715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,205200,322209660,11760,11760,11760,11760,1565
|
|
20250228,205100,322209660,11760,11760,11760,11760,0
|
|
20250228,205000,322209660,11760,11760,11760,11760,0
|
|
20250228,204900,322209660,11760,11760,11760,11760,0
|
|
20250228,204800,322209660,11760,11760,11760,11760,0
|
|
20250228,204700,322209660,11760,11760,11760,11760,0
|
|
20250228,204600,322209660,11760,11760,11760,11760,0
|
|
20250228,204500,322209660,11760,11760,11760,11760,0
|
|
20250228,204400,322209660,11760,11760,11760,11760,0
|
|
20250228,204300,322209660,11760,11760,11760,11760,0
|
|
20250228,204200,322209660,11760,11760,11760,11760,0
|
|
20250228,204100,322209660,11760,11760,11760,11760,0
|
|
20250228,204000,322209660,11760,11760,11760,11760,0
|
|
20250228,203900,322209660,11760,11760,11760,11760,0
|
|
20250228,203800,322209660,11760,11760,11760,11760,0
|
|
20250228,203700,322209660,11760,11760,11760,11760,0
|
|
20250228,203600,322209660,11760,11760,11760,11760,0
|
|
20250228,203500,322209660,11760,11760,11760,11760,0
|
|
20250228,203400,322209660,11760,11760,11760,11760,0
|
|
20250228,203300,322209660,11760,11760,11760,11760,0
|
|
20250228,203200,322209660,11760,11760,11760,11760,0
|
|
20250228,203100,322209660,11760,11760,11760,11760,0
|
|
20250228,203000,322209660,11760,11760,11760,11760,0
|
|
20250228,202900,322209660,11760,11760,11760,11760,0
|
|
20250228,202800,322209660,11760,11760,11760,11760,0
|
|
20250228,202700,322209660,11760,11760,11760,11760,0
|
|
20250228,202600,322209660,11760,11760,11760,11760,0
|
|
20250228,202500,322209660,11760,11760,11760,11760,0
|
|
20250228,202400,322209660,11760,11760,11760,11760,0
|
|
20250228,202300,322209660,11760,11760,11760,11760,0
|
|
20250228,202200,322209660,11760,11760,11760,11760,1565
|
|
20250228,202100,322209660,11760,11760,11760,11760,0
|
|
20250228,202000,322209660,11760,11760,11760,11760,0
|
|
20250228,201900,322209660,11760,11760,11760,11760,0
|
|
20250228,201800,322209660,11760,11760,11760,11760,0
|
|
20250228,201700,322209660,11760,11760,11760,11760,0
|
|
20250228,201600,322209660,11760,11760,11760,11760,0
|
|
20250228,201500,322209660,11760,11760,11760,11760,0
|
|
20250228,201400,322209660,11760,11760,11760,11760,0
|
|
20250228,201300,322209660,11760,11760,11760,11760,0
|
|
20250228,201200,322209660,11760,11760,11760,11760,0
|
|
20250228,201100,322209660,11760,11760,11760,11760,0
|
|
20250228,201000,322209660,11760,11760,11760,11760,0
|
|
20250228,200900,322209660,11760,11760,11760,11760,0
|
|
20250228,200800,322209660,11760,11760,11760,11760,0
|
|
20250228,200700,322209660,11760,11760,11760,11760,0
|
|
20250228,200600,322209660,11760,11760,11760,11760,0
|
|
20250228,200500,322209660,11760,11760,11760,11760,0
|
|
20250228,200400,322209660,11760,11760,11760,11760,0
|
|
20250228,200300,322209660,11760,11760,11760,11760,0
|
|
20250228,200200,322209660,11760,11760,11760,11760,0
|
|
20250228,200100,322209660,11760,11760,11760,11760,0
|
|
20250228,200000,322209660,11760,11760,11760,11760,0
|
|
20250228,195900,322209660,11760,11760,11760,11760,0
|
|
20250228,195800,322209660,11760,11760,11760,11760,0
|
|
20250228,195700,322209660,11760,11760,11760,11760,0
|
|
20250228,195600,322209660,11760,11760,11760,11760,0
|
|
20250228,195500,322209660,11760,11760,11760,11760,0
|
|
20250228,195400,322209660,11760,11760,11760,11760,0
|
|
20250228,195300,322209660,11760,11760,11760,11760,0
|
|
20250228,195200,322209660,11760,11760,11760,11760,1565
|
|
20250228,195100,322209660,11760,11760,11760,11760,0
|
|
20250228,195000,322209660,11760,11760,11760,11760,0
|
|
20250228,194900,322209660,11760,11760,11760,11760,0
|
|
20250228,194800,322209660,11760,11760,11760,11760,0
|
|
20250228,194700,322209660,11760,11760,11760,11760,0
|
|
20250228,194600,322209660,11760,11760,11760,11760,0
|
|
20250228,194500,322209660,11760,11760,11760,11760,0
|
|
20250228,194400,322209660,11760,11760,11760,11760,0
|
|
20250228,194300,322209660,11760,11760,11760,11760,0
|
|
20250228,194200,322209660,11760,11760,11760,11760,0
|
|
20250228,194100,322209660,11760,11760,11760,11760,0
|
|
20250228,194000,322209660,11760,11760,11760,11760,0
|
|
20250228,193900,322209660,11760,11760,11760,11760,0
|
|
20250228,193800,322209660,11760,11760,11760,11760,0
|
|
20250228,193700,322209660,11760,11760,11760,11760,0
|
|
20250228,193600,322209660,11760,11760,11760,11760,0
|
|
20250228,193500,322209660,11760,11760,11760,11760,0
|
|
20250228,193400,322209660,11760,11760,11760,11760,0
|
|
20250228,193300,322209660,11760,11760,11760,11760,0
|
|
20250228,193200,322209660,11760,11760,11760,11760,0
|
|
20250228,193100,322209660,11760,11760,11760,11760,0
|
|
20250228,193000,322209660,11760,11760,11760,11760,0
|
|
20250228,192900,322209660,11760,11760,11760,11760,0
|
|
20250228,192800,322209660,11760,11760,11760,11760,0
|
|
20250228,192700,322209660,11760,11760,11760,11760,0
|
|
20250228,192600,322209660,11760,11760,11760,11760,0
|
|
20250228,192500,322209660,11760,11760,11760,11760,0
|
|
20250228,192400,322209660,11760,11760,11760,11760,0
