717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,205400,470116450,11880,11880,11880,11880,475
|
|
20250225,205300,470116450,11880,11880,11880,11880,0
|
|
20250225,205200,470116450,11880,11880,11880,11880,0
|
|
20250225,205100,470116450,11880,11880,11880,11880,0
|
|
20250225,205000,470116450,11880,11880,11880,11880,0
|
|
20250225,204900,470116450,11880,11880,11880,11880,0
|
|
20250225,204800,470116450,11880,11880,11880,11880,0
|
|
20250225,204700,470116450,11880,11880,11880,11880,0
|
|
20250225,204600,470116450,11880,11880,11880,11880,0
|
|
20250225,204500,470116450,11880,11880,11880,11880,0
|
|
20250225,204400,470116450,11880,11880,11880,11880,0
|
|
20250225,204300,470116450,11880,11880,11880,11880,0
|
|
20250225,204200,470116450,11880,11880,11880,11880,0
|
|
20250225,204100,470116450,11880,11880,11880,11880,0
|
|
20250225,204000,470116450,11880,11880,11880,11880,0
|
|
20250225,203900,470116450,11880,11880,11880,11880,0
|
|
20250225,203800,470116450,11880,11880,11880,11880,0
|
|
20250225,203700,470116450,11880,11880,11880,11880,0
|
|
20250225,203600,470116450,11880,11880,11880,11880,0
|
|
20250225,203500,470116450,11880,11880,11880,11880,0
|
|
20250225,203400,470116450,11880,11880,11880,11880,0
|
|
20250225,203300,470116450,11880,11880,11880,11880,0
|
|
20250225,203200,470116450,11880,11880,11880,11880,0
|
|
20250225,203100,470116450,11880,11880,11880,11880,0
|
|
20250225,203000,470116450,11880,11880,11880,11880,0
|
|
20250225,202900,470116450,11880,11880,11880,11880,0
|
|
20250225,202800,470116450,11880,11880,11880,11880,0
|
|
20250225,202700,470116450,11880,11880,11880,11880,0
|
|
20250225,202600,470116450,11880,11880,11880,11880,0
|
|
20250225,202500,470116450,11880,11880,11880,11880,0
|
|
20250225,202400,470116450,11880,11880,11880,11880,475
|
|
20250225,202300,470116450,11880,11880,11880,11880,0
|
|
20250225,202200,470116450,11880,11880,11880,11880,0
|
|
20250225,202100,470116450,11880,11880,11880,11880,0
|
|
20250225,202000,470116450,11880,11880,11880,11880,0
|
|
20250225,201900,470116450,11880,11880,11880,11880,0
|
|
20250225,201800,470116450,11880,11880,11880,11880,0
|
|
20250225,201700,470116450,11880,11880,11880,11880,0
|
|
20250225,201600,470116450,11880,11880,11880,11880,0
|
|
20250225,201500,470116450,11880,11880,11880,11880,0
|
|
20250225,201400,470116450,11880,11880,11880,11880,0
|
|
20250225,201300,470116450,11880,11880,11880,11880,0
|
|
20250225,201200,470116450,11880,11880,11880,11880,0
|
|
20250225,201100,470116450,11880,11880,11880,11880,0
|
|
20250225,201000,470116450,11880,11880,11880,11880,0
|
|
20250225,200900,470116450,11880,11880,11880,11880,0
|
|
20250225,200800,470116450,11880,11880,11880,11880,0
|
|
20250225,200700,470116450,11880,11880,11880,11880,0
|
|
20250225,200600,470116450,11880,11880,11880,11880,0
|
|
20250225,200500,470116450,11880,11880,11880,11880,0
|
|
20250225,200400,470116450,11880,11880,11880,11880,0
|
|
20250225,200300,470116450,11880,11880,11880,11880,0
|
|
20250225,200200,470116450,11880,11880,11880,11880,0
|
|
20250225,200100,470116450,11880,11880,11880,11880,0
|
|
20250225,200000,470116450,11880,11880,11880,11880,0
|
|
20250225,195900,470116450,11880,11880,11880,11880,0
|
|
20250225,195800,470116450,11880,11880,11880,11880,0
|
|
20250225,195700,470116450,11880,11880,11880,11880,0
|
|
20250225,195600,470116450,11880,11880,11880,11880,0
|
|
20250225,195500,470116450,11880,11880,11880,11880,0
|
|
20250225,195400,470116450,11880,11880,11880,11880,475
|
|
20250225,195300,470116450,11880,11880,11880,11880,0
|
|
20250225,195200,470116450,11880,11880,11880,11880,0
|
|
20250225,195100,470116450,11880,11880,11880,11880,0
|
|
20250225,195000,470116450,11880,11880,11880,11880,0
|
|
20250225,194900,470116450,11880,11880,11880,11880,0
|
|
20250225,194800,470116450,11880,11880,11880,11880,0
|
|
20250225,194700,470116450,11880,11880,11880,11880,0
|
|
20250225,194600,470116450,11880,11880,11880,11880,0
|
|
20250225,194500,470116450,11880,11880,11880,11880,0
|
|
20250225,194400,470116450,11880,11880,11880,11880,0
|
|
20250225,194300,470116450,11880,11880,11880,11880,0
|
|
20250225,194200,470116450,11880,11880,11880,11880,0
|
|
20250225,194100,470116450,11880,11880,11880,11880,0
|
|
20250225,194000,470116450,11880,11880,11880,11880,0
|
|
20250225,193900,470116450,11880,11880,11880,11880,0
|
|
20250225,193800,470116450,11880,11880,11880,11880,0
|
|
20250225,193700,470116450,11880,11880,11880,11880,0
|
|
20250225,193600,470116450,11880,11880,11880,11880,0
|
|
20250225,193500,470116450,11880,11880,11880,11880,0
|
|
20250225,193400,470116450,11880,11880,11880,11880,0
|
|
20250225,193300,470116450,11880,11880,11880,11880,0
|
|
20250225,193200,470116450,11880,11880,11880,11880,0
|
|
20250225,193100,470116450,11880,11880,11880,11880,0
|
|
20250225,193000,470116450,11880,11880,11880,11880,0
|
|
20250225,192900,470116450,11880,11880,11880,11880,0
|
|
20250225,192800,470116450,11880,11880,11880,11880,0
|
|
20250225,192700,470116450,11880,11880,11880,11880,0
|
|
20250225,192600,470116450,11880,11880,11880,11880,0
|
