719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,205600,250220520,11500,11500,11500,11500,979
|
|
20250304,205500,250220520,11500,11500,11500,11500,0
|
|
20250304,205400,250220520,11500,11500,11500,11500,0
|
|
20250304,205300,250220520,11500,11500,11500,11500,0
|
|
20250304,205200,250220520,11500,11500,11500,11500,0
|
|
20250304,205100,250220520,11500,11500,11500,11500,0
|
|
20250304,205000,250220520,11500,11500,11500,11500,0
|
|
20250304,204900,250220520,11500,11500,11500,11500,0
|
|
20250304,204800,250220520,11500,11500,11500,11500,0
|
|
20250304,204700,250220520,11500,11500,11500,11500,0
|
|
20250304,204600,250220520,11500,11500,11500,11500,0
|
|
20250304,204500,250220520,11500,11500,11500,11500,0
|
|
20250304,204400,250220520,11500,11500,11500,11500,0
|
|
20250304,204300,250220520,11500,11500,11500,11500,0
|
|
20250304,204200,250220520,11500,11500,11500,11500,0
|
|
20250304,204100,250220520,11500,11500,11500,11500,0
|
|
20250304,204000,250220520,11500,11500,11500,11500,0
|
|
20250304,203900,250220520,11500,11500,11500,11500,0
|
|
20250304,203800,250220520,11500,11500,11500,11500,0
|
|
20250304,203700,250220520,11500,11500,11500,11500,0
|
|
20250304,203600,250220520,11500,11500,11500,11500,0
|
|
20250304,203500,250220520,11500,11500,11500,11500,0
|
|
20250304,203400,250220520,11500,11500,11500,11500,0
|
|
20250304,203300,250220520,11500,11500,11500,11500,0
|
|
20250304,203200,250220520,11500,11500,11500,11500,0
|
|
20250304,203100,250220520,11500,11500,11500,11500,0
|
|
20250304,203000,250220520,11500,11500,11500,11500,0
|
|
20250304,202900,250220520,11500,11500,11500,11500,0
|
|
20250304,202800,250220520,11500,11500,11500,11500,0
|
|
20250304,202700,250220520,11500,11500,11500,11500,0
|
|
20250304,202600,250220520,11500,11500,11500,11500,979
|
|
20250304,202500,250220520,11500,11500,11500,11500,0
|
|
20250304,202400,250220520,11500,11500,11500,11500,0
|
|
20250304,202300,250220520,11500,11500,11500,11500,0
|
|
20250304,202200,250220520,11500,11500,11500,11500,0
|
|
20250304,202100,250220520,11500,11500,11500,11500,0
|
|
20250304,202000,250220520,11500,11500,11500,11500,0
|
|
20250304,201900,250220520,11500,11500,11500,11500,0
|
|
20250304,201800,250220520,11500,11500,11500,11500,0
|
|
20250304,201700,250220520,11500,11500,11500,11500,0
|
|
20250304,201600,250220520,11500,11500,11500,11500,0
|
|
20250304,201500,250220520,11500,11500,11500,11500,0
|
|
20250304,201400,250220520,11500,11500,11500,11500,0
|
|
20250304,201300,250220520,11500,11500,11500,11500,0
|
|
20250304,201200,250220520,11500,11500,11500,11500,0
|
|
20250304,201100,250220520,11500,11500,11500,11500,0
|
|
20250304,201000,250220520,11500,11500,11500,11500,0
|
|
20250304,200900,250220520,11500,11500,11500,11500,0
|
|
20250304,200800,250220520,11500,11500,11500,11500,0
|
|
20250304,200700,250220520,11500,11500,11500,11500,0
|
|
20250304,200600,250220520,11500,11500,11500,11500,0
|
|
20250304,200500,250220520,11500,11500,11500,11500,0
|
|
20250304,200400,250220520,11500,11500,11500,11500,0
|
|
20250304,200300,250220520,11500,11500,11500,11500,0
|
|
20250304,200200,250220520,11500,11500,11500,11500,0
|
|
20250304,200100,250220520,11500,11500,11500,11500,0
|
|
20250304,200000,250220520,11500,11500,11500,11500,0
|
|
20250304,195900,250220520,11500,11500,11500,11500,0
|
|
20250304,195800,250220520,11500,11500,11500,11500,0
|
|
20250304,195700,250220520,11500,11500,11500,11500,0
|
|
20250304,195600,250220520,11500,11500,11500,11500,979
|
|
20250304,195500,250220520,11500,11500,11500,11500,0
|
|
20250304,195400,250220520,11500,11500,11500,11500,0
|
|
20250304,195300,250220520,11500,11500,11500,11500,0
|
|
20250304,195200,250220520,11500,11500,11500,11500,0
|
|
20250304,195100,250220520,11500,11500,11500,11500,0
|
|
20250304,195000,250220520,11500,11500,11500,11500,0
|
|
20250304,194900,250220520,11500,11500,11500,11500,0
|
|
20250304,194800,250220520,11500,11500,11500,11500,0
|
|
20250304,194700,250220520,11500,11500,11500,11500,0
|
|
20250304,194600,250220520,11500,11500,11500,11500,0
|
|
20250304,194500,250220520,11500,11500,11500,11500,0
|
|
20250304,194400,250220520,11500,11500,11500,11500,0
|
|
20250304,194300,250220520,11500,11500,11500,11500,0
|
|
20250304,194200,250220520,11500,11500,11500,11500,0
|
|
20250304,194100,250220520,11500,11500,11500,11500,0
|
|
20250304,194000,250220520,11500,11500,11500,11500,0