|
|
20250228,192300,322209660,11760,11760,11760,11760,0
|
|
20250228,192200,322209660,11760,11760,11760,11760,1565
|
|
20250228,192100,322209660,11760,11760,11760,11760,0
|
|
20250228,192000,322209660,11760,11760,11760,11760,0
|
|
20250228,191900,322209660,11760,11760,11760,11760,0
|
|
20250228,191800,322209660,11760,11760,11760,11760,0
|
|
20250228,191700,322209660,11760,11760,11760,11760,0
|
|
20250228,191600,322209660,11760,11760,11760,11760,0
|
|
20250228,191500,322209660,11760,11760,11760,11760,0
|
|
20250228,191400,322209660,11760,11760,11760,11760,0
|
|
20250228,191300,322209660,11760,11760,11760,11760,0
|
|
20250228,191200,322209660,11760,11760,11760,11760,0
|
|
20250228,191100,322209660,11760,11760,11760,11760,0
|
|
20250228,191000,322209660,11760,11760,11760,11760,0
|
|
20250228,190900,322209660,11760,11760,11760,11760,0
|
|
20250228,190800,322209660,11760,11760,11760,11760,0
|
|
20250228,190700,322209660,11760,11760,11760,11760,0
|
|
20250228,190600,322209660,11760,11760,11760,11760,0
|
|
20250228,190500,322209660,11760,11760,11760,11760,0
|
|
20250228,190400,322209660,11760,11760,11760,11760,0
|
|
20250228,190300,322209660,11760,11760,11760,11760,0
|
|
20250228,190200,322209660,11760,11760,11760,11760,0
|
|
20250228,190100,322209660,11760,11760,11760,11760,0
|
|
20250228,190000,322209660,11760,11760,11760,11760,0
|
|
20250228,185900,322209660,11760,11760,11760,11760,0
|
|
20250228,185800,322209660,11760,11760,11760,11760,0
|
|
20250228,185700,322209660,11760,11760,11760,11760,0
|
|
20250228,185600,322209660,11760,11760,11760,11760,0
|
|
20250228,185500,322209660,11760,11760,11760,11760,0
|
|
20250228,185400,322209660,11760,11760,11760,11760,0
|
|
20250228,185300,322209660,11760,11760,11760,11760,0
|
|
20250228,185200,322209660,11760,11760,11760,11760,1565
|
|
20250228,185100,322209660,11760,11760,11760,11760,0
|
|
20250228,185000,322209660,11760,11760,11760,11760,0
|
|
20250228,184900,322209660,11760,11760,11760,11760,0
|
|
20250228,184800,322209660,11760,11760,11760,11760,0
|
|
20250228,184700,322209660,11760,11760,11760,11760,0
|
|
20250228,184600,322209660,11760,11760,11760,11760,0
|
|
20250228,184500,322209660,11760,11760,11760,11760,0
|
|
20250228,184400,322209660,11760,11760,11760,11760,0
|
|
20250228,184300,322209660,11760,11760,11760,11760,0
|
|
20250228,184200,322209660,11760,11760,11760,11760,0
|
|
20250228,184100,322209660,11760,11760,11760,11760,0
|
|
20250228,184000,322209660,11760,11760,11760,11760,0
|
|
20250228,183900,322209660,11760,11760,11760,11760,0
|
|
20250228,183800,322209660,11760,11760,11760,11760,0
|
|
20250228,183700,322209660,11760,11760,11760,11760,0
|
|
20250228,183600,322209660,11760,11760,11760,11760,0
|
|
20250228,183500,322209660,11760,11760,11760,11760,0
|
|
20250228,183400,322209660,11760,11760,11760,11760,0
|
|
20250228,183300,322209660,11760,11760,11760,11760,0
|
|
20250228,183200,322209660,11760,11760,11760,11760,0
|
|
20250228,183100,322209660,11760,11760,11760,11760,0
|
|
20250228,183000,322209660,11760,11760,11760,11760,0
|
|
20250228,182900,322209660,11760,11760,11760,11760,0
|
|
20250228,182800,322209660,11760,11760,11760,11760,0
|
|
20250228,182700,322209660,11760,11760,11760,11760,0
|
|
20250228,182600,322209660,11760,11760,11760,11760,0
|
|
20250228,182500,322209660,11760,11760,11760,11760,0
|
|
20250228,182400,322209660,11760,11760,11760,11760,0
|
|
20250228,182300,322209660,11760,11760,11760,11760,0
|
|
20250228,182200,322209660,11760,11760,11760,11760,1565
|
|
20250228,182100,322209660,11760,11760,11760,11760,0
|
|
20250228,182000,322209660,11760,11760,11760,11760,0
|
|
20250228,181900,322209660,11760,11760,11760,11760,0
|
|
20250228,181800,322209660,11760,11760,11760,11760,0
|
|
20250228,181700,322209660,11760,11760,11760,11760,0
|
|
20250228,181600,322209660,11760,11760,11760,11760,0
|
|
20250228,181500,322209660,11760,11760,11760,11760,0
|
|
20250228,181400,322209660,11760,11760,11760,11760,0
|
|
20250228,181300,322209660,11760,11760,11760,11760,0
|
|
20250228,181200,322209660,11760,11760,11760,11760,0
|
|
20250228,181100,322209660,11760,11760,11760,11760,0
|
|
20250228,181000,322209660,11760,11760,11760,11760,0
|
|
20250228,180900,322209660,11760,11760,11760,11760,0
|
|
20250228,180800,322209660,11760,11760,11760,11760,0
|
|
20250228,180700,322209660,11760,11760,11760,11760,0
|
|
20250228,180600,322209660,11760,11760,11760,11760,0
|
|
20250228,180500,322209660,11760,11760,11760,11760,0
|
|
20250228,180400,322209660,11760,11760,11760,11760,0
|
|
20250228,180300,322209660,11760,11760,11760,11760,0
|
|
20250228,180200,322209660,11760,11760,11760,11760,0
|
|
20250228,180100,322209660,11760,11760,11760,11760,0
|
|
20250228,180000,322209660,11760,11760,11760,11760,0
|
|
20250228,175900,322209660,11760,11760,11760,11760,0
|
|
20250228,175800,322209660,11760,11760,11760,11760,0
|
|
20250228,175700,322209660,11760,11760,11760,11760,0
|
|
20250228,175600,322209660,11760,11760,11760,11760,0
|
|
20250228,175500,322209660,11760,11760,11760,11760,0
|
|