|
20250225,192500,470116450,11880,11880,11880,11880,0
|
|
20250225,192400,470116450,11880,11880,11880,11880,475
|
|
20250225,192300,470116450,11880,11880,11880,11880,0
|
|
20250225,192200,470116450,11880,11880,11880,11880,0
|
|
20250225,192100,470116450,11880,11880,11880,11880,0
|
|
20250225,192000,470116450,11880,11880,11880,11880,0
|
|
20250225,191900,470116450,11880,11880,11880,11880,0
|
|
20250225,191800,470116450,11880,11880,11880,11880,0
|
|
20250225,191700,470116450,11880,11880,11880,11880,0
|
|
20250225,191600,470116450,11880,11880,11880,11880,0
|
|
20250225,191500,470116450,11880,11880,11880,11880,0
|
|
20250225,191400,470116450,11880,11880,11880,11880,0
|
|
20250225,191300,470116450,11880,11880,11880,11880,0
|
|
20250225,191200,470116450,11880,11880,11880,11880,0
|
|
20250225,191100,470116450,11880,11880,11880,11880,0
|
|
20250225,191000,470116450,11880,11880,11880,11880,0
|
|
20250225,190900,470116450,11880,11880,11880,11880,0
|
|
20250225,190800,470116450,11880,11880,11880,11880,0
|
|
20250225,190700,470116450,11880,11880,11880,11880,0
|
|
20250225,190600,470116450,11880,11880,11880,11880,0
|
|
20250225,190500,470116450,11880,11880,11880,11880,0
|
|
20250225,190400,470116450,11880,11880,11880,11880,0
|
|
20250225,190300,470116450,11880,11880,11880,11880,0
|
|
20250225,190200,470116450,11880,11880,11880,11880,0
|
|
20250225,190100,470116450,11880,11880,11880,11880,0
|
|
20250225,190000,470116450,11880,11880,11880,11880,0
|
|
20250225,185900,470116450,11880,11880,11880,11880,0
|
|
20250225,185800,470116450,11880,11880,11880,11880,0
|
|
20250225,185700,470116450,11880,11880,11880,11880,0
|
|
20250225,185600,470116450,11880,11880,11880,11880,0
|
|
20250225,185500,470116450,11880,11880,11880,11880,0
|
|
20250225,185400,470116450,11880,11880,11880,11880,475
|
|
20250225,185300,470116450,11880,11880,11880,11880,0
|
|
20250225,185200,470116450,11880,11880,11880,11880,0
|
|
20250225,185100,470116450,11880,11880,11880,11880,0
|
|
20250225,185000,470116450,11880,11880,11880,11880,0
|
|
20250225,184900,470116450,11880,11880,11880,11880,0
|
|
20250225,184800,470116450,11880,11880,11880,11880,0
|
|
20250225,184700,470116450,11880,11880,11880,11880,0
|
|
20250225,184600,470116450,11880,11880,11880,11880,0
|
|
20250225,184500,470116450,11880,11880,11880,11880,0
|
|
20250225,184400,470116450,11880,11880,11880,11880,0
|
|
20250225,184300,470116450,11880,11880,11880,11880,0
|
|
20250225,184200,470116450,11880,11880,11880,11880,0
|
|
20250225,184100,470116450,11880,11880,11880,11880,0
|
|
20250225,184000,470116450,11880,11880,11880,11880,0
|
|
20250225,183900,470116450,11880,11880,11880,11880,0
|
|
20250225,183800,470116450,11880,11880,11880,11880,0
|
|
20250225,183700,470116450,11880,11880,11880,11880,0
|
|
20250225,183600,470116450,11880,11880,11880,11880,0
|
|
20250225,183500,470116450,11880,11880,11880,11880,0
|
|
20250225,183400,470116450,11880,11880,11880,11880,0
|
|
20250225,183300,470116450,11880,11880,11880,11880,0
|
|
20250225,183200,470116450,11880,11880,11880,11880,0
|
|
20250225,183100,470116450,11880,11880,11880,11880,0
|
|
20250225,183000,470116450,11880,11880,11880,11880,0
|
|
20250225,182900,470116450,11880,11880,11880,11880,0
|
|
20250225,182800,470116450,11880,11880,11880,11880,0
|
|
20250225,182700,470116450,11880,11880,11880,11880,0
|
|
20250225,182600,470116450,11880,11880,11880,11880,0
|
|
20250225,182500,470116450,11880,11880,11880,11880,0
|
|
20250225,182400,470116450,11880,11880,11880,11880,475
|
|
20250225,182300,470116450,11880,11880,11880,11880,0
|
|
20250225,182200,470116450,11880,11880,11880,11880,0
|
|
20250225,182100,470116450,11880,11880,11880,11880,0
|
|
20250225,182000,470116450,11880,11880,11880,11880,0
|
|
20250225,181900,470116450,11880,11880,11880,11880,0
|
|
20250225,181800,470116450,11880,11880,11880,11880,0
|
|
20250225,181700,470116450,11880,11880,11880,11880,0
|
|
20250225,181600,470116450,11880,11880,11880,11880,0
|
|
20250225,181500,470116450,11880,11880,11880,11880,0
|
|
20250225,181400,470116450,11880,11880,11880,11880,0
|
|
20250225,181300,470116450,11880,11880,11880,11880,0
|
|
20250225,181200,470116450,11880,11880,11880,11880,0
|
|
20250225,181100,470116450,11880,11880,11880,11880,0
|
|
20250225,181000,470116450,11880,11880,11880,11880,0
|
|
20250225,180900,470116450,11880,11880,11880,11880,0
|
|
20250225,180800,470116450,11880,11880,11880,11880,0
|
|
20250225,180700,470116450,11880,11880,11880,11880,0
|
|
20250225,180600,470116450,11880,11880,11880,11880,0
|
|
20250225,180500,470116450,11880,11880,11880,11880,0
|
|
20250225,180400,470116450,11880,11880,11880,11880,0
|
|
20250225,180300,470116450,11880,11880,11880,11880,0
|
|
20250225,180200,470116450,11880,11880,11880,11880,0
|
|
20250225,180100,470116450,11880,11880,11880,11880,0
|
|
20250225,180000,470116450,11880,11880,11880,11880,0
|
|
20250225,175900,470116450,11880,11880,11880,11880,0
|
|
20250225,175800,470116450,11880,11880,11880,11880,0
|
|
20250225,175700,470116450,11880,11880,11880,11880,0
|
|
20250225,175600,470116450,11880,11880,11880,11880,0
