715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,205200,178519000,11800,11800,11800,11800,2055
|
|
20250226,205100,178519000,11800,11800,11800,11800,0
|
|
20250226,205000,178519000,11800,11800,11800,11800,0
|
|
20250226,204900,178519000,11800,11800,11800,11800,0
|
|
20250226,204800,178519000,11800,11800,11800,11800,0
|
|
20250226,204700,178519000,11800,11800,11800,11800,0
|
|
20250226,204600,178519000,11800,11800,11800,11800,0
|
|
20250226,204500,178519000,11800,11800,11800,11800,0
|
|
20250226,204400,178519000,11800,11800,11800,11800,0
|
|
20250226,204300,178519000,11800,11800,11800,11800,0
|
|
20250226,204200,178519000,11800,11800,11800,11800,0
|
|
20250226,204100,178519000,11800,11800,11800,11800,0
|
|
20250226,204000,178519000,11800,11800,11800,11800,0
|
|
20250226,203900,178519000,11800,11800,11800,11800,0
|
|
20250226,203800,178519000,11800,11800,11800,11800,0
|
|
20250226,203700,178519000,11800,11800,11800,11800,0
|
|
20250226,203600,178519000,11800,11800,11800,11800,0
|
|
20250226,203500,178519000,11800,11800,11800,11800,0
|
|
20250226,203400,178519000,11800,11800,11800,11800,0
|
|
20250226,203300,178519000,11800,11800,11800,11800,0
|
|
20250226,203200,178519000,11800,11800,11800,11800,0
|
|
20250226,203100,178519000,11800,11800,11800,11800,0
|
|
20250226,203000,178519000,11800,11800,11800,11800,0
|
|
20250226,202900,178519000,11800,11800,11800,11800,0
|
|
20250226,202800,178519000,11800,11800,11800,11800,0
|
|
20250226,202700,178519000,11800,11800,11800,11800,0
|
|
20250226,202600,178519000,11800,11800,11800,11800,0
|
|
20250226,202500,178519000,11800,11800,11800,11800,0
|
|
20250226,202400,178519000,11800,11800,11800,11800,0
|
|
20250226,202300,178519000,11800,11800,11800,11800,0
|
|
20250226,202200,178519000,11800,11800,11800,11800,2055
|
|
20250226,202100,178519000,11800,11800,11800,11800,0
|
|
20250226,202000,178519000,11800,11800,11800,11800,0
|
|
20250226,201900,178519000,11800,11800,11800,11800,0
|
|
20250226,201800,178519000,11800,11800,11800,11800,0
|
|
20250226,201700,178519000,11800,11800,11800,11800,0
|
|
20250226,201600,178519000,11800,11800,11800,11800,0
|
|
20250226,201500,178519000,11800,11800,11800,11800,0
|
|
20250226,201400,178519000,11800,11800,11800,11800,0
|
|
20250226,201300,178519000,11800,11800,11800,11800,0
|
|
20250226,201200,178519000,11800,11800,11800,11800,0
|
|
20250226,201100,178519000,11800,11800,11800,11800,0
|
|
20250226,201000,178519000,11800,11800,11800,11800,0
|
|
20250226,200900,178519000,11800,11800,11800,11800,0
|
|
20250226,200800,178519000,11800,11800,11800,11800,0
|
|
20250226,200700,178519000,11800,11800,11800,11800,0
|
|
20250226,200600,178519000,11800,11800,11800,11800,0
|
|
20250226,200500,178519000,11800,11800,11800,11800,0
|
|
20250226,200400,178519000,11800,11800,11800,11800,0
|
|
20250226,200300,178519000,11800,11800,11800,11800,0
|
|
20250226,200200,178519000,11800,11800,11800,11800,0
|
|
20250226,200100,178519000,11800,11800,11800,11800,0
|
|
20250226,200000,178519000,11800,11800,11800,11800,0
|
|
20250226,195900,178519000,11800,11800,11800,11800,0
|
|
20250226,195800,178519000,11800,11800,11800,11800,0
|
|
20250226,195700,178519000,11800,11800,11800,11800,0
|
|
20250226,195600,178519000,11800,11800,11800,11800,0
|
|
20250226,195500,178519000,11800,11800,11800,11800,0
|
|
20250226,195400,178519000,11800,11800,11800,11800,0
|
|
20250226,195300,178519000,11800,11800,11800,11800,0
|
|
20250226,195200,178519000,11800,11800,11800,11800,2055
|
|
20250226,195100,178519000,11800,11800,11800,11800,0
|
|
20250226,195000,178519000,11800,11800,11800,11800,0
|
|
20250226,194900,178519000,11800,11800,11800,11800,0
|
|
20250226,194800,178519000,11800,11800,11800,11800,0
|
|
20250226,194700,178519000,11800,11800,11800,11800,0
|
|
20250226,194600,178519000,11800,11800,11800,11800,0
|
|
20250226,194500,178519000,11800,11800,11800,11800,0
|
|
20250226,194400,178519000,11800,11800,11800,11800,0
|
|
20250226,194300,178519000,11800,11800,11800,11800,0
|
|
20250226,194200,178519000,11800,11800,11800,11800,0
|
|
20250226,194100,178519000,11800,11800,11800,11800,0
|
|
20250226,194000,178519000,11800,11800,11800,11800,0
|
|
20250226,193900,178519000,11800,11800,11800,11800,0
|
|
20250226,193800,178519000,11800,11800,11800,11800,0
|
|
20250226,193700,178519000,11800,11800,11800,11800,0
|
|
20250226,193600,178519000,11800,11800,11800,11800,0
|
|
20250226,193500,178519000,11800,11800,11800,11800,0
|
|
20250226,193400,178519000,11800,11800,11800,11800,0
|
|
20250226,193300,178519000,11800,11800,11800,11800,0
|
|
20250226,193200,178519000,11800,11800,11800,11800,0
|
|
20250226,193100,178519000,11800,11800,11800,11800,0
|
|
20250226,193000,178519000,11800,11800,11800,11800,0
|
|
20250226,192900,178519000,11800,11800,11800,11800,0
|
|
20250226,192800,178519000,11800,11800,11800,11800,0
|
|
20250226,192700,178519000,11800,11800,11800,11800,0
|
|
20250226,192600,178519000,11800,11800,11800,11800,0
|
|
20250226,192500,178519000,11800,11800,11800,11800,0
|
|