|
|
20250304,193900,250220520,11500,11500,11500,11500,0
|
|
20250304,193800,250220520,11500,11500,11500,11500,0
|
|
20250304,193700,250220520,11500,11500,11500,11500,0
|
|
20250304,193600,250220520,11500,11500,11500,11500,0
|
|
20250304,193500,250220520,11500,11500,11500,11500,0
|
|
20250304,193400,250220520,11500,11500,11500,11500,0
|
|
20250304,193300,250220520,11500,11500,11500,11500,0
|
|
20250304,193200,250220520,11500,11500,11500,11500,0
|
|
20250304,193100,250220520,11500,11500,11500,11500,0
|
|
20250304,193000,250220520,11500,11500,11500,11500,0
|
|
20250304,192900,250220520,11500,11500,11500,11500,0
|
|
20250304,192800,250220520,11500,11500,11500,11500,0
|
|
20250304,192700,250220520,11500,11500,11500,11500,0
|
|
20250304,192600,250220520,11500,11500,11500,11500,979
|
|
20250304,192500,250220520,11500,11500,11500,11500,0
|
|
20250304,192400,250220520,11500,11500,11500,11500,0
|
|
20250304,192300,250220520,11500,11500,11500,11500,0
|
|
20250304,192200,250220520,11500,11500,11500,11500,0
|
|
20250304,192100,250220520,11500,11500,11500,11500,0
|
|
20250304,192000,250220520,11500,11500,11500,11500,0
|
|
20250304,191900,250220520,11500,11500,11500,11500,0
|
|
20250304,191800,250220520,11500,11500,11500,11500,0
|
|
20250304,191700,250220520,11500,11500,11500,11500,0
|
|
20250304,191600,250220520,11500,11500,11500,11500,0
|
|
20250304,191500,250220520,11500,11500,11500,11500,0
|
|
20250304,191400,250220520,11500,11500,11500,11500,0
|
|
20250304,191300,250220520,11500,11500,11500,11500,0
|
|
20250304,191200,250220520,11500,11500,11500,11500,0
|
|
20250304,191100,250220520,11500,11500,11500,11500,0
|
|
20250304,191000,250220520,11500,11500,11500,11500,0
|
|
20250304,190900,250220520,11500,11500,11500,11500,0
|
|
20250304,190800,250220520,11500,11500,11500,11500,0
|
|
20250304,190700,250220520,11500,11500,11500,11500,0
|
|
20250304,190600,250220520,11500,11500,11500,11500,0
|
|
20250304,190500,250220520,11500,11500,11500,11500,0
|
|
20250304,190400,250220520,11500,11500,11500,11500,0
|
|
20250304,190300,250220520,11500,11500,11500,11500,0
|
|
20250304,190200,250220520,11500,11500,11500,11500,0
|
|
20250304,190100,250220520,11500,11500,11500,11500,0
|
|
20250304,190000,250220520,11500,11500,11500,11500,0
|
|
20250304,185900,250220520,11500,11500,11500,11500,0
|
|
20250304,185800,250220520,11500,11500,11500,11500,0
|
|
20250304,185700,250220520,11500,11500,11500,11500,0
|
|
20250304,185600,250220520,11500,11500,11500,11500,979
|
|
20250304,185500,250220520,11500,11500,11500,11500,0
|
|
20250304,185400,250220520,11500,11500,11500,11500,0
|
|
20250304,185300,250220520,11500,11500,11500,11500,0
|
|
20250304,185200,250220520,11500,11500,11500,11500,0
|
|
20250304,185100,250220520,11500,11500,11500,11500,0
|
|
20250304,185000,250220520,11500,11500,11500,11500,0
|
|
20250304,184900,250220520,11500,11500,11500,11500,0
|
|
20250304,184800,250220520,11500,11500,11500,11500,0
|
|
20250304,184700,250220520,11500,11500,11500,11500,0
|
|
20250304,184600,250220520,11500,11500,11500,11500,0
|
|
20250304,184500,250220520,11500,11500,11500,11500,0
|
|
20250304,184400,250220520,11500,11500,11500,11500,0
|
|
20250304,184300,250220520,11500,11500,11500,11500,0
|
|
20250304,184200,250220520,11500,11500,11500,11500,0
|
|
20250304,184100,250220520,11500,11500,11500,11500,0
|
|
20250304,184000,250220520,11500,11500,11500,11500,0
|
|
20250304,183900,250220520,11500,11500,11500,11500,0
|
|
20250304,183800,250220520,11500,11500,11500,11500,0
|
|
20250304,183700,250220520,11500,11500,11500,11500,0
|
|
20250304,183600,250220520,11500,11500,11500,11500,0
|
|
20250304,183500,250220520,11500,11500,11500,11500,0
|
|
20250304,183400,250220520,11500,11500,11500,11500,0
|
|
20250304,183300,250220520,11500,11500,11500,11500,0
|
|
20250304,183200,250220520,11500,11500,11500,11500,0
|
|
20250304,183100,250220520,11500,11500,11500,11500,0
|
|
20250304,183000,250220520,11500,11500,11500,11500,0
|
|
20250304,182900,250220520,11500,11500,11500,11500,0
|
|
20250304,182800,250220520,11500,11500,11500,11500,0
|
|
20250304,182700,250220520,11500,11500,11500,11500,0
|
|
20250304,182600,250220520,11500,11500,11500,11500,979
|
|
20250304,182500,250220520,11500,11500,11500,11500,0
|
|
20250304,182400,250220520,11500,11500,11500,11500,0
|
|
20250304,182300,250220520,11500,11500,11500,11500,0
|
|
20250304,182200,250220520,11500,11500,11500,11500,0