|
|
20250225,175500,470116450,11880,11880,11880,11880,0
|
|
20250225,175400,470116450,11880,11880,11880,11880,475
|
|
20250225,175300,470116450,11880,11880,11880,11880,0
|
|
20250225,175200,470116450,11880,11880,11880,11880,0
|
|
20250225,175100,470116450,11880,11880,11880,11880,0
|
|
20250225,175000,470116450,11880,11880,11880,11880,0
|
|
20250225,174900,470116450,11880,11880,11880,11880,0
|
|
20250225,174800,470116450,11880,11880,11880,11880,0
|
|
20250225,174700,470116450,11880,11880,11880,11880,0
|
|
20250225,174600,470116450,11880,11880,11880,11880,0
|
|
20250225,174500,470116450,11880,11880,11880,11880,0
|
|
20250225,174400,470116450,11880,11880,11880,11880,0
|
|
20250225,174300,470116450,11880,11880,11880,11880,0
|
|
20250225,174200,470116450,11880,11880,11880,11880,0
|
|
20250225,174100,470116450,11880,11880,11880,11880,0
|
|
20250225,174000,470116450,11880,11880,11880,11880,0
|
|
20250225,173900,470116450,11880,11880,11880,11880,0
|
|
20250225,173800,470116450,11880,11880,11880,11880,0
|
|
20250225,173700,470116450,11880,11880,11880,11880,0
|
|
20250225,173600,470116450,11880,11880,11880,11880,0
|
|
20250225,173500,470116450,11880,11880,11880,11880,0
|
|
20250225,173400,470116450,11880,11880,11880,11880,0
|
|
20250225,173300,470116450,11880,11880,11880,11880,0
|
|
20250225,173200,470116450,11880,11880,11880,11880,0
|
|
20250225,173100,470116450,11880,11880,11880,11880,0
|
|
20250225,173000,470116450,11880,11880,11880,11880,0
|
|
20250225,172900,470116450,11880,11880,11880,11880,0
|
|
20250225,172800,470116450,11880,11880,11880,11880,0
|
|
20250225,172700,470116450,11880,11880,11880,11880,0
|
|
20250225,172600,470116450,11880,11880,11880,11880,0
|
|
20250225,172500,470116450,11880,11880,11880,11880,0
|
|
20250225,172400,470116450,11880,11880,11880,11880,475
|
|
20250225,172300,470116450,11880,11880,11880,11880,0
|
|
20250225,172200,470116450,11880,11880,11880,11880,0
|
|
20250225,172100,470116450,11880,11880,11880,11880,0
|
|
20250225,172000,470116450,11880,11880,11880,11880,0
|
|
20250225,171900,470116450,11880,11880,11880,11880,0
|
|
20250225,171800,470116450,11880,11880,11880,11880,0
|
|
20250225,171700,470116450,11880,11880,11880,11880,0
|
|
20250225,171600,470116450,11880,11880,11880,11880,0
|
|
20250225,171500,470116450,11880,11880,11880,11880,0
|
|
20250225,171400,470116450,11880,11880,11880,11880,0
|
|
20250225,171300,470116450,11880,11880,11880,11880,0
|
|
20250225,171200,470116450,11880,11880,11880,11880,0
|
|
20250225,171100,470116450,11880,11880,11880,11880,0
|
|
20250225,171000,470116450,11880,11880,11880,11880,0
|
|
20250225,170900,470116450,11880,11880,11880,11880,0
|
|
20250225,170800,470116450,11880,11880,11880,11880,0
|
|
20250225,170700,470116450,11880,11880,11880,11880,0
|
|
20250225,170600,470116450,11880,11880,11880,11880,0
|
|
20250225,170500,470116450,11880,11880,11880,11880,0
|
|
20250225,170400,470116450,11880,11880,11880,11880,0
|
|
20250225,170300,470116450,11880,11880,11880,11880,0
|
|
20250225,170200,470116450,11880,11880,11880,11880,0
|
|
20250225,170100,470116450,11880,11880,11880,11880,0
|
|
20250225,170000,470116450,11880,11880,11880,11880,0
|
|
20250225,165900,470116450,11880,11880,11880,11880,0
|
|
20250225,165800,470116450,11880,11880,11880,11880,0
|
|
20250225,165700,470116450,11880,11880,11880,11880,0
|
|
20250225,165600,470116450,11880,11880,11880,11880,0
|
|
20250225,165500,470116450,11880,11880,11880,11880,0
|
|
20250225,165400,470116450,11880,11880,11880,11880,475
|
|
20250225,165300,470116450,11880,11880,11880,11880,0
|
|
20250225,165200,470116450,11880,11880,11880,11880,0
|
|
20250225,165100,470116450,11880,11880,11880,11880,0
|
|
20250225,165000,470116450,11880,11880,11880,11880,0
|
|
20250225,164900,470116450,11880,11880,11880,11880,0
|
|
20250225,164800,470116450,11880,11880,11880,11880,0
|
|
20250225,164700,470116450,11880,11880,11880,11880,0
|
|
20250225,164600,470116450,11880,11880,11880,11880,0
|
|
20250225,164500,470116450,11880,11880,11880,11880,0
|
|
20250225,164400,470116450,11880,11880,11880,11880,0
|
|
20250225,164300,470116450,11880,11880,11880,11880,0
|
|
20250225,164200,470116450,11880,11880,11880,11880,0
|
|
20250225,164100,470116450,11880,11880,11880,11880,0
|
|
20250225,164000,470116450,11880,11880,11880,11880,0
|
|
20250225,163900,470116450,11880,11880,11880,11880,0
|
|
20250225,163800,470116450,11880,11880,11880,11880,0
|
|
20250225,163700,470116450,11880,11880,11880,11880,0
|
|
20250225,163600,470116450,11880,11880,11880,11880,0
|
|
20250225,163500,470116450,11880,11880,11880,11880,0
|
|
20250225,163400,470116450,11880,11880,11880,11880,0
|
|
20250225,163300,470116450,11880,11880,11880,11880,0
|
|
20250225,163200,470116450,11880,11880,11880,11880,0
|
|
20250225,163100,470116450,11880,11880,11880,11880,0
|
|
20250225,163000,470116450,11880,11880,11880,11880,0
|
|
20250225,162900,470116450,11880,11880,11880,11880,0
|
|
20250225,162800,470116450,11880,11880,11880,11880,0
|
|
20250225,162700,470116450,11880,11880,11880,11880,0
|
|
20250225,162600,470116450,11880,11880,11880,11880,0