20250226,192400,178519000,11800,11800,11800,11800,0
|
|
20250226,192300,178519000,11800,11800,11800,11800,0
|
|
20250226,192200,178519000,11800,11800,11800,11800,2055
|
|
20250226,192100,178519000,11800,11800,11800,11800,0
|
|
20250226,192000,178519000,11800,11800,11800,11800,0
|
|
20250226,191900,178519000,11800,11800,11800,11800,0
|
|
20250226,191800,178519000,11800,11800,11800,11800,0
|
|
20250226,191700,178519000,11800,11800,11800,11800,0
|
|
20250226,191600,178519000,11800,11800,11800,11800,0
|
|
20250226,191500,178519000,11800,11800,11800,11800,0
|
|
20250226,191400,178519000,11800,11800,11800,11800,0
|
|
20250226,191300,178519000,11800,11800,11800,11800,0
|
|
20250226,191200,178519000,11800,11800,11800,11800,0
|
|
20250226,191100,178519000,11800,11800,11800,11800,0
|
|
20250226,191000,178519000,11800,11800,11800,11800,0
|
|
20250226,190900,178519000,11800,11800,11800,11800,0
|
|
20250226,190800,178519000,11800,11800,11800,11800,0
|
|
20250226,190700,178519000,11800,11800,11800,11800,0
|
|
20250226,190600,178519000,11800,11800,11800,11800,0
|
|
20250226,190500,178519000,11800,11800,11800,11800,0
|
|
20250226,190400,178519000,11800,11800,11800,11800,0
|
|
20250226,190300,178519000,11800,11800,11800,11800,0
|
|
20250226,190200,178519000,11800,11800,11800,11800,0
|
|
20250226,190100,178519000,11800,11800,11800,11800,0
|
|
20250226,190000,178519000,11800,11800,11800,11800,0
|
|
20250226,185900,178519000,11800,11800,11800,11800,0
|
|
20250226,185800,178519000,11800,11800,11800,11800,0
|
|
20250226,185700,178519000,11800,11800,11800,11800,0
|
|
20250226,185600,178519000,11800,11800,11800,11800,0
|
|
20250226,185500,178519000,11800,11800,11800,11800,0
|
|
20250226,185400,178519000,11800,11800,11800,11800,0
|
|
20250226,185300,178519000,11800,11800,11800,11800,0
|
|
20250226,185200,178519000,11800,11800,11800,11800,2055
|
|
20250226,185100,178519000,11800,11800,11800,11800,0
|
|
20250226,185000,178519000,11800,11800,11800,11800,0
|
|
20250226,184900,178519000,11800,11800,11800,11800,0
|
|
20250226,184800,178519000,11800,11800,11800,11800,0
|
|
20250226,184700,178519000,11800,11800,11800,11800,0
|
|
20250226,184600,178519000,11800,11800,11800,11800,0
|
|
20250226,184500,178519000,11800,11800,11800,11800,0
|
|
20250226,184400,178519000,11800,11800,11800,11800,0
|
|
20250226,184300,178519000,11800,11800,11800,11800,0
|
|
20250226,184200,178519000,11800,11800,11800,11800,0
|
|
20250226,184100,178519000,11800,11800,11800,11800,0
|
|
20250226,184000,178519000,11800,11800,11800,11800,0
|
|
20250226,183900,178519000,11800,11800,11800,11800,0
|
|
20250226,183800,178519000,11800,11800,11800,11800,0
|
|
20250226,183700,178519000,11800,11800,11800,11800,0
|
|
20250226,183600,178519000,11800,11800,11800,11800,0
|
|
20250226,183500,178519000,11800,11800,11800,11800,0
|
|
20250226,183400,178519000,11800,11800,11800,11800,0
|
|
20250226,183300,178519000,11800,11800,11800,11800,0
|
|
20250226,183200,178519000,11800,11800,11800,11800,0
|
|
20250226,183100,178519000,11800,11800,11800,11800,0
|
|
20250226,183000,178519000,11800,11800,11800,11800,0
|
|
20250226,182900,178519000,11800,11800,11800,11800,0
|
|
20250226,182800,178519000,11800,11800,11800,11800,0
|
|
20250226,182700,178519000,11800,11800,11800,11800,0
|
|
20250226,182600,178519000,11800,11800,11800,11800,0
|
|
20250226,182500,178519000,11800,11800,11800,11800,0
|
|
20250226,182400,178519000,11800,11800,11800,11800,0
|
|
20250226,182300,178519000,11800,11800,11800,11800,0
|
|
20250226,182200,178519000,11800,11800,11800,11800,2055
|
|
20250226,182100,178519000,11800,11800,11800,11800,0
|
|
20250226,182000,178519000,11800,11800,11800,11800,0
|
|
20250226,181900,178519000,11800,11800,11800,11800,0
|
|
20250226,181800,178519000,11800,11800,11800,11800,0
|
|
20250226,181700,178519000,11800,11800,11800,11800,0
|
|
20250226,181600,178519000,11800,11800,11800,11800,0
|
|
20250226,181500,178519000,11800,11800,11800,11800,0
|
|
20250226,181400,178519000,11800,11800,11800,11800,0
|
|
20250226,181300,178519000,11800,11800,11800,11800,0
|
|
20250226,181200,178519000,11800,11800,11800,11800,0
|
|
20250226,181100,178519000,11800,11800,11800,11800,0
|
|
20250226,181000,178519000,11800,11800,11800,11800,0
|
|
20250226,180900,178519000,11800,11800,11800,11800,0
|
|
20250226,180800,178519000,11800,11800,11800,11800,0
|
|
20250226,180700,178519000,11800,11800,11800,11800,0
|
|
20250226,180600,178519000,11800,11800,11800,11800,0
|
|
20250226,180500,178519000,11800,11800,11800,11800,0
|
|
20250226,180400,178519000,11800,11800,11800,11800,0
|
|
20250226,180300,178519000,11800,11800,11800,11800,0
|
|
20250226,180200,178519000,11800,11800,11800,11800,0
|
|
20250226,180100,178519000,11800,11800,11800,11800,0
|
|
20250226,180000,178519000,11800,11800,11800,11800,0
|
|
20250226,175900,178519000,11800,11800,11800,11800,0
|
|
20250226,175800,178519000,11800,11800,11800,11800,0
|
|
20250226,175700,178519000,11800,11800,11800,11800,0
|
|
20250226,175600,178519000,11800,11800,11800,11800,0
|
|