|
|
20250304,182100,250220520,11500,11500,11500,11500,0
|
|
20250304,182000,250220520,11500,11500,11500,11500,0
|
|
20250304,181900,250220520,11500,11500,11500,11500,0
|
|
20250304,181800,250220520,11500,11500,11500,11500,0
|
|
20250304,181700,250220520,11500,11500,11500,11500,0
|
|
20250304,181600,250220520,11500,11500,11500,11500,0
|
|
20250304,181500,250220520,11500,11500,11500,11500,0
|
|
20250304,181400,250220520,11500,11500,11500,11500,0
|
|
20250304,181300,250220520,11500,11500,11500,11500,0
|
|
20250304,181200,250220520,11500,11500,11500,11500,0
|
|
20250304,181100,250220520,11500,11500,11500,11500,0
|
|
20250304,181000,250220520,11500,11500,11500,11500,0
|
|
20250304,180900,250220520,11500,11500,11500,11500,0
|
|
20250304,180800,250220520,11500,11500,11500,11500,0
|
|
20250304,180700,250220520,11500,11500,11500,11500,0
|
|
20250304,180600,250220520,11500,11500,11500,11500,0
|
|
20250304,180500,250220520,11500,11500,11500,11500,0
|
|
20250304,180400,250220520,11500,11500,11500,11500,0
|
|
20250304,180300,250220520,11500,11500,11500,11500,0
|
|
20250304,180200,250220520,11500,11500,11500,11500,0
|
|
20250304,180100,250220520,11500,11500,11500,11500,0
|
|
20250304,180000,250220520,11500,11500,11500,11500,0
|
|
20250304,175900,250220520,11500,11500,11500,11500,0
|
|
20250304,175800,250220520,11500,11500,11500,11500,0
|
|
20250304,175700,250220520,11500,11500,11500,11500,0
|
|
20250304,175600,250220520,11500,11500,11500,11500,979
|
|
20250304,175500,250220520,11500,11500,11500,11500,0
|
|
20250304,175400,250220520,11500,11500,11500,11500,0
|
|
20250304,175300,250220520,11500,11500,11500,11500,0
|
|
20250304,175200,250220520,11500,11500,11500,11500,0
|
|
20250304,175100,250220520,11500,11500,11500,11500,0
|
|
20250304,175000,250220520,11500,11500,11500,11500,0
|
|
20250304,174900,250220520,11500,11500,11500,11500,0
|
|
20250304,174800,250220520,11500,11500,11500,11500,0
|
|
20250304,174700,250220520,11500,11500,11500,11500,0
|
|
20250304,174600,250220520,11500,11500,11500,11500,0
|
|
20250304,174500,250220520,11500,11500,11500,11500,0
|
|
20250304,174400,250220520,11500,11500,11500,11500,0
|
|
20250304,174300,250220520,11500,11500,11500,11500,0
|
|
20250304,174200,250220520,11500,11500,11500,11500,0
|
|
20250304,174100,250220520,11500,11500,11500,11500,0
|
|
20250304,174000,250220520,11500,11500,11500,11500,0
|
|
20250304,173900,250220520,11500,11500,11500,11500,0
|
|
20250304,173800,250220520,11500,11500,11500,11500,0
|
|
20250304,173700,250220520,11500,11500,11500,11500,0
|
|
20250304,173600,250220520,11500,11500,11500,11500,0
|
|
20250304,173500,250220520,11500,11500,11500,11500,0
|
|
20250304,173400,250220520,11500,11500,11500,11500,0
|
|
20250304,173300,250220520,11500,11500,11500,11500,0
|
|
20250304,173200,250220520,11500,11500,11500,11500,0
|
|
20250304,173100,250220520,11500,11500,11500,11500,0
|
|
20250304,173000,250220520,11500,11500,11500,11500,0
|
|
20250304,172900,250220520,11500,11500,11500,11500,0
|
|
20250304,172800,250220520,11500,11500,11500,11500,0
|
|
20250304,172700,250220520,11500,11500,11500,11500,0
|
|
20250304,172600,250220520,11500,11500,11500,11500,979
|
|
20250304,172500,250220520,11500,11500,11500,11500,0
|
|
20250304,172400,250220520,11500,11500,11500,11500,0
|
|
20250304,172300,250220520,11500,11500,11500,11500,0
|
|
20250304,172200,250220520,11500,11500,11500,11500,0
|
|
20250304,172100,250220520,11500,11500,11500,11500,0
|
|
20250304,172000,250220520,11500,11500,11500,11500,0
|
|
20250304,171900,250220520,11500,11500,11500,11500,0
|
|
20250304,171800,250220520,11500,11500,11500,11500,0
|
|
20250304,171700,250220520,11500,11500,11500,11500,0
|
|
20250304,171600,250220520,11500,11500,11500,11500,0
|
|
20250304,171500,250220520,11500,11500,11500,11500,0
|
|
20250304,171400,250220520,11500,11500,11500,11500,0
|
|
20250304,171300,250220520,11500,11500,11500,11500,0
|
|
20250304,171200,250220520,11500,11500,11500,11500,0
|
|
20250304,171100,250220520,11500,11500,11500,11500,0
|
|
20250304,171000,250220520,11500,11500,11500,11500,0
|
|
20250304,170900,250220520,11500,11500,11500,11500,0
|
|
20250304,170800,250220520,11500,11500,11500,11500,0
|
|
20250304,170700,250220520,11500,11500,11500,11500,0
|
|
20250304,170600,250220520,11500,11500,11500,11500,0
|
|
20250304,170500,250220520,11500,11500,11500,11500,0
|
|