20250228,175400,322209660,11760,11760,11760,11760,0
|
|
20250228,175300,322209660,11760,11760,11760,11760,0
|
|
20250228,175200,322209660,11760,11760,11760,11760,1565
|
|
20250228,175100,322209660,11760,11760,11760,11760,0
|
|
20250228,175000,322209660,11760,11760,11760,11760,0
|
|
20250228,174900,322209660,11760,11760,11760,11760,0
|
|
20250228,174800,322209660,11760,11760,11760,11760,0
|
|
20250228,174700,322209660,11760,11760,11760,11760,0
|
|
20250228,174600,322209660,11760,11760,11760,11760,0
|
|
20250228,174500,322209660,11760,11760,11760,11760,0
|
|
20250228,174400,322209660,11760,11760,11760,11760,0
|
|
20250228,174300,322209660,11760,11760,11760,11760,0
|
|
20250228,174200,322209660,11760,11760,11760,11760,0
|
|
20250228,174100,322209660,11760,11760,11760,11760,0
|
|
20250228,174000,322209660,11760,11760,11760,11760,0
|
|
20250228,173900,322209660,11760,11760,11760,11760,0
|
|
20250228,173800,322209660,11760,11760,11760,11760,0
|
|
20250228,173700,322209660,11760,11760,11760,11760,0
|
|
20250228,173600,322209660,11760,11760,11760,11760,0
|
|
20250228,173500,322209660,11760,11760,11760,11760,0
|
|
20250228,173400,322209660,11760,11760,11760,11760,0
|
|
20250228,173300,322209660,11760,11760,11760,11760,0
|
|
20250228,173200,322209660,11760,11760,11760,11760,0
|
|
20250228,173100,322209660,11760,11760,11760,11760,0
|
|
20250228,173000,322209660,11760,11760,11760,11760,0
|
|
20250228,172900,322209660,11760,11760,11760,11760,0
|
|
20250228,172800,322209660,11760,11760,11760,11760,0
|
|
20250228,172700,322209660,11760,11760,11760,11760,0
|
|
20250228,172600,322209660,11760,11760,11760,11760,0
|
|
20250228,172500,322209660,11760,11760,11760,11760,0
|
|
20250228,172400,322209660,11760,11760,11760,11760,0
|
|
20250228,172300,322209660,11760,11760,11760,11760,0
|
|
20250228,172200,322209660,11760,11760,11760,11760,1565
|
|
20250228,172100,322209660,11760,11760,11760,11760,0
|
|
20250228,172000,322209660,11760,11760,11760,11760,0
|
|
20250228,171900,322209660,11760,11760,11760,11760,0
|
|
20250228,171800,322209660,11760,11760,11760,11760,0
|
|
20250228,171700,322209660,11760,11760,11760,11760,0
|
|
20250228,171600,322209660,11760,11760,11760,11760,0
|
|
20250228,171500,322209660,11760,11760,11760,11760,0
|
|
20250228,171400,322209660,11760,11760,11760,11760,0
|
|
20250228,171300,322209660,11760,11760,11760,11760,0
|
|
20250228,171200,322209660,11760,11760,11760,11760,0
|
|
20250228,171100,322209660,11760,11760,11760,11760,0
|
|
20250228,171000,322209660,11760,11760,11760,11760,0
|
|
20250228,170900,322209660,11760,11760,11760,11760,0
|
|
20250228,170800,322209660,11760,11760,11760,11760,0
|
|
20250228,170700,322209660,11760,11760,11760,11760,0
|
|
20250228,170600,322209660,11760,11760,11760,11760,0
|
|
20250228,170500,322209660,11760,11760,11760,11760,0
|
|
20250228,170400,322209660,11760,11760,11760,11760,0
|
|
20250228,170300,322209660,11760,11760,11760,11760,0
|
|
20250228,170200,322209660,11760,11760,11760,11760,0
|
|
20250228,170100,322209660,11760,11760,11760,11760,0
|
|
20250228,170000,322209660,11760,11760,11760,11760,0
|
|
20250228,165900,322209660,11760,11760,11760,11760,0
|
|
20250228,165800,322209660,11760,11760,11760,11760,0
|
|
20250228,165700,322209660,11760,11760,11760,11760,0
|
|
20250228,165600,322209660,11760,11760,11760,11760,0
|
|
20250228,165500,322209660,11760,11760,11760,11760,0
|
|
20250228,165400,322209660,11760,11760,11760,11760,0
|
|
20250228,165300,322209660,11760,11760,11760,11760,0
|
|
20250228,165200,322209660,11760,11760,11760,11760,1565
|
|
20250228,165100,322209660,11760,11760,11760,11760,0
|
|
20250228,165000,322209660,11760,11760,11760,11760,0
|
|
20250228,164900,322209660,11760,11760,11760,11760,0
|
|
20250228,164800,322209660,11760,11760,11760,11760,0
|
|
20250228,164700,322209660,11760,11760,11760,11760,0
|
|
20250228,164600,322209660,11760,11760,11760,11760,0
|
|
20250228,164500,322209660,11760,11760,11760,11760,0
|
|
20250228,164400,322209660,11760,11760,11760,11760,0
|
|
20250228,164300,322209660,11760,11760,11760,11760,0
|
|
20250228,164200,322209660,11760,11760,11760,11760,0
|
|
20250228,164100,322209660,11760,11760,11760,11760,0
|
|
20250228,164000,322209660,11760,11760,11760,11760,0
|
|
20250228,163900,322209660,11760,11760,11760,11760,0
|
|
20250228,163800,322209660,11760,11760,11760,11760,0
|
|
20250228,163700,322209660,11760,11760,11760,11760,0
|
|
20250228,163600,322209660,11760,11760,11760,11760,0
|
|
20250228,163500,322209660,11760,11760,11760,11760,0
|
|
20250228,163400,322209660,11760,11760,11760,11760,0
|
|
20250228,163300,322209660,11760,11760,11760,11760,0
|
|
20250228,163200,322209660,11760,11760,11760,11760,0
|
|
20250228,163100,322209660,11760,11760,11760,11760,0
|
|
20250228,163000,322209660,11760,11760,11760,11760,0
|
|
20250228,162900,322209660,11760,11760,11760,11760,0
|
|
20250228,162800,322209660,11760,11760,11760,11760,0
|
|
20250228,162700,322209660,11760,11760,11760,11760,0
|
|
20250228,162600,322209660,11760,11760,11760,11760,0
|
|
20250228,162500,322209660,11760,11760,11760,11760,0