|
|
20250225,162500,470116450,11880,11880,11880,11880,0
|
|
20250225,162400,470116450,11880,11880,11880,11880,475
|
|
20250225,162300,470116450,11880,11880,11880,11880,0
|
|
20250225,162200,470116450,11880,11880,11880,11880,0
|
|
20250225,162100,470116450,11880,11880,11880,11880,0
|
|
20250225,162000,470116450,11880,11880,11880,11880,0
|
|
20250225,161900,470116450,11880,11880,11880,11880,0
|
|
20250225,161800,470116450,11880,11880,11880,11880,0
|
|
20250225,161700,470116450,11880,11880,11880,11880,0
|
|
20250225,161600,470116450,11880,11880,11880,11880,0
|
|
20250225,161500,470116450,11880,11880,11880,11880,0
|
|
20250225,161400,470116450,11880,11880,11880,11880,0
|
|
20250225,161300,470116450,11880,11880,11880,11880,0
|
|
20250225,161200,470116450,11880,11880,11880,11880,0
|
|
20250225,161100,470116450,11880,11880,11880,11880,0
|
|
20250225,161000,470116450,11880,11880,11880,11880,0
|
|
20250225,160900,470116450,11880,11880,11880,11880,0
|
|
20250225,160800,470116450,11880,11880,11880,11880,0
|
|
20250225,160700,470116450,11880,11880,11880,11880,0
|
|
20250225,160600,470116450,11880,11880,11880,11880,0
|
|
20250225,160500,470116450,11880,11880,11880,11880,0
|
|
20250225,160400,470116450,11880,11880,11880,11880,0
|
|
20250225,160300,470116450,11880,11880,11880,11880,0
|
|
20250225,160200,470116450,11880,11880,11880,11880,0
|
|
20250225,160100,470116450,11880,11880,11880,11880,0
|
|
20250225,160000,470116450,11880,11880,11880,11880,0
|
|
20250225,155900,470116450,11880,11880,11880,11880,0
|
|
20250225,155800,470116450,11880,11880,11880,11880,0
|
|
20250225,155700,470116450,11880,11880,11880,11880,0
|
|
20250225,155600,470116450,11880,11880,11880,11880,0
|
|
20250225,155500,470116450,11880,11880,11880,11880,0
|
|
20250225,155400,470116450,11880,11880,11880,11880,475
|
|
20250225,155300,470116450,11880,11880,11880,11880,0
|
|
20250225,155200,470116450,11880,11880,11880,11880,0
|
|
20250225,155100,470116450,11880,11880,11880,11880,0
|
|
20250225,155000,470116450,11880,11880,11880,11880,0
|
|
20250225,154900,470116450,11880,11880,11880,11880,0
|
|
20250225,154800,470116450,11880,11880,11880,11880,0
|
|
20250225,154700,470116450,11880,11880,11880,11880,0
|
|
20250225,154600,470116450,11880,11880,11880,11880,0
|
|
20250225,154500,470116450,11880,11880,11880,11880,0
|
|
20250225,154400,470116450,11880,11880,11880,11880,0
|
|
20250225,154300,470116450,11880,11880,11880,11880,0
|
|
20250225,154200,470116450,11880,11880,11880,11880,0
|
|
20250225,154100,470116450,11880,11880,11880,11880,0
|
|
20250225,154000,470116450,11880,11880,11880,11880,0
|
|
20250225,153900,470116450,11880,11880,11880,11880,0
|
|
20250225,153800,470116450,11880,11880,11880,11880,0
|
|
20250225,153700,470116450,11880,11880,11880,11880,0
|
|
20250225,153600,470116450,11880,11880,11880,11880,0
|
|
20250225,153500,470116450,11880,11880,11880,11880,0
|
|
20250225,153400,470116450,11880,11880,11880,11880,0
|
|
20250225,153300,470116450,11880,11880,11880,11880,0
|
|
20250225,153200,470116450,11880,11880,11880,11880,0
|
|
20250225,153100,470116450,11880,11880,11880,11880,0
|
|
20250225,153000,470116450,11880,11880,11880,11880,475
|
|
20250225,152900,464473450,11910,11910,11910,11910,0
|
|
20250225,152800,464473450,11910,11910,11910,11910,0
|
|
20250225,152700,464473450,11910,11910,11910,11910,0
|
|
20250225,152600,464473450,11910,11910,11910,11910,0
|
|
20250225,152500,464473450,11910,11910,11910,11910,0
|
|
20250225,152400,464473450,11910,11910,11910,11910,0
|
|
20250225,152300,464473450,11910,11910,11910,11910,0
|
|
20250225,152200,464473450,11910,11910,11910,11910,0
|
|
20250225,152100,464473450,11910,11910,11910,11910,0
|
|
20250225,152000,464473450,11910,11910,11910,11910,0
|
|
20250225,151900,464473450,11910,11880,12000,11880,274
|
|
20250225,151800,461201660,11990,11880,11990,11880,669
|
|
20250225,151700,453232030,11880,11880,11880,11880,290
|
|
20250225,151600,449786830,11900,11860,11990,11860,1432
|
|
20250225,151500,432784760,11860,11860,11860,11860,56
|
|
20250225,151400,432120600,11860,11860,11860,11860,31
|
|
20250225,151300,431752940,11880,11880,11880,11880,17
|
|
20250225,151200,431550980,11880,11880,11880,11880,0
|
|
20250225,151100,431550980,11880,11870,11880,11870,382
|
|
20250225,151000,427016200,11860,11870,11870,11860,116
|
|
20250225,150900,425639520,11880,11900,11900,11880,97
|
|
20250225,150800,424485850,11910,11910,11910,11910,229
|
|
20250225,150700,421758460,11900,11910,11910,11900,696
|
|
20250225,150600,413475960,11910,11910,11910,11910,1
|
|
20250225,150500,413464050,11910,11950,11980,11910,279
|
|
20250225,150400,410133780,11950,11950,11950,11950,42
|
|
20250225,150300,409631880,11980,11980,11980,11980,0
|
|
20250225,150200,409631880,11980,11980,11980,11980,0
|
|
20250225,150100,409631880,11980,11980,11980,11980,0
|
|
20250225,150000,409631880,11980,11980,11980,11980,9
|
|
20250225,145900,409524060,11990,11990,11990,11990,83
|
|
20250225,145800,408528890,11990,11990,11990,11990,0
|
|
20250225,145700,408528890,11990,11990,11990,11990,0
|
|