20250304,170400,250220520,11500,11500,11500,11500,0
|
|
20250304,170300,250220520,11500,11500,11500,11500,0
|
|
20250304,170200,250220520,11500,11500,11500,11500,0
|
|
20250304,170100,250220520,11500,11500,11500,11500,0
|
|
20250304,170000,250220520,11500,11500,11500,11500,0
|
|
20250304,165900,250220520,11500,11500,11500,11500,0
|
|
20250304,165800,250220520,11500,11500,11500,11500,0
|
|
20250304,165700,250220520,11500,11500,11500,11500,0
|
|
20250304,165600,250220520,11500,11500,11500,11500,979
|
|
20250304,165500,250220520,11500,11500,11500,11500,0
|
|
20250304,165400,250220520,11500,11500,11500,11500,0
|
|
20250304,165300,250220520,11500,11500,11500,11500,0
|
|
20250304,165200,250220520,11500,11500,11500,11500,0
|
|
20250304,165100,250220520,11500,11500,11500,11500,0
|
|
20250304,165000,250220520,11500,11500,11500,11500,0
|
|
20250304,164900,250220520,11500,11500,11500,11500,0
|
|
20250304,164800,250220520,11500,11500,11500,11500,0
|
|
20250304,164700,250220520,11500,11500,11500,11500,0
|
|
20250304,164600,250220520,11500,11500,11500,11500,0
|
|
20250304,164500,250220520,11500,11500,11500,11500,0
|
|
20250304,164400,250220520,11500,11500,11500,11500,0
|
|
20250304,164300,250220520,11500,11500,11500,11500,0
|
|
20250304,164200,250220520,11500,11500,11500,11500,0
|
|
20250304,164100,250220520,11500,11500,11500,11500,0
|
|
20250304,164000,250220520,11500,11500,11500,11500,0
|
|
20250304,163900,250220520,11500,11500,11500,11500,0
|
|
20250304,163800,250220520,11500,11500,11500,11500,0
|
|
20250304,163700,250220520,11500,11500,11500,11500,0
|
|
20250304,163600,250220520,11500,11500,11500,11500,0
|
|
20250304,163500,250220520,11500,11500,11500,11500,0
|
|
20250304,163400,250220520,11500,11500,11500,11500,0
|
|
20250304,163300,250220520,11500,11500,11500,11500,0
|
|
20250304,163200,250220520,11500,11500,11500,11500,0
|
|
20250304,163100,250220520,11500,11500,11500,11500,0
|
|
20250304,163000,250220520,11500,11500,11500,11500,0
|
|
20250304,162900,250220520,11500,11500,11500,11500,0
|
|
20250304,162800,250220520,11500,11500,11500,11500,0
|
|
20250304,162700,250220520,11500,11500,11500,11500,0
|
|
20250304,162600,250220520,11500,11500,11500,11500,979
|
|
20250304,162500,250220520,11500,11500,11500,11500,0
|
|
20250304,162400,250220520,11500,11500,11500,11500,0
|
|
20250304,162300,250220520,11500,11500,11500,11500,0
|
|
20250304,162200,250220520,11500,11500,11500,11500,0
|
|
20250304,162100,250220520,11500,11500,11500,11500,0
|
|
20250304,162000,250220520,11500,11500,11500,11500,0
|
|
20250304,161900,250220520,11500,11500,11500,11500,0
|
|
20250304,161800,250220520,11500,11500,11500,11500,0
|
|
20250304,161700,250220520,11500,11500,11500,11500,0
|
|
20250304,161600,250220520,11500,11500,11500,11500,0
|
|
20250304,161500,250220520,11500,11500,11500,11500,0
|
|
20250304,161400,250220520,11500,11500,11500,11500,0
|
|
20250304,161300,250220520,11500,11500,11500,11500,0
|
|
20250304,161200,250220520,11500,11500,11500,11500,0
|
|
20250304,161100,250220520,11500,11500,11500,11500,0
|
|
20250304,161000,250220520,11500,11500,11500,11500,0
|
|
20250304,160900,250220520,11500,11500,11500,11500,0
|
|
20250304,160800,250220520,11500,11500,11500,11500,0
|
|
20250304,160700,250220520,11500,11500,11500,11500,0
|
|
20250304,160600,250220520,11500,11500,11500,11500,0
|
|
20250304,160500,250220520,11500,11500,11500,11500,0
|
|
20250304,160400,250220520,11500,11500,11500,11500,0
|
|
20250304,160300,250220520,11500,11500,11500,11500,0
|
|
20250304,160200,250220520,11500,11500,11500,11500,0
|
|
20250304,160100,250220520,11500,11500,11500,11500,0
|
|
20250304,160000,250220520,11500,11500,11500,11500,0
|
|
20250304,155900,250220520,11500,11500,11500,11500,0
|
|
20250304,155800,250220520,11500,11500,11500,11500,0
|
|
20250304,155700,250220520,11500,11500,11500,11500,0
|
|
20250304,155600,250220520,11500,11500,11500,11500,979
|
|
20250304,155500,250220520,11500,11500,11500,11500,0
|
|
20250304,155400,250220520,11500,11500,11500,11500,0
|
|
20250304,155300,250220520,11500,11500,11500,11500,0
|
|
20250304,155200,250220520,11500,11500,11500,11500,0
|
|
20250304,155100,250220520,11500,11500,11500,11500,0
|
|
20250304,155000,250220520,11500,11500,11500,11500,0
|
|
20250304,154900,250220520,11500,11500,11500,11500,0
|
|
20250304,154800,250220520,11500,11500,11500,11500,0
|
|
20250304,154700,250220520,11500,11500,11500,11500,0