|
|
20250228,162400,322209660,11760,11760,11760,11760,0
|
|
20250228,162300,322209660,11760,11760,11760,11760,0
|
|
20250228,162200,322209660,11760,11760,11760,11760,1565
|
|
20250228,162100,322209660,11760,11760,11760,11760,0
|
|
20250228,162000,322209660,11760,11760,11760,11760,0
|
|
20250228,161900,322209660,11760,11760,11760,11760,0
|
|
20250228,161800,322209660,11760,11760,11760,11760,0
|
|
20250228,161700,322209660,11760,11760,11760,11760,0
|
|
20250228,161600,322209660,11760,11760,11760,11760,0
|
|
20250228,161500,322209660,11760,11760,11760,11760,0
|
|
20250228,161400,322209660,11760,11760,11760,11760,0
|
|
20250228,161300,322209660,11760,11760,11760,11760,0
|
|
20250228,161200,322209660,11760,11760,11760,11760,0
|
|
20250228,161100,322209660,11760,11760,11760,11760,0
|
|
20250228,161000,322209660,11760,11760,11760,11760,0
|
|
20250228,160900,322209660,11760,11760,11760,11760,0
|
|
20250228,160800,322209660,11760,11760,11760,11760,0
|
|
20250228,160700,322209660,11760,11760,11760,11760,0
|
|
20250228,160600,322209660,11760,11760,11760,11760,0
|
|
20250228,160500,322209660,11760,11760,11760,11760,0
|
|
20250228,160400,322209660,11760,11760,11760,11760,0
|
|
20250228,160300,322209660,11760,11760,11760,11760,0
|
|
20250228,160200,322209660,11760,11760,11760,11760,0
|
|
20250228,160100,322209660,11760,11760,11760,11760,0
|
|
20250228,160000,322209660,11760,11760,11760,11760,0
|
|
20250228,155900,322209660,11760,11760,11760,11760,0
|
|
20250228,155800,322209660,11760,11760,11760,11760,0
|
|
20250228,155700,322209660,11760,11760,11760,11760,0
|
|
20250228,155600,322209660,11760,11760,11760,11760,0
|
|
20250228,155500,322209660,11760,11760,11760,11760,0
|
|
20250228,155400,322209660,11760,11760,11760,11760,0
|
|
20250228,155300,322209660,11760,11760,11760,11760,0
|
|
20250228,155200,322209660,11760,11760,11760,11760,1565
|
|
20250228,155100,322209660,11760,11760,11760,11760,0
|
|
20250228,155000,322209660,11760,11760,11760,11760,0
|
|
20250228,154900,322209660,11760,11760,11760,11760,0
|
|
20250228,154800,322209660,11760,11760,11760,11760,0
|
|
20250228,154700,322209660,11760,11760,11760,11760,0
|
|
20250228,154600,322209660,11760,11760,11760,11760,0
|
|
20250228,154500,322209660,11760,11760,11760,11760,0
|
|
20250228,154400,322209660,11760,11760,11760,11760,0
|
|
20250228,154300,322209660,11760,11760,11760,11760,0
|
|
20250228,154200,322209660,11760,11760,11760,11760,0
|
|
20250228,154100,322209660,11760,11760,11760,11760,0
|
|
20250228,154000,322209660,11760,11760,11760,11760,0
|
|
20250228,153900,322209660,11760,11760,11760,11760,0
|
|
20250228,153800,322209660,11760,11760,11760,11760,0
|
|
20250228,153700,322209660,11760,11760,11760,11760,0
|
|
20250228,153600,322209660,11760,11760,11760,11760,0
|
|
20250228,153500,322209660,11760,11760,11760,11760,0
|
|
20250228,153400,322209660,11760,11760,11760,11760,0
|
|
20250228,153300,322209660,11760,11760,11760,11760,0
|
|
20250228,153200,322209660,11760,11760,11760,11760,0
|
|
20250228,153100,322209660,11760,11760,11760,11760,0
|
|
20250228,153000,322209660,11760,11760,11760,11760,1565
|
|
20250228,152900,303805260,11810,11810,11810,11810,0
|
|
20250228,152800,303805260,11810,11810,11810,11810,0
|
|
20250228,152700,303805260,11810,11810,11810,11810,0
|
|
20250228,152600,303805260,11810,11810,11810,11810,0
|
|
20250228,152500,303805260,11810,11810,11810,11810,0
|
|
20250228,152400,303805260,11810,11810,11810,11810,0
|
|
20250228,152300,303805260,11810,11810,11810,11810,0
|
|
20250228,152200,303805260,11810,11810,11810,11810,0
|
|
20250228,152100,303805260,11810,11810,11810,11810,0
|
|
20250228,152000,303805260,11810,11810,11810,11810,0
|
|
20250228,151900,303805260,11810,11810,11810,11810,3
|
|
20250228,151800,303769830,11810,11810,11810,11810,3
|
|
20250228,151700,303734400,11810,11800,11810,11800,581
|
|
20250228,151600,296878100,11800,11800,11800,11800,0
|
|
20250228,151500,296878100,11800,11810,11810,11800,68
|
|
20250228,151400,296075580,11800,11800,11800,11800,0
|
|
20250228,151300,296075580,11800,11800,11800,11800,100
|
|
20250228,151200,294895580,11840,11840,11840,11840,14
|
|
20250228,151100,294729820,11840,11840,11840,11840,0
|
|
20250228,151000,294729820,11840,11840,11840,11840,0
|
|
20250228,150900,294729820,11840,11840,11840,11840,5
|
|
20250228,150800,294670620,11800,11830,11830,11800,379
|
|
20250228,150700,290198390,11800,11800,11800,11800,0
|
|
20250228,150600,290198390,11800,11800,11800,11800,0
|
|
20250228,150500,290198390,11800,11820,11820,11800,100
|
|
20250228,150400,289017570,11840,11840,11840,11840,0
|
|
20250228,150300,289017570,11840,11840,11840,11840,0
|
|
20250228,150200,289017570,11840,11840,11840,11840,0
|
|
20250228,150100,289017570,11840,11840,11840,11840,0
|
|
20250228,150000,289017570,11840,11840,11840,11840,1
|
|
20250228,145900,289005730,11840,11840,11840,11840,23
|
|
20250228,145800,288733410,11840,11840,11840,11840,0
|
|
20250228,145700,288733410,11840,11820,11840,11820,51
|
|
20250228,145600,288129590,11810,11810,11810,11810,0
|
