
20250224,101300,82525660,11930,11920,11930,11920,250
|
|
20250224,101200,79543170,11940,11900,11940,11890,23
|
|
20250224,101100,79269270,11890,11890,11900,11890,6
|
|
20250224,101000,79197910,11880,11880,11880,11880,1
|
|
20250224,100900,79186030,12000,11860,12000,11860,1024
|
|
20250224,100800,66988940,11860,11860,11860,11860,0
|
|
20250224,100700,66988940,11860,11860,11860,11860,14
|
|
20250224,100600,66822900,11860,11850,11860,11850,11
|
|
20250224,100500,66692450,11860,11860,11860,11860,1
|
|
20250224,100400,66680590,11860,11860,11860,11840,683
|
|
20250224,100300,58587400,11870,11870,11870,11870,0
|
|
20250224,100200,58587400,11870,11880,11880,11870,15
|
|
20250224,100100,58409210,11870,11870,11870,11870,0
|
|
20250224,100000,58409210,11870,11910,11910,11870,236
|
|
20250224,095900,55605180,11880,11890,11890,11880,3
|
|
20250224,095800,55569530,11880,11900,11900,11880,629
|
|
20250224,095700,48087430,11910,11910,11910,11900,556
|
|
20250224,095600,41465710,11940,11940,11940,11940,0
|
|
20250224,095500,41465710,11940,11940,11940,11940,16
|
|
20250224,095400,41274670,11940,11940,11940,11940,0
|
|
20250224,095300,41274670,11940,11930,11940,11930,6
|
|
20250224,095200,41203080,11920,11920,11920,11920,8
|
|
20250224,095100,41107720,11910,11920,11920,11910,140
|
|
20250224,095000,39440120,11920,11920,11920,11920,15
|
|
20250224,094900,39261320,11920,11920,11920,11920,0
|
|
20250224,094800,39261320,11920,11920,11920,11920,14
|
|
20250224,094700,39094440,11920,11920,11920,11920,0
|
|
20250224,094600,39094440,11920,11920,11920,11920,0
|
|
20250224,094500,39094440,11920,11920,11920,11920,14
|
|
20250224,094400,38927560,11910,11910,11910,11910,0
|
|
20250224,094300,38927560,11910,11920,11920,11910,16
|
|
20250224,094200,38736860,11920,11920,11920,11920,10
|
|
20250224,094100,38617660,11910,11910,11910,11910,10
|
|
20250224,094000,38498560,11920,11920,11920,11920,16
|
|
20250224,093900,38307840,11920,11910,11920,11910,185
|
|
20250224,093800,36104480,11910,11920,11940,11910,28
|
|
20250224,093700,35770720,11920,11920,11920,11920,0
|
|
20250224,093600,35770720,11920,11930,11930,11920,79
|
|
20250224,093500,34828900,11920,11920,11920,11920,5
|
|
20250224,093400,34769300,11930,11930,11930,11930,7
|
|
20250224,093300,34685790,11950,11950,11950,11950,14
|
|
20250224,093200,34518490,11950,11950,11950,11950,3
|
|
20250224,093100,34482640,11950,11950,11950,11950,16
|
|
20250224,093000,34291440,11950,11950,11950,11950,11
|
|
20250224,092900,34159990,11920,11920,11920,11920,41
|
|
20250224,092800,33671270,11920,11920,11920,11920,29
|
|
20250224,092700,33325590,11910,11910,11910,11910,89
|
|
20250224,092600,32265600,11910,11910,11910,11910,18
|
|
20250224,092500,32051220,11910,11910,11910,11910,110
|
|
20250224,092400,30741120,11910,11910,11910,11910,14
|
|
20250224,092300,30574380,11890,11910,11910,11890,209
|
|
20250224,092200,28087070,11920,11940,11940,11920,17
|
|
20250224,092100,27884350,11940,11950,11950,11940,15
|
|
20250224,092000,27705110,11940,11930,11940,11930,36
|
|
20250224,091900,27275280,11940,11940,11940,11940,16
|
|
20250224,091800,27084240,11950,11940,11950,11940,160
|
|
20250224,091700,25172740,11900,11900,11900,11900,105
|
|
20250224,091600,23923240,11900,11900,11900,11900,24
|
|
20250224,091500,23637640,11900,11900,11900,11900,0
|
|
20250224,091400,23637640,11900,11900,11900,11900,14
|
|
20250224,091300,23471040,11890,11890,11890,11890,44
|
|
20250224,091200,22947880,11890,11900,11900,11890,99
|
|
20250224,091100,21770130,11900,11900,11900,11900,0
|
|
20250224,091000,21770130,11900,11900,11900,11900,210
|
|
20250224,090900,19271130,11900,11900,11900,11900,318
|
|
20250224,090800,15486930,11900,11910,11910,11900,189
|
|
20250224,090700,13237590,11910,11950,12020,11910,837
|
|
20250224,090600,3259660,12020,12020,12020,12020,0
|
|
20250224,090500,3259660,12020,12010,12020,11980,7
|
|
20250224,090400,3175670,11920,12030,12030,11920,35
|
|
20250224,090300,2756820,12030,12030,12030,12030,3
|
|
20250224,090200,2720730,12030,12040,12040,12030,116
|
|
20250224,090100,1324100,12060,12060,12060,12060,0
|
|
20250224,090000,1324100,12060,11900,12060,11900,101
|