|
|
20250304,154600,250220520,11500,11500,11500,11500,0
|
|
20250304,154500,250220520,11500,11500,11500,11500,0
|
|
20250304,154400,250220520,11500,11500,11500,11500,0
|
|
20250304,154300,250220520,11500,11500,11500,11500,0
|
|
20250304,154200,250220520,11500,11500,11500,11500,0
|
|
20250304,154100,250220520,11500,11500,11500,11500,0
|
|
20250304,154000,250220520,11500,11500,11500,11500,0
|
|
20250304,153900,250220520,11500,11500,11500,11500,0
|
|
20250304,153800,250220520,11500,11500,11500,11500,0
|
|
20250304,153700,250220520,11500,11500,11500,11500,0
|
|
20250304,153600,250220520,11500,11500,11500,11500,0
|
|
20250304,153500,250220520,11500,11500,11500,11500,0
|
|
20250304,153400,250220520,11500,11500,11500,11500,0
|
|
20250304,153300,250220520,11500,11500,11500,11500,0
|
|
20250304,153200,250220520,11500,11500,11500,11500,0
|
|
20250304,153100,250220520,11500,11500,11500,11500,0
|
|
20250304,153000,250220520,11500,11500,11500,11500,979
|
|
20250304,152900,238962020,11510,11510,11510,11510,0
|
|
20250304,152800,238962020,11510,11510,11510,11510,0
|
|
20250304,152700,238962020,11510,11510,11510,11510,0
|
|
20250304,152600,238962020,11510,11510,11510,11510,0
|
|
20250304,152500,238962020,11510,11510,11510,11510,0
|
|
20250304,152400,238962020,11510,11510,11510,11510,0
|
|
20250304,152300,238962020,11510,11510,11510,11510,0
|
|
20250304,152200,238962020,11510,11510,11510,11510,0
|
|
20250304,152100,238962020,11510,11510,11510,11510,0
|
|
20250304,152000,238962020,11510,11510,11510,11510,0
|
|
20250304,151900,238962020,11510,11500,11550,11500,187
|
|
20250304,151800,236809750,11500,11530,11530,11500,1332
|
|
20250304,151700,221468930,11550,11550,11560,11530,280
|
|
20250304,151600,218238240,11550,11550,11550,11550,6
|
|
20250304,151500,218168940,11550,11550,11550,11550,7
|
|
20250304,151400,218088090,11540,11540,11540,11540,0
|
|
20250304,151300,218088090,11540,11540,11540,11540,6
|
|
20250304,151200,218018850,11570,11570,11570,11570,0
|
|
20250304,151100,218018850,11570,11570,11570,11570,0
|
|
20250304,151000,218018850,11570,11570,11570,11570,0
|
|
20250304,150900,218018850,11570,11570,11570,11570,9
|
|
20250304,150800,217914720,11620,11620,11620,11620,0
|
|
20250304,150700,217914720,11620,11620,11620,11620,0
|
|
20250304,150600,217914720,11620,11620,11620,11620,1
|
|
20250304,150500,217903100,11560,11540,11560,11540,17
|
|
20250304,150400,217706620,11540,11540,11540,11540,90
|
|
20250304,150300,216668020,11540,11540,11540,11540,0
|
|
20250304,150200,216668020,11540,11550,11550,11540,20
|
|
20250304,150100,216437120,11570,11570,11570,11570,0
|
|
20250304,150000,216437120,11570,11570,11570,11570,0
|
|
20250304,145900,216437120,11570,11570,11570,11570,0
|
|
20250304,145800,216437120,11570,11570,11570,11570,1
|
|
20250304,145700,216425550,11570,11570,11570,11570,0
|
|
20250304,145600,216425550,11570,11570,11570,11570,0
|
|
20250304,145500,216425550,11570,11570,11570,11570,10
|
|
20250304,145400,216309850,11550,11550,11550,11550,45
|
|
20250304,145300,215790100,11550,11540,11550,11540,107
|
|
20250304,145200,214555020,11550,11550,11550,11550,0
|
|
20250304,145100,214555020,11550,11550,11550,11550,0
|
|
20250304,145000,214555020,11550,11550,11550,11550,0
|
|
20250304,144900,214555020,11550,11550,11550,11550,4
|
|
20250304,144800,214508820,11540,11550,11550,11540,87
|
|
20250304,144700,213504790,11550,11550,11550,11550,30
|
|
20250304,144600,213158290,11550,11550,11550,11550,18
|
|
20250304,144500,212950390,11540,11540,11540,11540,348
|
|
20250304,144400,208934470,11550,11550,11550,11550,0
|
|
20250304,144300,208934470,11550,11550,11550,11550,0
|
|
20250304,144200,208934470,11550,11550,11550,11550,0
|
|
20250304,144100,208934470,11550,11550,11550,11550,0
|
|
20250304,144000,208934470,11550,11550,11550,11550,0
|
|
20250304,143900,208934470,11550,11550,11550,11550,46
|
|
20250304,143800,208403170,11570,11550,11570,11550,38
|
|
20250304,143700,207963830,11550,11550,11550,11550,0
|
|
20250304,143600,207963830,11550,11550,11550,11550,506
|
|
20250304,143500,202119530,11550,11550,11550,11550,0
|
|
20250304,143400,202119530,11550,11550,11550,11550,1
|
|
20250304,143300,202107980,11550,11550,11550,11550,0
|
|
20250304,143200,202107980,11550,11550,11550,11550,0
|
|
20250304,143100,202107980,11550,11560,11560,11550,88
|
|
20250304,143000,201091100,11560,11560,11560,11560,0
|
|