20250225,145600,408528890,11990,11990,11990,11990,18
|
|
20250225,145500,408313070,12000,11960,12000,11960,202
|
|
20250225,145400,405896130,11900,11900,11900,11900,0
|
|
20250225,145300,405896130,11900,11900,11900,11900,1
|
|
20250225,145200,405884230,11960,11950,11960,11940,64
|
|
20250225,145100,405119420,11900,11900,11900,11900,0
|
|
20250225,145000,405119420,11900,11900,11900,11900,0
|
|
20250225,144900,405119420,11900,11900,11900,11900,1
|
|
20250225,144800,405107520,11950,11950,11950,11950,0
|
|
20250225,144700,405107520,11950,11950,11950,11950,0
|
|
20250225,144600,405107520,11950,11950,11950,11950,0
|
|
20250225,144500,405107520,11950,11950,11950,11950,0
|
|
20250225,144400,405107520,11950,11950,11950,11950,0
|
|
20250225,144300,405107520,11950,11950,11950,11950,0
|
|
20250225,144200,405107520,11950,11950,11950,11950,0
|
|
20250225,144100,405107520,11950,11950,11950,11950,0
|
|
20250225,144000,405107520,11950,11950,11950,11950,0
|
|
20250225,143900,405107520,11950,11950,11950,11950,0
|
|
20250225,143800,405107520,11950,11950,11950,11950,0
|
|
20250225,143700,405107520,11950,11950,11950,11950,0
|
|
20250225,143600,405107520,11950,11950,11950,11950,0
|
|
20250225,143500,405107520,11950,11950,11950,11950,0
|
|
20250225,143400,405107520,11950,11940,11950,11940,100
|
|
20250225,143300,403912800,11950,11950,11950,11950,0
|
|
20250225,143200,403912800,11950,11950,11950,11950,0
|
|
20250225,143100,403912800,11950,11950,11950,11950,0
|
|
20250225,143000,403912800,11950,11950,11950,11950,0
|
|
20250225,142900,403912800,11950,11950,11950,11950,0
|
|
20250225,142800,403912800,11950,11950,11950,11950,0
|
|
20250225,142700,403912800,11950,11950,11950,11950,0
|
|
20250225,142600,403912800,11950,11950,11950,11950,0
|
|
20250225,142500,403912800,11950,11910,11950,11900,619
|
|
20250225,142400,396542030,11910,11910,11910,11910,0
|
|
20250225,142300,396542030,11910,11910,11910,11910,106
|
|
20250225,142200,395279570,11910,11910,11910,11910,0
|
|
20250225,142100,395279570,11910,11910,11910,11910,0
|
|
20250225,142000,395279570,11910,11910,11910,11910,8
|
|
20250225,141900,395184290,11920,11930,11930,11920,160
|
|
20250225,141800,393277080,11930,11930,11930,11930,0
|
|
20250225,141700,393277080,11930,11930,11930,11930,23
|
|
20250225,141600,393002690,11930,11930,11930,11930,135
|
|
20250225,141500,391392140,11930,11940,11940,11930,40
|
|
20250225,141400,390914870,11950,11950,11950,11950,0
|
|
20250225,141300,390914870,11950,11950,11950,11950,0
|
|
20250225,141200,390914870,11950,11950,11950,11950,0
|
|
20250225,141100,390914870,11950,11950,11950,11950,0
|
|
20250225,141000,390914870,11950,11950,11950,11950,0
|
|
20250225,140900,390914870,11950,11950,11950,11950,0
|
|
20250225,140800,390914870,11950,11950,11950,11950,0
|
|
20250225,140700,390914870,11950,11950,11950,11950,0
|
|
20250225,140600,390914870,11950,11950,11950,11950,0
|
|
20250225,140500,390914870,11950,11950,11950,11950,22
|
|
20250225,140400,390651970,11970,11970,11970,11970,0
|
|
20250225,140300,390651970,11970,11970,11970,11970,0
|
|
20250225,140200,390651970,11970,11970,11970,11970,0
|
|
20250225,140100,390651970,11970,11970,11970,11970,0
|
|
20250225,140000,390651970,11970,11940,11970,11920,741
|
|
20250225,135900,381813030,12080,12080,12080,12080,0
|
|
20250225,135800,381813030,12080,11970,12080,11970,380
|
|
20250225,135700,377258860,11970,11970,11970,11970,2
|
|
20250225,135600,377234920,11930,11930,11930,11930,0
|
|
20250225,135500,377234920,11930,11930,11930,11930,60
|
|
20250225,135400,376519120,11930,11930,11930,11930,0
|
|
20250225,135300,376519120,11930,11930,11930,11930,0
|
|
20250225,135200,376519120,11930,11930,11930,11930,0
|
|
20250225,135100,376519120,11930,11930,11930,11930,0
|
|
20250225,135000,376519120,11930,11950,11950,11930,80
|
|
20250225,134900,375564680,11940,11940,11940,11940,0
|
|
20250225,134800,375564680,11940,11940,11940,11940,0
|
|
20250225,134700,375564680,11940,11940,11940,11940,0
|
|
20250225,134600,375564680,11940,11940,11940,11940,0
|
|
20250225,134500,375564680,11940,11940,11940,11940,0
|
|
20250225,134400,375564680,11940,11940,11940,11940,90
|
|
20250225,134300,374490080,11940,11940,11940,11940,0
|
|
20250225,134200,374490080,11940,11940,11940,11940,1
|
|
20250225,134100,374478140,11940,11940,11940,11940,100
|
|
20250225,134000,373284140,11940,11940,11940,11940,0
|
|
20250225,133900,373284140,11940,11940,11940,11940,0
|
|
20250225,133800,373284140,11940,11940,11940,11940,0
|
|
20250225,133700,373284140,11940,11940,11940,11940,0
|
|
20250225,133600,373284140,11940,11940,11940,11940,0
|
|
20250225,133500,373284140,11940,11940,11940,11940,0
|
|
20250225,133400,373284140,11940,11950,11950,11940,269
|
|
20250225,133300,370070240,11950,11950,11950,11950,3
|
|
20250225,133200,370034390,11950,11950,11950,11950,100
|
|
20250225,133100,368839390,11950,11950,11950,11950,0
|
|
20250225,133000,368839390,11950,11950,11950,11950,0
|
|
20250225,132900,368839390,11950,11950,11950,11950,0
|
|
20250225,132800,368839390,11950,11960,11960,11950,50
|
|