|
20250228,145500,288129590,11810,11810,11810,11810,0
|
|
20250228,145400,288129590,11810,11810,11810,11810,0
|
|
20250228,145300,288129590,11810,11810,11810,11810,0
|
|
20250228,145200,288129590,11810,11810,11810,11810,0
|
|
20250228,145100,288129590,11810,11810,11810,11810,30
|
|
20250228,145000,287775290,11810,11810,11810,11810,0
|
|
20250228,144900,287775290,11810,11810,11810,11810,0
|
|
20250228,144800,287775290,11810,11810,11810,11810,0
|
|
20250228,144700,287775290,11810,11810,11810,11810,0
|
|
20250228,144600,287775290,11810,11800,11810,11800,138
|
|
20250228,144500,286146010,11810,11810,11810,11810,6
|
|
20250228,144400,286075150,11810,11810,11810,11810,0
|
|
20250228,144300,286075150,11810,11810,11810,11810,8
|
|
20250228,144200,285980670,11800,11800,11800,11800,50
|
|
20250228,144100,285390670,11800,11800,11800,11800,166
|
|
20250228,144000,283431870,11810,11810,11810,11810,69
|
|
20250228,143900,282616980,11800,11800,11800,11800,0
|
|
20250228,143800,282616980,11800,11800,11800,11800,0
|
|
20250228,143700,282616980,11800,11800,11800,11800,41
|
|
20250228,143600,282133180,11800,11800,11800,11800,90
|
|
20250228,143500,281071180,11800,11800,11800,11800,0
|
|
20250228,143400,281071180,11800,11800,11800,11800,50
|
|
20250228,143300,280481180,11800,11800,11800,11800,50
|
|
20250228,143200,279891180,11820,11820,11820,11820,12
|
|
20250228,143100,279749340,11800,11800,11800,11800,50
|
|
20250228,143000,279159340,11800,11800,11800,11800,0
|
|
20250228,142900,279159340,11800,11800,11800,11800,0
|
|
20250228,142800,279159340,11800,11800,11800,11800,100
|
|
20250228,142700,277979340,11800,11810,11810,11800,80
|
|
20250228,142600,277034740,11810,11810,11810,11810,0
|
|
20250228,142500,277034740,11810,11810,11810,11810,3
|
|
20250228,142400,276999310,11810,11810,11810,11810,61
|
|
20250228,142300,276278900,11800,11800,11800,11800,0
|
|
20250228,142200,276278900,11800,11800,11800,11800,0
|
|
20250228,142100,276278900,11800,11800,11800,11800,0
|
|
20250228,142000,276278900,11800,11800,11800,11800,0
|
|
20250228,141900,276278900,11800,11800,11800,11800,0
|
|
20250228,141800,276278900,11800,11800,11800,11800,0
|
|
20250228,141700,276278900,11800,11800,11800,11800,0
|
|
20250228,141600,276278900,11800,11800,11800,11800,0
|
|
20250228,141500,276278900,11800,11800,11800,11800,0
|
|
20250228,141400,276278900,11800,11800,11800,11800,0
|
|
20250228,141300,276278900,11800,11800,11800,11800,0
|
|
20250228,141200,276278900,11800,11800,11800,11800,0
|
|
20250228,141100,276278900,11800,11800,11800,11800,0
|
|
20250228,141000,276278900,11800,11810,11810,11800,100
|
|
20250228,140900,275098190,11800,11800,11800,11800,0
|
|
20250228,140800,275098190,11800,11800,11800,11800,0
|
|
20250228,140700,275098190,11800,11800,11800,11800,0
|
|
20250228,140600,275098190,11800,11800,11800,11800,0
|
|
20250228,140500,275098190,11800,11800,11800,11800,0
|
|
20250228,140400,275098190,11800,11820,11820,11800,1417
|
|
20250228,140300,258366910,11820,11820,11820,11820,0
|
|
20250228,140200,258366910,11820,11820,11820,11820,107
|
|
20250228,140100,257102170,11820,11820,11820,11820,232
|
|
20250228,140000,254359930,11820,11820,11820,11820,0
|
|
20250228,135900,254359930,11820,11820,11820,11820,54
|
|
20250228,135800,253721650,11820,11820,11820,11820,0
|
|
20250228,135700,253721650,11820,11820,11820,11820,22
|
|
20250228,135600,253461610,11830,11850,11850,11830,191
|
|
20250228,135500,251201160,11860,11860,11860,11860,61
|
|
20250228,135400,250477700,11880,11880,11880,11880,0
|
|
20250228,135300,250477700,11880,11880,11880,11880,0
|
|
20250228,135200,250477700,11880,11880,11880,11880,0
|
|
20250228,135100,250477700,11880,11880,11880,11880,0
|
|
20250228,135000,250477700,11880,11880,11880,11880,0
|
|
20250228,134900,250477700,11880,11880,11880,11880,0
|
|
20250228,134800,250477700,11880,11880,11880,11880,0
|
|
20250228,134700,250477700,11880,11880,11880,11880,0
|
|
20250228,134600,250477700,11880,11880,11880,11880,10
|
|
20250228,134500,250358900,11880,11880,11880,11880,10
|
|
20250228,134400,250240100,11880,11880,11880,11880,0
|
|
20250228,134300,250240100,11880,11880,11880,11880,30
|
|
20250228,134200,249883700,11880,11880,11880,11880,0
|
|
20250228,134100,249883700,11880,11880,11880,11880,0
|
|
20250228,134000,249883700,11880,11880,11880,11880,0
|
|
20250228,133900,249883700,11880,11880,11880,11880,0
|
|
20250228,133800,249883700,11880,11880,11880,11880,0
|
|
20250228,133700,249883700,11880,11880,11880,11880,20
|
|
20250228,133600,249646100,11880,11880,11880,11880,50
|
|
20250228,133500,249052100,11830,11840,11840,11830,600
|
|
20250228,133400,241952230,11840,11840,11840,11840,0
|
|
20250228,133300,241952230,11840,11840,11840,11840,0
|
|
20250228,133200,241952230,11840,11840,11840,11840,0
|
|
20250228,133100,241952230,11840,11840,11840,11840,0
|
|
20250228,133000,241952230,11840,11840,11840,11840,0
|
|
20250228,132900,241952230,11840,11840,11840,11840,0
|
|
20250228,132800,241952230,11840,11840,11840,11840,0
|
|
20250228,132700,241952230,11840,11840,11840,11840,0