20250304,142900,201091100,11560,11560,11560,11560,13
|
|
20250304,142800,200940820,11560,11560,11560,11560,0
|
|
20250304,142700,200940820,11560,11560,11560,11560,1
|
|
20250304,142600,200929260,11550,11550,11550,11550,0
|
|
20250304,142500,200929260,11550,11550,11550,11550,0
|
|
20250304,142400,200929260,11550,11550,11550,11550,0
|
|
20250304,142300,200929260,11550,11550,11550,11550,78
|
|
20250304,142200,200028360,11570,11570,11570,11570,0
|
|
20250304,142100,200028360,11570,11570,11570,11570,0
|
|
20250304,142000,200028360,11570,11570,11570,11570,0
|
|
20250304,141900,200028360,11570,11570,11570,11570,0
|
|
20250304,141800,200028360,11570,11570,11570,11570,1
|
|
20250304,141700,200016790,11570,11570,11570,11570,9
|
|
20250304,141600,199912660,11550,11550,11550,11550,2
|
|
20250304,141500,199889560,11550,11550,11550,11550,1
|
|
20250304,141400,199878010,11550,11550,11550,11550,0
|
|
20250304,141300,199878010,11550,11550,11550,11550,8
|
|
20250304,141200,199785610,11550,11550,11550,11550,0
|
|
20250304,141100,199785610,11550,11550,11550,11550,0
|
|
20250304,141000,199785610,11550,11550,11550,11550,0
|
|
20250304,140900,199785610,11550,11550,11550,11550,40
|
|
20250304,140800,199323610,11570,11570,11570,11570,0
|
|
20250304,140700,199323610,11570,11560,11570,11560,178
|
|
20250304,140600,197264320,11570,11570,11570,11570,0
|
|
20250304,140500,197264320,11570,11570,11570,11570,45
|
|
20250304,140400,196743670,11570,11570,11570,11570,0
|
|
20250304,140300,196743670,11570,11570,11570,11570,0
|
|
20250304,140200,196743670,11570,11570,11570,11570,1
|
|
20250304,140100,196732100,11620,11660,11660,11600,3
|
|
20250304,140000,196697220,11600,11600,11600,11600,63
|
|
20250304,135900,195966420,11710,11600,11710,11600,500
|
|
20250304,135800,190115760,11630,11570,11690,11570,332
|
|
20250304,135700,186249700,11560,11560,11560,11560,0
|
|
20250304,135600,186249700,11560,11560,11560,11560,0
|
|
20250304,135500,186249700,11560,11560,11560,11560,0
|
|
20250304,135400,186249700,11560,11560,11560,11560,150
|
|
20250304,135300,184515700,11550,11550,11550,11550,0
|
|
20250304,135200,184515700,11550,11550,11550,11550,0
|
|
20250304,135100,184515700,11550,11550,11550,11550,0
|
|
20250304,135000,184515700,11550,11550,11550,11550,140
|
|
20250304,134900,182898700,11530,11530,11530,11530,0
|
|
20250304,134800,182898700,11530,11530,11530,11530,14
|
|
20250304,134700,182737280,11540,11540,11540,11540,1
|
|
20250304,134600,182725740,11530,11530,11530,11530,20
|
|
20250304,134500,182495140,11530,11530,11530,11530,0
|
|
20250304,134400,182495140,11530,11530,11530,11530,0
|
|
20250304,134300,182495140,11530,11530,11530,11530,0
|
|
20250304,134200,182495140,11530,11530,11530,11530,0
|
|
20250304,134100,182495140,11530,11530,11530,11530,83
|
|
20250304,134000,181538150,11550,11550,11550,11550,0
|
|
20250304,133900,181538150,11550,11550,11550,11550,0
|
|
20250304,133800,181538150,11550,11550,11550,11550,0
|
|
20250304,133700,181538150,11550,11530,11550,11530,162
|
|
20250304,133600,179670260,11530,11530,11530,11530,39
|
|
20250304,133500,179220590,11530,11530,11530,11530,0
|
|
20250304,133400,179220590,11530,11530,11530,11530,0
|
|
20250304,133300,179220590,11530,11530,11530,11530,0
|
|
20250304,133200,179220590,11530,11530,11530,11530,0
|
|
20250304,133100,179220590,11530,11530,11530,11530,82
|
|
20250304,133000,178275130,11530,11530,11530,11530,0
|
|
20250304,132900,178275130,11530,11520,11530,11520,11
|
|
20250304,132800,178148380,11520,11530,11530,11520,90
|
|
20250304,132700,177111160,11530,11530,11530,11530,0
|
|
20250304,132600,177111160,11530,11530,11530,11530,0
|
|
20250304,132500,177111160,11530,11530,11530,11530,0
|
|
20250304,132400,177111160,11530,11530,11530,11530,15
|
|
20250304,132300,176938210,11530,11530,11530,11530,0
|
|
20250304,132200,176938210,11530,11540,11540,11530,45
|
|
20250304,132100,176419100,11570,11570,11570,11570,0
|
|
20250304,132000,176419100,11570,11570,11570,11570,0
|
|
20250304,131900,176419100,11570,11570,11570,11570,1
|
|
20250304,131800,176407530,11550,11550,11550,11550,37
|
|
20250304,131700,175980180,11550,11550,11550,11550,0
|
|
20250304,131600,175980180,11550,11550,11550,11550,1
|
|
20250304,131500,175968630,11550,11550,11550,11550,0
|
|
20250304,131400,175968630,11550,11550,11550,11550,0
|
|
20250304,131300,175968630,11550,11550,11550,11550,0
|
|
20250304,131200,175968630,11550,11550,11550,11550,0