20250226,175500,178519000,11800,11800,11800,11800,0
|
|
20250226,175400,178519000,11800,11800,11800,11800,0
|
|
20250226,175300,178519000,11800,11800,11800,11800,0
|
|
20250226,175200,178519000,11800,11800,11800,11800,2055
|
|
20250226,175100,178519000,11800,11800,11800,11800,0
|
|
20250226,175000,178519000,11800,11800,11800,11800,0
|
|
20250226,174900,178519000,11800,11800,11800,11800,0
|
|
20250226,174800,178519000,11800,11800,11800,11800,0
|
|
20250226,174700,178519000,11800,11800,11800,11800,0
|
|
20250226,174600,178519000,11800,11800,11800,11800,0
|
|
20250226,174500,178519000,11800,11800,11800,11800,0
|
|
20250226,174400,178519000,11800,11800,11800,11800,0
|
|
20250226,174300,178519000,11800,11800,11800,11800,0
|
|
20250226,174200,178519000,11800,11800,11800,11800,0
|
|
20250226,174100,178519000,11800,11800,11800,11800,0
|
|
20250226,174000,178519000,11800,11800,11800,11800,0
|
|
20250226,173900,178519000,11800,11800,11800,11800,0
|
|
20250226,173800,178519000,11800,11800,11800,11800,0
|
|
20250226,173700,178519000,11800,11800,11800,11800,0
|
|
20250226,173600,178519000,11800,11800,11800,11800,0
|
|
20250226,173500,178519000,11800,11800,11800,11800,0
|
|
20250226,173400,178519000,11800,11800,11800,11800,0
|
|
20250226,173300,178519000,11800,11800,11800,11800,0
|
|
20250226,173200,178519000,11800,11800,11800,11800,0
|
|
20250226,173100,178519000,11800,11800,11800,11800,0
|
|
20250226,173000,178519000,11800,11800,11800,11800,0
|
|
20250226,172900,178519000,11800,11800,11800,11800,0
|
|
20250226,172800,178519000,11800,11800,11800,11800,0
|
|
20250226,172700,178519000,11800,11800,11800,11800,0
|
|
20250226,172600,178519000,11800,11800,11800,11800,0
|
|
20250226,172500,178519000,11800,11800,11800,11800,0
|
|
20250226,172400,178519000,11800,11800,11800,11800,0
|
|
20250226,172300,178519000,11800,11800,11800,11800,0
|
|
20250226,172200,178519000,11800,11800,11800,11800,2055
|
|
20250226,172100,178519000,11800,11800,11800,11800,0
|
|
20250226,172000,178519000,11800,11800,11800,11800,0
|
|
20250226,171900,178519000,11800,11800,11800,11800,0
|
|
20250226,171800,178519000,11800,11800,11800,11800,0
|
|
20250226,171700,178519000,11800,11800,11800,11800,0
|
|
20250226,171600,178519000,11800,11800,11800,11800,0
|
|
20250226,171500,178519000,11800,11800,11800,11800,0
|
|
20250226,171400,178519000,11800,11800,11800,11800,0
|
|
20250226,171300,178519000,11800,11800,11800,11800,0
|
|
20250226,171200,178519000,11800,11800,11800,11800,0
|
|
20250226,171100,178519000,11800,11800,11800,11800,0
|
|
20250226,171000,178519000,11800,11800,11800,11800,0
|
|
20250226,170900,178519000,11800,11800,11800,11800,0
|
|
20250226,170800,178519000,11800,11800,11800,11800,0
|
|
20250226,170700,178519000,11800,11800,11800,11800,0
|
|
20250226,170600,178519000,11800,11800,11800,11800,0
|
|
20250226,170500,178519000,11800,11800,11800,11800,0
|
|
20250226,170400,178519000,11800,11800,11800,11800,0
|
|
20250226,170300,178519000,11800,11800,11800,11800,0
|
|
20250226,170200,178519000,11800,11800,11800,11800,0
|
|
20250226,170100,178519000,11800,11800,11800,11800,0
|
|
20250226,170000,178519000,11800,11800,11800,11800,0
|
|
20250226,165900,178519000,11800,11800,11800,11800,0
|
|
20250226,165800,178519000,11800,11800,11800,11800,0
|
|
20250226,165700,178519000,11800,11800,11800,11800,0
|
|
20250226,165600,178519000,11800,11800,11800,11800,0
|
|
20250226,165500,178519000,11800,11800,11800,11800,0
|
|
20250226,165400,178519000,11800,11800,11800,11800,0
|
|
20250226,165300,178519000,11800,11800,11800,11800,0
|
|
20250226,165200,178519000,11800,11800,11800,11800,2055
|
|
20250226,165100,178519000,11800,11800,11800,11800,0
|
|
20250226,165000,178519000,11800,11800,11800,11800,0
|
|
20250226,164900,178519000,11800,11800,11800,11800,0
|
|
20250226,164800,178519000,11800,11800,11800,11800,0
|
|
20250226,164700,178519000,11800,11800,11800,11800,0
|
|
20250226,164600,178519000,11800,11800,11800,11800,0
|
|
20250226,164500,178519000,11800,11800,11800,11800,0
|
|
20250226,164400,178519000,11800,11800,11800,11800,0
|
|
20250226,164300,178519000,11800,11800,11800,11800,0
|
|
20250226,164200,178519000,11800,11800,11800,11800,0
|
|
20250226,164100,178519000,11800,11800,11800,11800,0
|
|
20250226,164000,178519000,11800,11800,11800,11800,0
|
|
20250226,163900,178519000,11800,11800,11800,11800,0
|
|
20250226,163800,178519000,11800,11800,11800,11800,0
|
|
20250226,163700,178519000,11800,11800,11800,11800,0
|
|
20250226,163600,178519000,11800,11800,11800,11800,0
|
|
20250226,163500,178519000,11800,11800,11800,11800,0
|
|
20250226,163400,178519000,11800,11800,11800,11800,0
|
|
20250226,163300,178519000,11800,11800,11800,11800,0
|
|
20250226,163200,178519000,11800,11800,11800,11800,0
|
|
20250226,163100,178519000,11800,11800,11800,11800,0
|
|
20250226,163000,178519000,11800,11800,11800,11800,0
|
|
20250226,162900,178519000,11800,11800,11800,11800,0
|
|
20250226,162800,178519000,11800,11800,11800,11800,0
|
|
20250226,162700,178519000,11800,11800,11800,11800,0
|
|