|
|
20250228,132600,241952230,11840,11840,11840,11840,40
|
|
20250228,132500,241478630,11880,11880,11880,11880,5
|
|
20250228,132400,241419230,11880,11850,11880,11850,70
|
|
20250228,132300,240588830,11850,11870,11900,11850,793
|
|
20250228,132200,231182250,11870,11870,11870,11870,0
|
|
20250228,132100,231182250,11870,11910,11930,11870,411
|
|
20250228,132000,226293970,11880,11880,11880,11880,0
|
|
20250228,131900,226293970,11880,11880,11880,11880,42
|
|
20250228,131800,225795010,11890,11890,11890,11890,0
|
|
20250228,131700,225795010,11890,11890,11890,11890,0
|
|
20250228,131600,225795010,11890,11890,11890,11890,15
|
|
20250228,131500,225616660,11890,11890,11890,11890,2
|
|
20250228,131400,225592880,11890,11890,11890,11890,0
|
|
20250228,131300,225592880,11890,11890,11890,11890,4
|
|
20250228,131200,225545320,11970,11970,11970,11970,0
|
|
20250228,131100,225545320,11970,11970,11970,11970,0
|
|
20250228,131000,225545320,11970,11970,11970,11970,0
|
|
20250228,130900,225545320,11970,11970,11970,11970,0
|
|
20250228,130800,225545320,11970,11970,11970,11970,0
|
|
20250228,130700,225545320,11970,11970,11970,11970,0
|
|
20250228,130600,225545320,11970,11970,11970,11970,0
|
|
20250228,130500,225545320,11970,11970,11970,11970,0
|
|
20250228,130400,225545320,11970,11970,11970,11970,0
|
|
20250228,130300,225545320,11970,11970,11970,11970,0
|
|
20250228,130200,225545320,11970,11970,11970,11970,2
|
|
20250228,130100,225521380,11970,11970,11970,11970,0
|
|
20250228,130000,225521380,11970,11970,11970,11970,1
|
|
20250228,125900,225509410,11970,11970,11970,11970,1
|
|
20250228,125800,225497440,11970,11970,11970,11970,1
|
|
20250228,125700,225485470,11940,11940,11940,11940,75
|
|
20250228,125600,224589970,11930,11960,11960,11930,124
|
|
20250228,125500,223108600,11960,11920,11960,11920,49
|
|
20250228,125400,222523010,11920,11920,11920,11920,0
|
|
20250228,125300,222523010,11920,11920,11920,11920,50
|
|
20250228,125200,221927010,11920,11920,11920,11920,1
|
|
20250228,125100,221915090,11920,11890,11920,11890,35
|
|
20250228,125000,221498810,11920,11920,11920,11920,0
|
|
20250228,124900,221498810,11920,11920,11920,11920,0
|
|
20250228,124800,221498810,11920,11920,11920,11920,0
|
|
20250228,124700,221498810,11920,11920,11920,11920,1
|
|
20250228,124600,221486890,11850,11850,11850,11850,0
|
|
20250228,124500,221486890,11850,11890,11890,11850,80
|
|
20250228,124400,220537950,11950,11950,11950,11950,0
|
|
20250228,124300,220537950,11950,11950,11950,11950,0
|
|
20250228,124200,220537950,11950,11950,11960,11950,23
|
|
20250228,124100,220263070,11950,11950,11950,11950,1
|
|
20250228,124000,220251120,11920,11870,11920,11870,307
|
|
20250228,123900,216591730,11900,11890,11900,11890,96
|
|
20250228,123800,215449820,11820,11820,11820,11820,0
|
|
20250228,123700,215449820,11820,11850,11850,11820,190
|
|
20250228,123600,213203530,11850,11850,11850,11850,1
|
|
20250228,123500,213191680,11870,11870,11870,11870,1
|
|
20250228,123400,213179810,11890,11890,11890,11890,2
|
|
20250228,123300,213156030,11870,11870,11870,11870,1
|
|
20250228,123200,213144160,11860,11860,11860,11860,0
|
|
20250228,123100,213144160,11860,11860,11860,11860,0
|
|
20250228,123000,213144160,11860,11860,11860,11860,0
|
|
20250228,122900,213144160,11860,11860,11860,11860,0
|
|
20250228,122800,213144160,11860,11860,11880,11860,66
|
|
20250228,122700,212360320,11860,11860,11860,11860,0
|
|
20250228,122600,212360320,11860,11880,11880,11860,5
|
|
20250228,122500,212300980,11880,11870,11880,11870,22
|
|
20250228,122400,212039820,11880,11870,11880,11870,45
|
|
20250228,122300,211505620,11870,11870,11870,11870,0
|
|
20250228,122200,211505620,11870,11870,11870,11870,1
|
|
20250228,122100,211493750,11870,11870,11870,11870,1
|
|
20250228,122000,211481880,11860,11860,11860,11860,0
|
|
20250228,121900,211481880,11860,11850,11860,11850,52
|
|
20250228,121800,210865260,11860,11860,11860,11860,7
|
|
20250228,121700,210782240,11860,11860,11860,11860,6
|
|
20250228,121600,210711080,11860,11860,11860,11860,0
|
|
20250228,121500,210711080,11860,11870,11870,11860,21
|
|
20250228,121400,210462010,11880,11880,11880,11880,0
|
|
20250228,121300,210462010,11880,11880,11880,11880,0
|
|
20250228,121200,210462010,11880,11880,11880,11880,100
|
|
20250228,121100,209274010,11910,11890,11910,11890,108
|
|
20250228,121000,207987890,11900,11900,11900,11900,0
|
|
20250228,120900,207987890,11900,11900,11900,11900,2
|
|
20250228,120800,207964090,11940,11910,11940,11910,2
|
|
20250228,120700,207940240,11910,11910,11910,11910,0
|
|
20250228,120600,207940240,11910,11910,11910,11910,0
|
|
20250228,120500,207940240,11910,11910,11910,11910,0
|
|
20250228,120400,207940240,11910,11910,11910,11910,0
|
|
20250228,120300,207940240,11910,11920,11920,11910,843
|
|
20250228,120200,197900080,11930,11930,11930,11930,0
|
|
20250228,120100,197900080,11930,11930,11970,11930,3
|
|
20250228,120000,197864250,11930,11930,11930,11930,0
|
|
20250228,115900,197864250,11930,11930,11930,11930,0
|
|
20250228,115800,197864250,11930,11930,11930,11930,0
|
|