|
|
20250304,131100,175968630,11550,11560,11560,11550,212
|
|
20250304,131000,173518730,11580,11580,11580,11580,10
|
|
20250304,130900,173402930,11580,11580,11580,11580,0
|
|
20250304,130800,173402930,11580,11580,11580,11580,0
|
|
20250304,130700,173402930,11580,11580,11580,11580,0
|
|
20250304,130600,173402930,11580,11580,11580,11580,1
|
|
20250304,130500,173391350,11550,11550,11550,11550,0
|
|
20250304,130400,173391350,11550,11550,11550,11550,0
|
|
20250304,130300,173391350,11550,11550,11550,11550,0
|
|
20250304,130200,173391350,11550,11550,11550,11550,0
|
|
20250304,130100,173391350,11550,11550,11550,11550,0
|
|
20250304,130000,173391350,11550,11590,11590,11550,17
|
|
20250304,125900,173194960,11580,11570,11580,11560,113
|
|
20250304,125800,171888540,11580,11580,11580,11580,0
|
|
20250304,125700,171888540,11580,11580,11580,11580,2
|
|
20250304,125600,171865380,11590,11590,11590,11590,0
|
|
20250304,125500,171865380,11590,11590,11590,11590,0
|
|
20250304,125400,171865380,11590,11590,11590,11590,0
|
|
20250304,125300,171865380,11590,11590,11590,11590,0
|
|
20250304,125200,171865380,11590,11590,11590,11590,3
|
|
20250304,125100,171830610,11570,11570,11570,11570,1
|
|
20250304,125000,171819040,11570,11570,11570,11570,0
|
|
20250304,124900,171819040,11570,11570,11570,11570,2
|
|
20250304,124800,171795900,11570,11570,11570,11570,0
|
|
20250304,124700,171795900,11570,11570,11570,11570,0
|
|
20250304,124600,171795900,11570,11570,11570,11570,0
|
|
20250304,124500,171795900,11570,11570,11570,11570,0
|
|
20250304,124400,171795900,11570,11580,11580,11570,42
|
|
20250304,124300,171309900,11600,11600,11600,11600,0
|
|
20250304,124200,171309900,11600,11600,11600,11600,0
|
|
20250304,124100,171309900,11600,11600,11600,11600,0
|
|
20250304,124000,171309900,11600,11600,11600,11600,0
|
|
20250304,123900,171309900,11600,11600,11600,11600,0
|
|
20250304,123800,171309900,11600,11600,11600,11600,0
|
|
20250304,123700,171309900,11600,11600,11600,11600,0
|
|
20250304,123600,171309900,11600,11600,11600,11600,0
|
|
20250304,123500,171309900,11600,11600,11600,11600,23
|
|
20250304,123400,171043100,11570,11570,11570,11570,0
|
|
20250304,123300,171043100,11570,11570,11570,11570,0
|
|
20250304,123200,171043100,11570,11570,11570,11570,0
|
|
20250304,123100,171043100,11570,11570,11570,11570,0
|
|
20250304,123000,171043100,11570,11570,11570,11570,0
|
|
20250304,122900,171043100,11570,11570,11570,11570,0
|
|
20250304,122800,171043100,11570,11570,11570,11570,0
|
|
20250304,122700,171043100,11570,11600,11600,11570,49
|
|
20250304,122600,170475510,11600,11600,11600,11600,0
|
|
20250304,122500,170475510,11600,11600,11600,11600,31
|
|
20250304,122400,170115910,11610,11610,11610,11610,0
|
|
20250304,122300,170115910,11610,11610,11610,11610,0
|
|
20250304,122200,170115910,11610,11610,11610,11610,6
|
|
20250304,122100,170046250,11620,11620,11620,11620,0
|
|
20250304,122000,170046250,11620,11610,11620,11610,10
|
|
20250304,121900,169930130,11610,11600,11610,11600,334
|
|
20250304,121800,166055680,11600,11600,11600,11600,0
|
|
20250304,121700,166055680,11600,11600,11600,11600,0
|
|
20250304,121600,166055680,11600,11600,11600,11600,87
|
|
20250304,121500,165046480,11600,11600,11600,11600,0
|
|
20250304,121400,165046480,11600,11600,11600,11600,16
|
|
20250304,121300,164860880,11600,11600,11600,11600,99
|
|
20250304,121200,163712480,11600,11600,11600,11600,80
|
|
20250304,121100,162784480,11600,11600,11600,11600,0
|
|
20250304,121000,162784480,11600,11600,11600,11600,0
|
|
20250304,120900,162784480,11600,11600,11600,11600,1
|
|
20250304,120800,162772880,11600,11600,11600,11600,0
|
|
20250304,120700,162772880,11600,11600,11600,11600,0
|
|
20250304,120600,162772880,11600,11600,11600,11600,1
|
|
20250304,120500,162761280,11570,11570,11570,11570,0
|
|
20250304,120400,162761280,11570,11570,11570,11570,0
|
|
20250304,120300,162761280,11570,11570,11570,11570,1
|
|
20250304,120200,162749710,11590,11590,11590,11590,0
|
|
20250304,120100,162749710,11590,11590,11590,11590,0
|
|
20250304,120000,162749710,11590,11590,11590,11590,0
|
|
20250304,115900,162749710,11590,11590,11590,11590,0
|
|
20250304,115800,162749710,11590,11590,11590,11590,0
|
|
20250304,115700,162749710,11590,11590,11590,11590,0
|
|
20250304,115600,162749710,11590,11590,11590,11590,0
|
|
20250304,115500,162749710,11590,11590,11590,11590,2
|
|