20250226,162600,178519000,11800,11800,11800,11800,0
|
|
20250226,162500,178519000,11800,11800,11800,11800,0
|
|
20250226,162400,178519000,11800,11800,11800,11800,0
|
|
20250226,162300,178519000,11800,11800,11800,11800,0
|
|
20250226,162200,178519000,11800,11800,11800,11800,2055
|
|
20250226,162100,178519000,11800,11800,11800,11800,0
|
|
20250226,162000,178519000,11800,11800,11800,11800,0
|
|
20250226,161900,178519000,11800,11800,11800,11800,0
|
|
20250226,161800,178519000,11800,11800,11800,11800,0
|
|
20250226,161700,178519000,11800,11800,11800,11800,0
|
|
20250226,161600,178519000,11800,11800,11800,11800,0
|
|
20250226,161500,178519000,11800,11800,11800,11800,0
|
|
20250226,161400,178519000,11800,11800,11800,11800,0
|
|
20250226,161300,178519000,11800,11800,11800,11800,0
|
|
20250226,161200,178519000,11800,11800,11800,11800,0
|
|
20250226,161100,178519000,11800,11800,11800,11800,0
|
|
20250226,161000,178519000,11800,11800,11800,11800,0
|
|
20250226,160900,178519000,11800,11800,11800,11800,0
|
|
20250226,160800,178519000,11800,11800,11800,11800,0
|
|
20250226,160700,178519000,11800,11800,11800,11800,0
|
|
20250226,160600,178519000,11800,11800,11800,11800,0
|
|
20250226,160500,178519000,11800,11800,11800,11800,0
|
|
20250226,160400,178519000,11800,11800,11800,11800,0
|
|
20250226,160300,178519000,11800,11800,11800,11800,0
|
|
20250226,160200,178519000,11800,11800,11800,11800,0
|
|
20250226,160100,178519000,11800,11800,11800,11800,0
|
|
20250226,160000,178519000,11800,11800,11800,11800,0
|
|
20250226,155900,178519000,11800,11800,11800,11800,0
|
|
20250226,155800,178519000,11800,11800,11800,11800,0
|
|
20250226,155700,178519000,11800,11800,11800,11800,0
|
|
20250226,155600,178519000,11800,11800,11800,11800,0
|
|
20250226,155500,178519000,11800,11800,11800,11800,0
|
|
20250226,155400,178519000,11800,11800,11800,11800,0
|
|
20250226,155300,178519000,11800,11800,11800,11800,0
|
|
20250226,155200,178519000,11800,11800,11800,11800,2055
|
|
20250226,155100,178519000,11800,11800,11800,11800,0
|
|
20250226,155000,178519000,11800,11800,11800,11800,0
|
|
20250226,154900,178519000,11800,11800,11800,11800,0
|
|
20250226,154800,178519000,11800,11800,11800,11800,0
|
|
20250226,154700,178519000,11800,11800,11800,11800,0
|
|
20250226,154600,178519000,11800,11800,11800,11800,0
|
|
20250226,154500,178519000,11800,11800,11800,11800,0
|
|
20250226,154400,178519000,11800,11800,11800,11800,0
|
|
20250226,154300,178519000,11800,11800,11800,11800,0
|
|
20250226,154200,178519000,11800,11800,11800,11800,0
|
|
20250226,154100,178519000,11800,11800,11800,11800,0
|
|
20250226,154000,178519000,11800,11800,11800,11800,0
|
|
20250226,153900,178519000,11800,11800,11800,11800,0
|
|
20250226,153800,178519000,11800,11800,11800,11800,0
|
|
20250226,153700,178519000,11800,11800,11800,11800,0
|
|
20250226,153600,178519000,11800,11800,11800,11800,0
|
|
20250226,153500,178519000,11800,11800,11800,11800,0
|
|
20250226,153400,178519000,11800,11800,11800,11800,0
|
|
20250226,153300,178519000,11800,11800,11800,11800,0
|
|
20250226,153200,178519000,11800,11800,11800,11800,0
|
|
20250226,153100,178519000,11800,11800,11800,11800,0
|
|
20250226,153000,178519000,11800,11800,11800,11800,2055
|
|
20250226,152900,154270000,11810,11810,11810,11810,0
|
|
20250226,152800,154270000,11810,11810,11810,11810,0
|
|
20250226,152700,154270000,11810,11810,11810,11810,0
|
|
20250226,152600,154270000,11810,11810,11810,11810,0
|
|
20250226,152500,154270000,11810,11810,11810,11810,0
|
|
20250226,152400,154270000,11810,11810,11810,11810,0
|
|
20250226,152300,154270000,11810,11810,11810,11810,0
|
|
20250226,152200,154270000,11810,11810,11810,11810,0
|
|
20250226,152100,154270000,11810,11810,11810,11810,0
|
|
20250226,152000,154270000,11810,11810,11810,11810,0
|
|
20250226,151900,154270000,11810,11810,11810,11810,22
|
|
20250226,151800,154010180,11810,11810,11810,11810,30
|
|
20250226,151700,153655880,11810,11810,11810,11810,0
|
|
20250226,151600,153655880,11810,11810,11810,11810,0
|
|
20250226,151500,153655880,11810,11810,11810,11810,137
|
|
20250226,151400,152037910,11820,11820,11820,11820,0
|
|
20250226,151300,152037910,11820,11820,11820,11820,0
|
|
20250226,151200,152037910,11820,11820,11820,11820,0
|
|
20250226,151100,152037910,11820,11820,11820,11820,1
|
|
20250226,151000,152026090,11820,11820,11820,11820,2
|
|
20250226,150900,152002450,11820,11820,11820,11820,5
|
|
20250226,150800,151943350,11820,11820,11820,11820,0
|
|
20250226,150700,151943350,11820,11810,11820,11810,105
|
|
20250226,150600,150703250,11820,11820,11820,11820,3
|
|
20250226,150500,150667790,11820,11820,11820,11820,22
|
|
20250226,150400,150407750,11810,11810,11810,11810,0
|
|
20250226,150300,150407750,11810,11810,11810,11810,0
|
|
20250226,150200,150407750,11810,11810,11810,11810,0
|
|
20250226,150100,150407750,11810,11810,11810,11810,0
|
|
20250226,150000,150407750,11810,11810,11810,11810,1
|
|
20250226,145900,150395940,11810,11810,11810,11810,0
|
|
20250226,145800,150395940,11810,11810,11810,11810,0
|
|