20250228,115700,197864250,11930,11930,11930,11930,0
|
|
20250228,115600,197864250,11930,11910,11930,11910,78
|
|
20250228,115500,196934270,11890,11890,11890,11890,1
|
|
20250228,115400,196922380,11880,11880,11880,11880,0
|
|
20250228,115300,196922380,11880,11870,11880,11870,639
|
|
20250228,115200,189331070,11860,11860,11860,11860,94
|
|
20250228,115100,188216230,11880,11890,11890,11880,851
|
|
20250228,115000,178106240,11900,11900,11900,11900,1
|
|
20250228,114900,178094340,11890,11890,11890,11890,0
|
|
20250228,114800,178094340,11890,11900,11900,11890,126
|
|
20250228,114700,176596070,11890,11890,11890,11890,0
|
|
20250228,114600,176596070,11890,11900,11900,11890,66
|
|
20250228,114500,175811160,11910,11910,11910,11910,1
|
|
20250228,114400,175799250,11900,11930,11930,11900,110
|
|
20250228,114300,174488880,11930,11930,11930,11930,32
|
|
20250228,114200,174107120,11950,11960,11960,11950,2
|
|
20250228,114100,174083210,11970,11970,11970,11970,1
|
|
20250228,114000,174071240,11960,11960,11960,11960,0
|
|
20250228,113900,174071240,11960,11960,11960,11960,0
|
|
20250228,113800,174071240,11960,11960,11960,11960,0
|
|
20250228,113700,174071240,11960,11960,11960,11960,0
|
|
20250228,113600,174071240,11960,11960,11960,11960,0
|
|
20250228,113500,174071240,11960,11960,11960,11960,0
|
|
20250228,113400,174071240,11960,11960,11960,11960,0
|
|
20250228,113300,174071240,11960,11960,11960,11960,0
|
|
20250228,113200,174071240,11960,11960,11960,11960,2
|
|
20250228,113100,174047320,11960,11960,11960,11960,110
|
|
20250228,113000,172731720,11960,11960,11960,11960,14
|
|
20250228,112900,172564280,11960,11960,11960,11960,0
|
|
20250228,112800,172564280,11960,11960,11960,11960,1
|
|
20250228,112700,172552320,11960,11960,11960,11960,0
|
|
20250228,112600,172552320,11960,11960,11960,11960,1
|
|
20250228,112500,172540360,11950,11950,11950,11950,1
|
|
20250228,112400,172528410,11940,11940,11940,11940,0
|
|
20250228,112300,172528410,11940,11940,11940,11940,13
|
|
20250228,112200,172373190,11960,11960,11960,11960,100
|
|
20250228,112100,171177190,11930,11930,11930,11930,1
|
|
20250228,112000,171165260,11950,11950,11950,11950,40
|
|
20250228,111900,170687260,11960,11960,11960,11960,0
|
|
20250228,111800,170687260,11960,11960,11960,11960,0
|
|
20250228,111700,170687260,11960,11960,11960,11960,1
|
|
20250228,111600,170675300,11940,11950,11950,11940,2
|
|
20250228,111500,170651410,11940,11940,11940,11940,0
|
|
20250228,111400,170651410,11940,11950,11950,11940,200
|
|
20250228,111300,168262890,11960,11980,11980,11960,65
|
|
20250228,111200,167485030,12000,12000,12000,12000,0
|
|
20250228,111100,167485030,12000,11990,12000,11990,87
|
|
20250228,111000,166441770,11970,11990,11990,11970,8
|
|
20250228,110900,166345890,11970,11970,11970,11970,0
|
|
20250228,110800,166345890,11970,11970,11970,11970,0
|
|
20250228,110700,166345890,11970,11970,11970,11970,505
|
|
20250228,110600,160301040,11970,11970,11970,11970,33
|
|
20250228,110500,159906030,11970,11970,11970,11970,1
|
|
20250228,110400,159894060,11960,11960,11960,11960,5
|
|
20250228,110300,159834260,11970,11960,11970,11960,2
|
|
20250228,110200,159810330,11950,11950,11950,11950,59
|
|
20250228,110100,159105280,11980,11980,11980,11980,10
|
|
20250228,110000,158985480,12000,12020,12020,12000,218
|
|
20250228,105900,156368480,12010,12010,12010,12010,3
|
|
20250228,105800,156332450,12010,12040,12040,11990,7
|
|
20250228,105700,156248380,11990,11990,11990,11990,0
|
|
20250228,105600,156248380,11990,11990,11990,11990,0
|
|
20250228,105500,156248380,11990,12000,12040,11990,4
|
|
20250228,105400,156200330,12040,12040,12040,12040,0
|
|
20250228,105300,156200330,12040,12040,12040,12040,0
|
|
20250228,105200,156200330,12040,12040,12040,12040,1
|
|
20250228,105100,156188290,11990,12020,12030,11980,10
|
|
20250228,105000,156068310,11980,11980,12040,11980,17
|
|
20250228,104900,155864260,12040,11980,12040,11980,2
|
|
20250228,104800,155840240,12030,11990,12040,11980,223
|
|
20250228,104700,153160670,11980,11980,11980,11980,0
|
|
20250228,104600,153160670,11980,11980,11980,11980,45
|
|
20250228,104500,152621570,11990,11990,11990,11990,0
|
|
20250228,104400,152621570,11990,11990,11990,11990,0
|
|
20250228,104300,152621570,11990,11990,11990,11990,1
|
|
20250228,104200,152609580,11990,11990,11990,11970,101
|
|
20250228,104100,151399680,11990,11980,11990,11980,14
|
|
20250228,104000,151231830,11990,11980,11990,11980,8
|
|
20250228,103900,151135950,11980,11980,11980,11980,2
|
|
20250228,103800,151111990,11980,11980,11980,11980,0
|
|
20250228,103700,151111990,11980,11980,11980,11980,1
|
|
20250228,103600,151100010,11980,11980,11980,11980,0
|
|
20250228,103500,151100010,11980,11980,11980,11980,1
|
|
20250228,103400,151088030,11990,11990,11990,11990,0
|
|
20250228,103300,151088030,11990,11990,11990,11990,0
|
|
20250228,103200,151088030,11990,11990,11990,11990,0
|
|
20250228,103100,151088030,11990,12000,12000,11990,84
|
|
20250228,103000,150080370,12010,12010,12010,12010,1
|
|
20250228,102900,150068360,12000,12000,12000,12000,50
|
|