20250225,132700,368241630,11990,11990,11990,11990,83
|
|
20250225,132600,367246460,11950,11950,11950,11950,0
|
|
20250225,132500,367246460,11950,11950,11950,11950,0
|
|
20250225,132400,367246460,11950,11950,11950,11950,0
|
|
20250225,132300,367246460,11950,11950,11950,11950,3
|
|
20250225,132200,367210610,11940,11980,11980,11940,200
|
|
20250225,132100,364819800,11980,11980,11980,11980,44
|
|
20250225,132000,364292680,11980,12000,12000,11980,100
|
|
20250225,131900,363093910,12000,12000,12000,12000,0
|
|
20250225,131800,363093910,12000,12000,12000,12000,0
|
|
20250225,131700,363093910,12000,12000,12000,12000,1
|
|
20250225,131600,363081910,12010,12010,12010,12010,0
|
|
20250225,131500,363081910,12010,12010,12010,12010,1
|
|
20250225,131400,363069900,11990,11990,11990,11990,0
|
|
20250225,131300,363069900,11990,11990,11990,11990,0
|
|
20250225,131200,363069900,11990,11990,11990,11990,0
|
|
20250225,131100,363069900,11990,11990,11990,11990,0
|
|
20250225,131000,363069900,11990,11990,11990,11990,0
|
|
20250225,130900,363069900,11990,11990,11990,11990,54
|
|
20250225,130800,362422440,12000,12060,12060,12000,797
|
|
20250225,130700,352835970,12030,12100,12100,12010,344
|
|
20250225,130600,348693010,12120,12150,12150,12110,206
|
|
20250225,130500,346192170,12080,12130,12130,12080,185
|
|
20250225,130400,343948800,12130,12100,12150,12100,195
|
|
20250225,130300,341582600,12100,12100,12100,12100,136
|
|
20250225,130200,339937000,12060,12060,12060,12060,99
|
|
20250225,130100,338743060,12060,12060,12060,12060,0
|
|
20250225,130000,338743060,12060,12070,12110,12060,1244
|
|
20250225,125900,323712470,12060,12000,12060,12000,574
|
|
20250225,125800,316803800,11980,11980,11980,11980,40
|
|
20250225,125700,316324600,11980,11980,11980,11980,0
|
|
20250225,125600,316324600,11980,11980,11980,11980,0
|
|
20250225,125500,316324600,11980,11980,11980,11980,37
|
|
20250225,125400,315881340,11980,11980,11980,11980,1
|
|
20250225,125300,315869360,11980,12000,12000,11980,223
|
|
20250225,125200,313197160,12000,12000,12000,12000,0
|
|
20250225,125100,313197160,12000,12000,12000,12000,14
|
|
20250225,125000,313029160,11990,12000,12000,11990,2
|
|
20250225,124900,313005170,11980,11980,11980,11980,1
|
|
20250225,124800,312993190,11970,11970,11970,11970,1
|
|
20250225,124700,312981220,11970,11970,11970,11970,10
|
|
20250225,124600,312861520,11970,11970,11970,11970,0
|
|
20250225,124500,312861520,11970,11970,11970,11970,100
|
|
20250225,124400,311664520,11970,11970,11970,11970,24
|
|
20250225,124300,311377240,11970,11970,11970,11970,0
|
|
20250225,124200,311377240,11970,11970,11970,11970,0
|
|
20250225,124100,311377240,11970,11970,11970,11970,5
|
|
20250225,124000,311317390,11960,11960,11960,11960,0
|
|
20250225,123900,311317390,11960,11960,11960,11960,4
|
|
20250225,123800,311269550,11960,11960,11960,11960,0
|
|
20250225,123700,311269550,11960,11920,11960,11920,24
|
|
20250225,123600,310982950,11950,11920,11960,11920,10
|
|
20250225,123500,310863610,11920,11920,11920,11920,7
|
|
20250225,123400,310780170,11920,11960,11960,11900,112
|
|
20250225,123300,309446160,11960,11950,11960,11950,17
|
|
20250225,123200,309243000,11940,11940,11950,11940,21
|
|
20250225,123100,308992250,11950,11950,11950,11950,168
|
|
20250225,123000,306984650,11910,11910,11910,11910,0
|
|
20250225,122900,306984650,11910,11910,11910,11910,0
|
|
20250225,122800,306984650,11910,11910,11910,11910,0
|
|
20250225,122700,306984650,11910,11910,11910,11910,0
|
|
20250225,122600,306984650,11910,11910,11910,11910,0
|
|
20250225,122500,306984650,11910,11910,11910,11910,10
|
|
20250225,122400,306865550,11950,12000,12000,11950,207
|
|
20250225,122300,304389500,12000,12000,12000,12000,70
|
|
20250225,122200,303549500,12000,12000,12000,12000,1
|
|
20250225,122100,303537500,12020,12010,12020,12010,108
|
|
20250225,122000,302239350,12020,12020,12020,12020,0
|
|
20250225,121900,302239350,12020,11970,12020,11970,1167
|
|
20250225,121800,288215910,11970,12030,12030,11970,1201
|
|
20250225,121700,273780580,12030,12030,12030,12030,17
|
|
20250225,121600,273576070,12050,12050,12050,12050,112
|
|
20250225,121500,272226470,12080,12020,12080,12020,404
|
|
20250225,121400,267365490,12020,12020,12020,12020,46
|
|
20250225,121300,266812570,12020,11990,12020,11990,5
|
|
20250225,121200,266752530,12030,11990,12030,11990,21
|
|
20250225,121100,266500170,12010,11950,12010,11950,184
|
|
20250225,121000,264297740,11950,12000,12000,11950,800
|
|
20250225,120900,254717460,12030,12030,12040,12010,7
|
|
20250225,120800,254633300,12010,11950,12050,11950,354
|
|
20250225,120700,250371620,11960,12040,12040,11960,279
|
|
20250225,120600,247020310,12030,12040,12040,12030,146
|
|
20250225,120500,245262510,12050,12080,12090,12050,32
|
|
20250225,120400,244876020,12080,12030,12090,12030,453
|
|
20250225,120300,239417770,12030,11990,12070,11990,716
|
|
20250225,120200,230810100,11990,11950,11990,11950,29
|
|
20250225,120100,230462700,11980,11930,11980,11930,169
|
|
20250225,120000,228445510,11950,11920,11950,11920,107
|
|
20250225,115900,227170040,11920,11920,11920,11920,4