20250226,145700,150395940,11810,11810,11810,11810,0
|
|
20250226,145600,150395940,11810,11820,11820,11810,330
|
|
20250226,145500,146498590,11820,11820,11820,11820,8
|
|
20250226,145400,146404030,11810,11810,11810,11810,0
|
|
20250226,145300,146404030,11810,11810,11810,11810,0
|
|
20250226,145200,146404030,11810,11810,11810,11810,0
|
|
20250226,145100,146404030,11810,11810,11810,11810,0
|
|
20250226,145000,146404030,11810,11810,11810,11810,0
|
|
20250226,144900,146404030,11810,11810,11810,11810,0
|
|
20250226,144800,146404030,11810,11810,11810,11810,0
|
|
20250226,144700,146404030,11810,11810,11810,11810,500
|
|
20250226,144600,140499030,11810,11810,11810,11810,0
|
|
20250226,144500,140499030,11810,11810,11810,11810,0
|
|
20250226,144400,140499030,11810,11810,11810,11810,0
|
|
20250226,144300,140499030,11810,11810,11810,11810,0
|
|
20250226,144200,140499030,11810,11810,11810,11810,0
|
|
20250226,144100,140499030,11810,11810,11810,11810,0
|
|
20250226,144000,140499030,11810,11810,11810,11810,0
|
|
20250226,143900,140499030,11810,11810,11810,11810,200
|
|
20250226,143800,138137030,11810,11810,11810,11810,0
|
|
20250226,143700,138137030,11810,11810,11810,11810,0
|
|
20250226,143600,138137030,11810,11810,11810,11810,0
|
|
20250226,143500,138137030,11810,11810,11810,11810,0
|
|
20250226,143400,138137030,11810,11810,11810,11810,47
|
|
20250226,143300,137581960,11820,11820,11820,11820,337
|
|
20250226,143200,133598620,11820,11810,11820,11810,56
|
|
20250226,143100,132937160,11820,11820,11820,11820,104
|
|
20250226,143000,131707880,11810,11810,11810,11810,0
|
|
20250226,142900,131707880,11810,11810,11810,11810,0
|
|
20250226,142800,131707880,11810,11810,11810,11810,0
|
|
20250226,142700,131707880,11810,11810,11810,11810,0
|
|
20250226,142600,131707880,11810,11810,11810,11810,0
|
|
20250226,142500,131707880,11810,11810,11810,11810,21
|
|
20250226,142400,131459870,11820,11820,11820,11820,0
|
|
20250226,142300,131459870,11820,11820,11820,11820,5
|
|
20250226,142200,131400770,11820,11820,11820,11820,428
|
|
20250226,142100,126341810,11820,11820,11820,11820,0
|
|
20250226,142000,126341810,11820,11820,11820,11820,12
|
|
20250226,141900,126199970,11810,11810,11810,11810,0
|
|
20250226,141800,126199970,11810,11810,11810,11810,0
|
|
20250226,141700,126199970,11810,11810,11810,11810,0
|
|
20250226,141600,126199970,11810,11810,11810,11810,252
|
|
20250226,141500,123223850,11820,11820,11820,11820,0
|
|
20250226,141400,123223850,11820,11820,11820,11820,712
|
|
20250226,141300,114808010,11830,11830,11830,11830,50
|
|
20250226,141200,114216510,11830,11830,11830,11830,0
|
|
20250226,141100,114216510,11830,11830,11830,11830,1
|
|
20250226,141000,114204680,11830,11830,11830,11830,25
|
|
20250226,140900,113908930,11840,11840,11840,11840,0
|
|
20250226,140800,113908930,11840,11840,11840,11840,0
|
|
20250226,140700,113908930,11840,11840,11840,11840,3
|
|
20250226,140600,113873410,11840,11840,11840,11840,0
|
|
20250226,140500,113873410,11840,11840,11840,11840,0
|
|
20250226,140400,113873410,11840,11840,11840,11840,0
|
|
20250226,140300,113873410,11840,11840,11840,11840,0
|
|
20250226,140200,113873410,11840,11840,11840,11840,2
|
|
20250226,140100,113849730,11840,11840,11840,11840,0
|
|
20250226,140000,113849730,11840,11840,11840,11840,0
|
|
20250226,135900,113849730,11840,11840,11840,11840,0
|
|
20250226,135800,113849730,11840,11840,11840,11840,1
|
|
20250226,135700,113837890,11850,11850,11850,11850,0
|
|
20250226,135600,113837890,11850,11850,11850,11850,0
|
|
20250226,135500,113837890,11850,11850,11850,11850,0
|
|
20250226,135400,113837890,11850,11850,11850,11850,0
|
|
20250226,135300,113837890,11850,11850,11850,11850,0
|
|
20250226,135200,113837890,11850,11850,11850,11850,0
|
|
20250226,135100,113837890,11850,11850,11850,11850,0
|
|
20250226,135000,113837890,11850,11850,11850,11850,0
|
|
20250226,134900,113837890,11850,11850,11850,11850,0
|
|
20250226,134800,113837890,11850,11850,11850,11850,0
|
|
20250226,134700,113837890,11850,11850,11850,11850,0
|
|
20250226,134600,113837890,11850,11850,11850,11850,0
|
|
20250226,134500,113837890,11850,11850,11850,11850,20
|
|
20250226,134400,113600890,11860,11850,11860,11850,7
|
|
20250226,134300,113517930,11850,11850,11850,11850,0
|
|
20250226,134200,113517930,11850,11850,11850,11850,0
|
|
20250226,134100,113517930,11850,11850,11850,11850,0
|
|
20250226,134000,113517930,11850,11850,11850,11850,0
|
|
20250226,133900,113517930,11850,11850,11850,11850,0
|
|
20250226,133800,113517930,11850,11850,11850,11850,0
|
|
20250226,133700,113517930,11850,11850,11850,11850,0
|
|
20250226,133600,113517930,11850,11850,11850,11850,0
|
|
20250226,133500,113517930,11850,11850,11850,11850,0
|
|
20250226,133400,113517930,11850,11850,11850,11850,0
|
|
20250226,133300,113517930,11850,11850,11850,11850,0
|
|
20250226,133200,113517930,11850,11850,11850,11850,0
|
|
20250226,133100,113517930,11850,11850,11850,11850,0
|
|
20250226,133000,113517930,11850,11850,11850,11850,0
|
|
20250226,132900,113517930,11850,11850,11850,11850,0