20250228,102800,149468360,12010,12010,12010,12010,0
|
|
20250228,102700,149468360,12010,12010,12010,12010,1
|
|
20250228,102600,149456350,12020,12020,12020,12020,1
|
|
20250228,102500,149444330,12020,12010,12020,12010,6
|
|
20250228,102400,149372220,12020,12020,12020,12020,1
|
|
20250228,102300,149360200,11990,12000,12000,11990,22
|
|
20250228,102200,149096410,11990,11990,11990,11990,0
|
|
20250228,102100,149096410,11990,11990,11990,11990,50
|
|
20250228,102000,148496910,12020,12050,12050,12020,198
|
|
20250228,101900,146116020,12060,12060,12060,12060,0
|
|
20250228,101800,146116020,12060,12060,12060,12060,2
|
|
20250228,101700,146091900,12030,12030,12030,12030,0
|
|
20250228,101600,146091900,12030,12030,12030,12030,0
|
|
20250228,101500,146091900,12030,12020,12030,12020,69
|
|
20250228,101400,145262100,12020,12020,12020,12020,1
|
|
20250228,101300,145250080,12000,12010,12010,12000,48
|
|
20250228,101200,144674040,12020,12020,12020,12020,1
|
|
20250228,101100,144662020,12010,12010,12010,12010,3
|
|
20250228,101000,144625990,12020,12010,12020,12010,10
|
|
20250228,100900,144505880,12020,12020,12020,12020,0
|
|
20250228,100800,144505880,12020,12020,12020,12020,0
|
|
20250228,100700,144505880,12020,12020,12020,12020,0
|
|
20250228,100600,144505880,12020,12020,12020,12020,1
|
|
20250228,100500,144493860,12030,12030,12030,12030,0
|
|
20250228,100400,144493860,12030,12030,12030,12030,0
|
|
20250228,100300,144493860,12030,12030,12030,12030,0
|
|
20250228,100200,144493860,12030,12030,12030,12030,0
|
|
20250228,100100,144493860,12030,12030,12030,12000,42
|
|
20250228,100000,143989780,12030,12030,12030,12030,0
|
|
20250228,095900,143989780,12030,12040,12040,12030,9
|
|
20250228,095800,143881470,12090,12090,12090,12090,1
|
|
20250228,095700,143869380,12050,12090,12090,12050,2
|
|
20250228,095600,143845240,12040,12100,12100,12040,28
|
|
20250228,095500,143506500,12120,12120,12120,12120,0
|
|
20250228,095400,143506500,12120,12050,12120,12050,392
|
|
20250228,095300,138764350,12040,12060,12060,12030,579
|
|
20250228,095200,131788430,12070,12070,12070,12050,23
|
|
20250228,095100,131511090,12060,12070,12070,12060,351
|
|
20250228,095000,127276670,12120,12140,12140,12070,691
|
|
20250228,094900,118919880,12140,12140,12140,12140,6
|
|
20250228,094800,118847040,12110,12140,12140,12110,231
|
|
20250228,094700,116048400,12140,12140,12140,12140,0
|
|
20250228,094600,116048400,12140,12140,12140,12140,0
|
|
20250228,094500,116048400,12140,12110,12140,12110,166
|
|
20250228,094400,114035990,12110,12070,12110,12070,277
|
|
20250228,094300,110686220,12110,12090,12110,12090,51
|
|
20250228,094200,110068780,12110,12090,12130,12090,23
|
|
20250228,094100,109790570,12090,12130,12130,12090,10
|
|
20250228,094000,109669460,12090,12100,12110,12060,1640
|
|
20250228,093900,89832050,12140,12070,12140,12070,901
|
|
20250228,093800,78940930,12070,12010,12070,12010,533
|
|
20250228,093700,72518340,12010,11960,12020,11960,410
|
|
20250228,093600,67598700,11980,11960,11980,11960,637
|
|
20250228,093500,59967480,11960,11950,11960,11950,2
|
|
20250228,093400,59943570,11970,11910,11990,11910,10
|
|
20250228,093300,59824060,11970,11950,11990,11900,18
|
|
20250228,093200,59609340,11920,11960,11980,11890,46
|
|
20250228,093100,59061170,11910,11890,11950,11890,506
|
|
20250228,093000,53044640,11890,11930,11950,11880,260
|
|
20250228,092900,49940790,11930,11900,11930,11900,186
|
|
20250228,092800,47727090,11900,11900,11900,11900,1
|
|
20250228,092700,47715190,11800,11930,11980,11800,523
|
|
20250228,092600,41507800,11910,11930,11940,11910,61
|
|
20250228,092500,40779790,11920,11930,11930,11920,3
|
|
20250228,092400,40744020,11940,12000,12000,11930,52
|
|
20250228,092300,40122660,11940,12020,12020,11940,12
|
|
20250228,092200,39979140,11940,11970,12030,11940,284
|
|
20250228,092100,36566560,11940,11940,11940,11940,35
|
|
20250228,092000,36148660,11960,11900,11960,11880,87
|
|
20250228,091900,35109540,11910,11940,11950,11910,79
|
|
20250228,091800,34166710,11950,11920,11950,11860,20
|
|
20250228,091700,33928330,11860,11850,11920,11850,15
|
|
20250228,091600,33750190,11810,11810,11810,11810,40
|
|
20250228,091500,33277790,11800,11990,11990,11800,27
|
|
20250228,091400,32957070,12000,11970,12000,11970,17
|
|
20250228,091300,32753480,11870,11860,11870,11860,170
|
|
20250228,091200,30735600,11760,11760,11770,11750,229
|
|
20250228,091100,28042610,11760,11770,11770,11760,351
|
|
20250228,091000,23914640,11760,11760,11760,11760,0
|
|
20250228,090900,23914640,11760,11760,11760,11760,0
|
|
20250228,090800,23914640,11760,11760,11760,11760,28
|
|
20250228,090700,23585360,11820,11870,11870,11820,20
|
|
20250228,090600,23348910,11830,11880,11980,11830,762
|
|
20250228,090500,14312720,11860,11860,11860,11860,31
|
|
20250228,090400,13945060,11830,11820,11830,11820,28
|
|
20250228,090300,13613920,11750,11750,11750,11750,26
|
|
20250228,090200,13308420,11750,11790,11790,11750,271
|
|
20250228,090100,10119580,11790,11860,11860,11790,123
|
|
20250228,090000,8667220,11860,11940,11980,11850,727
|