|
|
20250225,115800,227122360,11910,11910,11910,11910,0
|
|
20250225,115700,227122360,11910,11910,11910,11910,0
|
|
20250225,115600,227122360,11910,11910,11910,11910,0
|
|
20250225,115500,227122360,11910,11910,11910,11910,0
|
|
20250225,115400,227122360,11910,11910,11910,11910,0
|
|
20250225,115300,227122360,11910,11910,11910,11910,33
|
|
20250225,115200,226729330,11910,11910,11910,11910,0
|
|
20250225,115100,226729330,11910,11910,11910,11910,12
|
|
20250225,115000,226586410,11920,11920,11920,11920,0
|
|
20250225,114900,226586410,11920,11920,11920,11920,0
|
|
20250225,114800,226586410,11920,11920,11920,11920,5
|
|
20250225,114700,226526810,11930,11930,11930,11930,0
|
|
20250225,114600,226526810,11930,11930,11930,11930,0
|
|
20250225,114500,226526810,11930,11930,11930,11930,0
|
|
20250225,114400,226526810,11930,11940,11940,11930,2
|
|
20250225,114300,226502940,11950,11950,11950,11950,0
|
|
20250225,114200,226502940,11950,11950,11950,11950,0
|
|
20250225,114100,226502940,11950,11950,11950,11950,0
|
|
20250225,114000,226502940,11950,11950,11950,11950,0
|
|
20250225,113900,226502940,11950,11950,11950,11950,0
|
|
20250225,113800,226502940,11950,11950,11950,11950,0
|
|
20250225,113700,226502940,11950,11950,11950,11950,0
|
|
20250225,113600,226502940,11950,11940,11950,11940,2
|
|
20250225,113500,226479050,11950,11950,11950,11950,0
|
|
20250225,113400,226479050,11950,11950,11950,11950,0
|
|
20250225,113300,226479050,11950,11950,11950,11950,0
|
|
20250225,113200,226479050,11950,11950,11950,11950,0
|
|
20250225,113100,226479050,11950,11950,11950,11950,0
|
|
20250225,113000,226479050,11950,11950,11950,11950,0
|
|
20250225,112900,226479050,11950,11950,11950,11950,1
|
|
20250225,112800,226467100,11940,11940,11940,11940,41
|
|
20250225,112700,225977560,11930,11930,11930,11930,5
|
|
20250225,112600,225917910,11970,11970,11970,11970,0
|
|
20250225,112500,225917910,11970,11970,11970,11970,1
|
|
20250225,112400,225905940,11940,11940,11940,11940,0
|
|
20250225,112300,225905940,11940,11980,11980,11940,6
|
|
20250225,112200,225834180,11930,11960,11980,11910,1336
|
|
20250225,112100,209910820,11970,11970,11970,11970,1
|
|
20250225,112000,209898850,12000,12000,12000,12000,0
|
|
20250225,111900,209898850,12000,12000,12000,12000,0
|
|
20250225,111800,209898850,12000,12000,12000,12000,0
|
|
20250225,111700,209898850,12000,12000,12000,12000,0
|
|
20250225,111600,209898850,12000,11990,12000,11950,472
|
|
20250225,111500,204238890,11960,11920,11960,11920,11
|
|
20250225,111400,204107650,11930,11930,11930,11920,60
|
|
20250225,111300,203391960,11930,11930,11930,11930,0
|
|
20250225,111200,203391960,11930,11930,11930,11930,0
|
|
20250225,111100,203391960,11930,11920,11930,11890,173
|
|
20250225,111000,201329900,11930,11930,11930,11930,0
|
|
20250225,110900,201329900,11930,11930,11930,11930,0
|
|
20250225,110800,201329900,11930,11930,11930,11930,0
|
|
20250225,110700,201329900,11930,11930,11930,11930,235
|
|
20250225,110600,198526350,11980,11980,11980,11980,0
|
|
20250225,110500,198526350,11980,12000,12000,11980,555
|
|
20250225,110400,191869690,12000,12020,12030,12000,68
|
|
20250225,110300,191052380,12010,11970,12010,11930,2157
|
|
20250225,110200,165177910,11960,11940,11960,11940,268
|
|
20250225,110100,161974160,11900,11890,11900,11890,23
|
|
20250225,110000,161700470,11900,11900,11900,11890,70
|
|
20250225,105900,160867490,11880,11880,11900,11880,196
|
|
20250225,105800,158537060,11860,11860,11860,11860,0
|
|
20250225,105700,158537060,11860,11860,11860,11860,0
|
|
20250225,105600,158537060,11860,11860,11860,11860,0
|
|
20250225,105500,158537060,11860,11860,11860,11860,0
|
|
20250225,105400,158537060,11860,11860,11860,11860,0
|
|
20250225,105300,158537060,11860,11860,11860,11860,0
|
|
20250225,105200,158537060,11860,11860,11860,11860,0
|
|
20250225,105100,158537060,11860,11860,11860,11860,0
|
|
20250225,105000,158537060,11860,11860,11860,11860,0
|
|
20250225,104900,158537060,11860,11860,11860,11860,40
|
|
20250225,104800,158062660,11890,11890,11890,11890,0
|
|
20250225,104700,158062660,11890,11880,11890,11880,2
|
|
20250225,104600,158038890,11890,11890,11890,11890,0
|
|
20250225,104500,158038890,11890,11890,11890,11890,0
|
|
20250225,104400,158038890,11890,11850,11890,11850,951
|
|
20250225,104300,146769480,11840,11850,11850,11840,352
|
|
20250225,104200,142601780,11850,11850,11850,11850,4
|
|
20250225,104100,142554380,11840,11840,11840,11840,0
|
|
20250225,104000,142554380,11840,11840,11840,11840,0
|
|
20250225,103900,142554380,11840,11840,11840,11840,0
|
|
20250225,103800,142554380,11840,11840,11840,11840,0
|
|
20250225,103700,142554380,11840,11840,11840,11840,0
|
|
20250225,103600,142554380,11840,11850,11850,11840,186
|
|
20250225,103500,140351680,11850,11850,11850,11850,0
|
|
20250225,103400,140351680,11850,11850,11850,11850,0
|
|
20250225,103300,140351680,11850,11850,11850,11850,0
|
|
20250225,103200,140351680,11850,11850,11850,11850,0
|
|
20250225,103100,140351680,11850,11850,11850,11850,0
|
|
20250225,103000,140351680,11850,11850,11850,11850,126
|
|