|
|
20250226,132800,113517930,11850,11830,11850,11830,10
|
|
20250226,132700,113399570,11830,11830,11830,11830,0
|
|
20250226,132600,113399570,11830,11830,11830,11830,0
|
|
20250226,132500,113399570,11830,11830,11830,11830,0
|
|
20250226,132400,113399570,11830,11830,11830,11830,0
|
|
20250226,132300,113399570,11830,11830,11830,11830,0
|
|
20250226,132200,113399570,11830,11830,11830,11830,171
|
|
20250226,132100,111376640,11830,11830,11830,11830,0
|
|
20250226,132000,111376640,11830,11830,11830,11830,0
|
|
20250226,131900,111376640,11830,11830,11830,11830,0
|
|
20250226,131800,111376640,11830,11830,11830,11830,2
|
|
20250226,131700,111352980,11830,11830,11830,11830,0
|
|
20250226,131600,111352980,11830,11830,11830,11830,0
|
|
20250226,131500,111352980,11830,11830,11830,11830,20
|
|
20250226,131400,111116380,11850,11850,11850,11850,0
|
|
20250226,131300,111116380,11850,11850,11850,11850,0
|
|
20250226,131200,111116380,11850,11850,11850,11850,0
|
|
20250226,131100,111116380,11850,11850,11850,11850,0
|
|
20250226,131000,111116380,11850,11850,11850,11850,0
|
|
20250226,130900,111116380,11850,11850,11850,11850,0
|
|
20250226,130800,111116380,11850,11850,11850,11850,1
|
|
20250226,130700,111104530,11820,11820,11820,11820,0
|
|
20250226,130600,111104530,11820,11820,11820,11820,13
|
|
20250226,130500,110950870,11820,11820,11820,11820,0
|
|
20250226,130400,110950870,11820,11820,11820,11820,0
|
|
20250226,130300,110950870,11820,11830,11830,11820,169
|
|
20250226,130200,108953240,11820,11820,11820,11820,0
|
|
20250226,130100,108953240,11820,11820,11820,11820,0
|
|
20250226,130000,108953240,11820,11820,11820,11820,0
|
|
20250226,125900,108953240,11820,11820,11820,11820,0
|
|
20250226,125800,108953240,11820,11820,11820,11820,0
|
|
20250226,125700,108953240,11820,11820,11820,11820,0
|
|
20250226,125600,108953240,11820,11820,11820,11820,80
|
|
20250226,125500,108007640,11830,11830,11830,11830,0
|
|
20250226,125400,108007640,11830,11830,11830,11830,0
|
|
20250226,125300,108007640,11830,11830,11830,11830,20
|
|
20250226,125200,107771040,11830,11830,11830,11830,0
|
|
20250226,125100,107771040,11830,11830,11830,11830,0
|
|
20250226,125000,107771040,11830,11830,11830,11830,0
|
|
20250226,124900,107771040,11830,11830,11830,11830,0
|
|
20250226,124800,107771040,11830,11830,11830,11830,0
|
|
20250226,124700,107771040,11830,11830,11830,11830,0
|
|
20250226,124600,107771040,11830,11830,11830,11830,0
|
|
20250226,124500,107771040,11830,11830,11830,11830,51
|
|
20250226,124400,107167710,11830,11830,11830,11830,40
|
|
20250226,124300,106694510,11830,11830,11830,11830,0
|
|
20250226,124200,106694510,11830,11830,11830,11830,0
|
|
20250226,124100,106694510,11830,11830,11830,11830,0
|
|
20250226,124000,106694510,11830,11830,11830,11830,0
|
|
20250226,123900,106694510,11830,11830,11830,11830,0
|
|
20250226,123800,106694510,11830,11830,11830,11830,0
|
|
20250226,123700,106694510,11830,11830,11830,11830,0
|
|
20250226,123600,106694510,11830,11830,11830,11830,0
|
|
20250226,123500,106694510,11830,11830,11830,11830,0
|
|
20250226,123400,106694510,11830,11830,11830,11830,0
|
|
20250226,123300,106694510,11830,11830,11830,11830,23
|
|
20250226,123200,106422420,11830,11830,11830,11830,0
|
|
20250226,123100,106422420,11830,11830,11830,11830,191
|
|
20250226,123000,104162890,11830,11830,11830,11830,0
|
|
20250226,122900,104162890,11830,11830,11830,11830,0
|
|
20250226,122800,104162890,11830,11830,11830,11830,0
|
|
20250226,122700,104162890,11830,11830,11830,11830,0
|
|
20250226,122600,104162890,11830,11830,11830,11830,0
|
|
20250226,122500,104162890,11830,11830,11830,11830,0
|
|
20250226,122400,104162890,11830,11830,11830,11830,0
|
|
20250226,122300,104162890,11830,11830,11830,11830,0
|
|
20250226,122200,104162890,11830,11830,11830,11830,0
|
|
20250226,122100,104162890,11830,11830,11830,11830,0
|
|
20250226,122000,104162890,11830,11830,11830,11830,0
|
|
20250226,121900,104162890,11830,11830,11830,11830,0
|
|
20250226,121800,104162890,11830,11830,11830,11830,0
|
|
20250226,121700,104162890,11830,11830,11830,11830,0
|
|
20250226,121600,104162890,11830,11830,11830,11830,0
|
|
20250226,121500,104162890,11830,11830,11830,11830,0
|
|
20250226,121400,104162890,11830,11830,11830,11830,0
|
|
20250226,121300,104162890,11830,11830,11830,11830,0
|
|
20250226,121200,104162890,11830,11830,11830,11830,0
|
|
20250226,121100,104162890,11830,11830,11830,11830,3
|
|
20250226,121000,104127400,11830,11830,11830,11830,0
|
|
20250226,120900,104127400,11830,11830,11830,11830,0
|
|
20250226,120800,104127400,11830,11830,11830,11830,0
|
|
20250226,120700,104127400,11830,11830,11830,11830,2
|
|
20250226,120600,104103740,11830,11830,11830,11830,0
|
|
20250226,120500,104103740,11830,11830,11830,11830,0
|
|
20250226,120400,104103740,11830,11830,11830,11830,0
|
|
20250226,120300,104103740,11830,11830,11830,11830,247
|
|
20250226,120200,101181730,11850,11850,11850,11850,0
|
|
20250226,120100,101181730,11850,11850,11850,11850,0
|
|
20250226,120000,101181730,11850,11850,11850,11850,3
|
|
20250226,115900,101146180,11830,11840,11840,11830,100
|
|
20250226,115800,99963160,11850,11850,11850,11850,0
|
|
20250226,115700,99963160,11850,11850,11850,11850,0
|
|
20250226,115600,99963160,11850,11850,11850,11850,0
|
|
20250226,115500,99963160,11850,11850,11850,11850,0
|
|
20250226,115400,99963160,11850,11850,11850,11850,0
|
|
20250226,115300,99963160,11850,11850,11850,11850,0
|
|
20250226,115200,99963160,11850,11850,11850,11850,0
|
|
20250226,115100,99963160,11850,11850,11850,11850,0
|
|
20250226,115000,99963160,11850,11850,11850,11850,0
|
|
20250226,114900,99963160,11850,11850,11850,11850,0
|
|
20250226,114800,99963160,11850,11850,11850,11850,0
|
|
20250226,114700,99963160,11850,11850,11850,11850,0
|
|
20250226,114600,99963160,11850,11850,11850,11850,1
|
|
20250226,114500,99951310,11840,11840,11840,11840,0
|
|
20250226,114400,99951310,11840,11840,11840,11840,0
|
|
20250226,114300,99951310,11840,11840,11840,11840,0
|
|
20250226,114200,99951310,11840,11840,11840,11840,0
|
|
20250226,114100,99951310,11840,11840,11840,11840,0
|
|
20250226,114000,99951310,11840,11840,11840,11840,0
|
|
20250226,113900,99951310,11840,11850,11850,11840,10
|
|
20250226,113800,99832890,11840,11840,11840,11840,0
|
|
20250226,113700,99832890,11840,11840,11840,11840,0
|
|
20250226,113600,99832890,11840,11840,11840,11840,0
|
|
20250226,113500,99832890,11840,11840,11840,11840,0
|
|
20250226,113400,99832890,11840,11840,11840,11840,0
|
|
20250226,113300,99832890,11840,11840,11840,11840,0
|
|
20250226,113200,99832890,11840,11840,11840,11840,4
|
|
20250226,113100,99785530,11820,11820,11820,11820,0
|
|
20250226,113000,99785530,11820,11820,11820,11820,0
|
|
20250226,112900,99785530,11820,11820,11820,11820,0
|
|
20250226,112800,99785530,11820,11820,11820,11820,74
|
|
20250226,112700,98910850,11820,11820,11820,11820,107
|
|
20250226,112600,97646110,11840,11840,11840,11840,0
|
|
20250226,112500,97646110,11840,11840,11840,11840,0
|
|
20250226,112400,97646110,11840,11840,11840,11840,0
|
|
20250226,112300,97646110,11840,11840,11840,11840,0
|
|
20250226,112200,97646110,11840,11840,11840,11840,0
|
|
20250226,112100,97646110,11840,11840,11840,11840,0
|
|
20250226,112000,97646110,11840,11840,11840,11840,0
|
|
20250226,111900,97646110,11840,11820,11840,11820,271
|
|
20250226,111800,94442870,11840,11840,11840,11840,0
|
|
20250226,111700,94442870,11840,11840,11840,11840,1
|
|
20250226,111600,94431030,11820,11820,11820,11820,0
|
|
20250226,111500,94431030,11820,11820,11820,11820,50
|
|
20250226,111400,93840030,11830,11830,11830,11830,37
|
|
20250226,111300,93402320,11820,11820,11820,11820,30
|
|
20250226,111200,93047720,11820,11820,11820,11820,55
|
|
20250226,111100,92397620,11830,11830,11830,11830,0
|
|
20250226,111000,92397620,11830,11830,11830,11830,0
|
|
20250226,110900,92397620,11830,11830,11830,11830,24
|
|
20250226,110800,92113700,11830,11830,11830,11830,10
|
|
20250226,110700,91995400,11820,11820,11820,11820,0
|
|
20250226,110600,91995400,11820,11820,11820,11820,0
|
|
20250226,110500,91995400,11820,11820,11820,11820,50
|
|
20250226,110400,91404400,11820,11820,11820,11820,10
|
|
20250226,110300,91286200,11830,11830,11830,11830,2
|
|
20250226,110200,91262540,11820,11820,11820,11820,0
|
|
20250226,110100,91262540,11820,11820,11820,11820,0
|
|
20250226,110000,91262540,11820,11820,11820,11820,40
|
|
20250226,105900,90789740,11820,11820,11820,11820,11
|
|
20250226,105800,90659720,11830,11830,11830,11830,0
|
|
20250226,105700,90659720,11830,11830,11830,11830,0
|
|
20250226,105600,90659720,11830,11830,11830,11830,9
|
|
20250226,105500,90553250,11830,11830,11830,11830,20
|
|
20250226,105400,90316650,11830,11830,11830,11830,0
|
|
20250226,105300,90316650,11830,11830,11830,11830,0
|
|
20250226,105200,90316650,11830,11830,11830,11830,0
|
|
20250226,105100,90316650,11830,11830,11830,11830,2
|
|
20250226,105000,90292990,11830,11830,11830,11830,50
|
|
20250226,104900,89701490,11840,11840,11840,11830,136
|
|
20250226,104800,88091500,11840,11840,11840,11840,0
|
|
20250226,104700,88091500,11840,11840,11840,11840,1
|
|
20250226,104600,88079660,11850,11850,11850,11850,0
|
|
20250226,104500,88079660,11850,11850,11850,11850,0
|
|
20250226,104400,88079660,11850,11850,11850,11850,0
|
|
20250226,104300,88079660,11850,11850,11850,11850,0
|
|
20250226,104200,88079660,11850,11850,11850,11850,0
|
|
20250226,104100,88079660,11850,11850,11850,11850,0
|
|
20250226,104000,88079660,11850,11850,11850,11850,5
|
|
20250226,103900,88020410,11860,11860,11860,11860,19
|
|
20250226,103800,87795070,11860,11860,11860,11860,0
|
|
20250226,103700,87795070,11860,11860,11860,11860,0
|
|
20250226,103600,87795070,11860,11860,11860,11860,1
|
|
20250226,103500,87783210,11860,11850,11860,11850,88
|
|
20250226,103400,86740310,11840,11840,11840,11840,30
|
|
20250226,103300,86385110,11840,11840,11840,11840,20
|
|
20250226,103200,86148310,11840,11840,11840,11840,0
|
|
20250226,103100,86148310,11840,11840,11840,11840,0
|
|
20250226,103000,86148310,11840,11840,11840,11840,0
|
|