20250225,102900,138858580,11840,11840,11840,11840,0
|
|
20250225,102800,138858580,11840,11840,11850,11840,3
|
|
20250225,102700,138823050,11850,11850,11850,11850,0
|
|
20250225,102600,138823050,11850,11850,11850,11850,0
|
|
20250225,102500,138823050,11850,11850,11850,11850,1
|
|
20250225,102400,138811200,11850,11850,11850,11850,0
|
|
20250225,102300,138811200,11850,11840,11850,11830,15
|
|
20250225,102200,138633600,11830,11830,11840,11830,95
|
|
20250225,102100,137509730,11830,11830,11830,11830,187
|
|
20250225,102000,135297520,11830,11830,11830,11830,2
|
|
20250225,101900,135273860,11830,11830,11830,11830,5
|
|
20250225,101800,135214710,11800,11800,11800,11800,0
|
|
20250225,101700,135214710,11800,11800,11800,11800,0
|
|
20250225,101600,135214710,11800,11810,11810,11800,31
|
|
20250225,101500,134848810,11830,11830,11830,11830,0
|
|
20250225,101400,134848810,11830,11840,11840,11800,1001
|
|
20250225,101300,123032480,11840,11840,11840,11840,0
|
|
20250225,101200,123032480,11840,11840,11840,11840,0
|
|
20250225,101100,123032480,11840,11840,11840,11840,1
|
|
20250225,101000,123020640,11840,11840,11840,11840,1
|
|
20250225,100900,123008800,11830,11830,11830,11830,0
|
|
20250225,100800,123008800,11830,11830,11830,11830,0
|
|
20250225,100700,123008800,11830,11830,11830,11830,4
|
|
20250225,100600,122961480,11800,11800,11800,11800,0
|
|
20250225,100500,122961480,11800,11800,11800,11800,0
|
|
20250225,100400,122961480,11800,11800,11800,11800,0
|
|
20250225,100300,122961480,11800,11800,11800,11800,0
|
|
20250225,100200,122961480,11800,11800,11800,11800,0
|
|
20250225,100100,122961480,11800,11800,11800,11800,0
|
|
20250225,100000,122961480,11800,11800,11800,11800,0
|
|
20250225,095900,122961480,11800,11800,11800,11800,120
|
|
20250225,095800,121545480,11780,11780,11780,11780,200
|
|
20250225,095700,119189480,11770,11770,11770,11770,0
|
|
20250225,095600,119189480,11770,11770,11770,11770,0
|
|
20250225,095500,119189480,11770,11770,11770,11770,0
|
|
20250225,095400,119189480,11770,11770,11770,11770,0
|
|
20250225,095300,119189480,11770,11770,11770,11770,0
|
|
20250225,095200,119189480,11770,11770,11770,11770,0
|
|
20250225,095100,119189480,11770,11800,11800,11770,1160
|
|
20250225,095000,105518830,11800,11800,11800,11800,0
|
|
20250225,094900,105518830,11800,11800,11800,11800,0
|
|
20250225,094800,105518830,11800,11810,11810,11770,1460
|
|
20250225,094700,88298210,11810,11870,11870,11810,1072
|
|
20250225,094600,75621820,11870,11870,11870,11870,0
|
|
20250225,094500,75621820,11870,11870,11870,11870,0
|
|
20250225,094400,75621820,11870,11870,11870,11870,20
|
|
20250225,094300,75384420,11850,11850,11850,11850,0
|
|
20250225,094200,75384420,11850,11860,11860,11850,118
|
|
20250225,094100,73984960,11860,11860,11860,11860,0
|
|
20250225,094000,73984960,11860,11860,11860,11860,123
|
|
20250225,093900,72526180,11870,11870,11870,11870,0
|
|
20250225,093800,72526180,11870,11870,11870,11870,3
|
|
20250225,093700,72490570,11870,11870,11870,11870,20
|
|
20250225,093600,72253170,11870,11870,11870,11870,10
|
|
20250225,093500,72134470,11870,11870,11870,11870,112
|
|
20250225,093400,70805030,11870,11870,11890,11870,121
|
|
20250225,093300,69368740,11860,11860,11860,11860,0
|
|
20250225,093200,69368740,11860,11860,11860,11860,195
|
|
20250225,093100,67056040,11860,11860,11860,11860,45
|
|
20250225,093000,66522340,11860,11870,11870,11860,608
|
|
20250225,092900,59309090,11870,11900,11900,11870,637
|
|
20250225,092800,51736720,11910,11920,11920,11910,84
|
|
20250225,092700,50736250,11910,11910,11910,11910,0
|
|
20250225,092600,50736250,11910,11910,11910,11910,33
|
|
20250225,092500,50343220,11920,11920,11920,11920,1
|
|
20250225,092400,50331300,11920,11920,11920,11920,0
|
|
20250225,092300,50331300,11920,11930,11930,11920,309
|
|
20250225,092200,46647570,11930,11930,11930,11930,0
|
|
20250225,092100,46647570,11930,11930,11930,11930,0
|
|
20250225,092000,46647570,11930,11930,11930,11930,81
|
|
20250225,091900,45681240,11920,11930,11930,11920,8
|
|
20250225,091800,45585840,11930,11930,11930,11930,5
|
|
20250225,091700,45526190,11910,11910,11910,11910,0
|
|
20250225,091600,45526190,11910,11910,11910,11910,0
|
|
20250225,091500,45526190,11910,11910,11910,11910,0
|
|
20250225,091400,45526190,11910,11910,11910,11900,66
|
|
20250225,091300,44740180,11910,11910,11910,11910,59
|
|
20250225,091200,44037490,11920,11940,11940,11920,65
|
|
20250225,091100,43262280,11950,11950,11950,11950,260
|
|
20250225,091000,40155280,11950,11950,11950,11950,45
|
|
20250225,090900,39617530,11980,11980,11980,11980,25
|
|
20250225,090800,39318030,11980,11940,11980,11940,13
|
|
20250225,090700,39162360,11970,11980,11980,11940,15
|
|
20250225,090600,38982960,11940,11940,11980,11940,37
|
|
20250225,090500,38541140,11980,11980,11980,11980,1
|
|
20250225,090400,38529160,11900,11900,11900,11900,0
|
|
20250225,090300,38529160,11900,11910,11910,11900,60
|
|
20250225,090200,37815010,11890,11880,11890,11860,689
|
|
20250225,090100,29629440,11880,11990,11990,11880,1530
|
|
20250225,090000,11375200,12050,12050,12050,12050,944
|