20250226,102900,86148310,11840,11840,11840,11840,0
|
|
20250226,102800,86148310,11840,11840,11840,11840,116
|
|
20250226,102700,84774870,11830,11830,11830,11830,0
|
|
20250226,102600,84774870,11830,11830,11830,11830,0
|
|
20250226,102500,84774870,11830,11830,11830,11830,0
|
|
20250226,102400,84774870,11830,11830,11830,11830,0
|
|
20250226,102300,84774870,11830,11830,11830,11830,0
|
|
20250226,102200,84774870,11830,11830,11830,11830,0
|
|
20250226,102100,84774870,11830,11830,11830,11830,20
|
|
20250226,102000,84538270,11830,11830,11830,11830,16
|
|
20250226,101900,84348990,11840,11840,11840,11840,8
|
|
20250226,101800,84254270,11830,11830,11830,11830,0
|
|
20250226,101700,84254270,11830,11830,11830,11830,0
|
|
20250226,101600,84254270,11830,11830,11830,11830,0
|
|
20250226,101500,84254270,11830,11830,11830,11830,0
|
|
20250226,101400,84254270,11830,11830,11830,11830,0
|
|
20250226,101300,84254270,11830,11830,11830,11830,0
|
|
20250226,101200,84254270,11830,11830,11830,11830,1
|
|
20250226,101100,84242440,11830,11830,11830,11830,0
|
|
20250226,101000,84242440,11830,11830,11830,11830,0
|
|
20250226,100900,84242440,11830,11830,11830,11830,0
|
|
20250226,100800,84242440,11830,11830,11830,11830,38
|
|
20250226,100700,83792900,11820,11820,11820,11820,0
|
|
20250226,100600,83792900,11820,11820,11820,11820,5
|
|
20250226,100500,83733800,11810,11810,11810,11810,0
|
|
20250226,100400,83733800,11810,11810,11810,11810,26
|
|
20250226,100300,83426740,11810,11810,11810,11810,50
|
|
20250226,100200,82836240,11810,11810,11810,11810,31
|
|
20250226,100100,82470130,11810,11820,11820,11810,170
|
|
20250226,100000,80462030,11810,11820,11820,11810,108
|
|
20250226,095900,79186350,11810,11810,11810,11810,1
|
|
20250226,095800,79174540,11820,11820,11820,11820,242
|
|
20250226,095700,76314100,11820,11810,11820,11810,347
|
|
20250226,095600,72215830,11810,11830,11830,11810,222
|
|
20250226,095500,69592470,11830,11830,11830,11830,0
|
|
20250226,095400,69592470,11830,11830,11830,11830,0
|
|
20250226,095300,69592470,11830,11830,11830,11830,0
|
|
20250226,095200,69592470,11830,11830,11830,11830,0
|
|
20250226,095100,69592470,11830,11830,11830,11830,67
|
|
20250226,095000,68799860,11830,11830,11830,11830,0
|
|
20250226,094900,68799860,11830,11830,11830,11830,27
|
|
20250226,094800,68480450,11830,11830,11830,11830,200
|
|
20250226,094700,66114450,11830,11830,11830,11830,0
|
|
20250226,094600,66114450,11830,11840,11840,11830,335
|
|
20250226,094500,62151380,11840,11840,11840,11840,0
|
|
20250226,094400,62151380,11840,11840,11840,11840,0
|
|
20250226,094300,62151380,11840,11850,11850,11840,119
|
|
20250226,094200,60741400,11860,11860,11860,11860,1
|
|
20250226,094100,60729540,11860,11860,11860,11860,5
|
|
20250226,094000,60670240,11900,11900,11900,11900,0
|
|
20250226,093900,60670240,11900,11900,11900,11900,0
|
|
20250226,093800,60670240,11900,11900,11900,11900,0
|
|
20250226,093700,60670240,11900,11870,11900,11860,192
|
|
20250226,093600,58391220,11900,11900,11900,11900,10
|
|
20250226,093500,58272220,11880,11880,11880,11870,11
|
|
20250226,093400,58141550,11860,11860,11880,11860,60
|
|
20250226,093300,57429650,11860,11860,11860,11840,324
|
|
20250226,093200,53587430,11860,11820,11860,11810,13
|
|
20250226,093100,53433700,11810,11870,11870,11810,2440
|
|
20250226,093000,24566640,11880,11880,11900,11880,3
|
|
20250226,092900,24530980,11900,11880,11900,11880,2
|
|
20250226,092800,24507200,11890,11890,11890,11890,0
|
|
20250226,092700,24507200,11890,11890,11890,11890,0
|
|
20250226,092600,24507200,11890,11880,11890,11880,6
|
|
20250226,092500,24435910,11890,11890,11890,11890,0
|
|
20250226,092400,24435910,11890,11890,11890,11890,0
|
|
20250226,092300,24435910,11890,11890,11890,11890,0
|
|
20250226,092200,24435910,11890,11860,11890,11860,35
|
|
20250226,092100,24020280,11860,11860,11860,11860,10
|
|
20250226,092000,23901680,11840,11840,11840,11840,10
|
|
20250226,091900,23783280,11840,11850,11850,11840,50
|
|
20250226,091800,23191220,11840,11850,11850,11840,84
|
|
20250226,091700,22196410,11860,11870,11870,11860,47
|
|
20250226,091600,21638620,11900,11900,11900,11900,0
|
|
20250226,091500,21638620,11900,11900,11900,11900,0
|
|
20250226,091400,21638620,11900,11890,11900,11890,11
|
|
20250226,091300,21507820,11880,11890,11900,11840,97
|
|
20250226,091200,20358840,11880,11840,11880,11840,64
|
|
20250226,091100,19601040,11900,11890,11900,11880,107
|
|
20250226,091000,18328030,11890,11840,11890,11840,148
|
|
20250226,090900,16573410,11820,11900,11900,11820,370
|
|
20250226,090800,12190370,11900,11960,11960,11900,318
|
|
20250226,090700,8397620,11960,11960,11970,11920,150
|
|
20250226,090600,6603840,11920,11960,11960,11920,56
|
|
20250226,090500,5934670,11930,11920,11960,11900,46
|
|
20250226,090400,5385370,11910,11930,11960,11910,22
|
|
20250226,090300,5123010,11970,11970,11970,11970,18
|
|
20250226,090200,4907550,11880,11880,11880,11870,301
|
|
20250226,090100,1332630,11950,11950,11950,11950,1
|
|
20250226,090000,1320680,11880,11900,11900,11880,111
|