20250304,115400,162726530,11610,11610,11610,11610,0
|
|
20250304,115300,162726530,11610,11610,11610,11610,0
|
|
20250304,115200,162726530,11610,11590,11610,11590,2
|
|
20250304,115100,162703330,11630,11630,11630,11630,0
|
|
20250304,115000,162703330,11630,11630,11630,11630,0
|
|
20250304,114900,162703330,11630,11630,11630,11630,0
|
|
20250304,114800,162703330,11630,11630,11630,11630,0
|
|
20250304,114700,162703330,11630,11630,11630,11630,0
|
|
20250304,114600,162703330,11630,11580,11630,11580,358
|
|
20250304,114500,158556090,11580,11580,11580,11580,27
|
|
20250304,114400,158243430,11580,11580,11580,11580,100
|
|
20250304,114300,157085430,11580,11580,11580,11580,0
|
|
20250304,114200,157085430,11580,11580,11580,11580,0
|
|
20250304,114100,157085430,11580,11580,11580,11580,500
|
|
20250304,114000,151295430,11560,11560,11560,11560,0
|
|
20250304,113900,151295430,11560,11560,11560,11560,0
|
|
20250304,113800,151295430,11560,11570,11570,11560,140
|
|
20250304,113700,149675980,11580,11580,11580,11580,78
|
|
20250304,113600,148772740,11580,11580,11580,11580,60
|
|
20250304,113500,148077940,11590,11590,11590,11590,1
|
|
20250304,113400,148066350,11590,11590,11590,11590,0
|
|
20250304,113300,148066350,11590,11590,11590,11590,0
|
|
20250304,113200,148066350,11590,11590,11590,11590,31
|
|
20250304,113100,147707060,11600,11600,11600,11600,4
|
|
20250304,113000,147660660,11600,11600,11600,11600,10
|
|
20250304,112900,147544660,11580,11580,11580,11580,0
|
|
20250304,112800,147544660,11580,11590,11600,11580,555
|
|
20250304,112700,141109300,11590,11590,11590,11590,25
|
|
20250304,112600,140819550,11580,11580,11580,11580,0
|
|
20250304,112500,140819550,11580,11580,11580,11580,0
|
|
20250304,112400,140819550,11580,11580,11580,11580,19
|
|
20250304,112300,140599530,11550,11580,11580,11550,300
|
|
20250304,112200,137133390,11600,11600,11600,11600,0
|
|
20250304,112100,137133390,11600,11600,11600,11600,0
|
|
20250304,112000,137133390,11600,11600,11600,11590,40
|
|
20250304,111900,136669490,11600,11600,11600,11600,5
|
|
20250304,111800,136611490,11620,11620,11620,11620,0
|
|
20250304,111700,136611490,11620,11620,11630,11620,23
|
|
20250304,111600,136344220,11620,11620,11620,11620,1
|
|
20250304,111500,136332600,11600,11600,11600,11600,0
|
|
20250304,111400,136332600,11600,11600,11600,11600,0
|
|
20250304,111300,136332600,11600,11600,11600,11600,30
|
|
20250304,111200,135984600,11600,11600,11600,11600,0
|
|
20250304,111100,135984600,11600,11600,11600,11600,0
|
|
20250304,111000,135984600,11600,11600,11600,11600,0
|
|
20250304,110900,135984600,11600,11600,11600,11600,0
|
|
20250304,110800,135984600,11600,11600,11600,11600,0
|
|
20250304,110700,135984600,11600,11600,11600,11600,0
|
|
20250304,110600,135984600,11600,11600,11600,11600,0
|
|
20250304,110500,135984600,11600,11600,11600,11600,0
|
|
20250304,110400,135984600,11600,11600,11600,11600,9
|
|
20250304,110300,135880200,11580,11580,11580,11580,0
|
|
20250304,110200,135880200,11580,11600,11600,11550,454
|
|
20250304,110100,130629830,11620,11620,11620,11620,1
|
|
20250304,110000,130618210,11640,11640,11640,11640,0
|
|
20250304,105900,130618210,11640,11640,11640,11640,0
|
|
20250304,105800,130618210,11640,11640,11640,11640,0
|
|
20250304,105700,130618210,11640,11640,11640,11640,0
|
|
20250304,105600,130618210,11640,11640,11640,11640,0
|
|
20250304,105500,130618210,11640,11630,11640,11630,2
|
|
20250304,105400,130594940,11660,11660,11660,11660,0
|
|
20250304,105300,130594940,11660,11660,11660,11660,0
|
|
20250304,105200,130594940,11660,11660,11660,11660,0
|
|
20250304,105100,130594940,11660,11660,11660,11660,0
|
|
20250304,105000,130594940,11660,11630,11660,11620,9
|
|
20250304,104900,130490250,11630,11630,11630,11630,0
|
|
20250304,104800,130490250,11630,11630,11630,11630,0
|
|
20250304,104700,130490250,11630,11630,11630,11630,9
|
|
20250304,104600,130385580,11640,11630,11650,11630,17
|
|
20250304,104500,130187700,11640,11640,11640,11640,0
|
|
20250304,104400,130187700,11640,11620,11640,11620,56
|
|
20250304,104300,129536200,11640,11720,11720,11620,20
|
|
20250304,104200,129302560,11570,11570,11570,11570,510
|
|
20250304,104100,123401860,11570,11570,11570,11570,1
|
|
20250304,104000,123390290,11570,11570,11570,11570,1
|
|
20250304,103900,123378720,11560,11560,11560,11560,0
|
|
20250304,103800,123378720,11560,11570,11570,11560,132
|
|
20250304,103700,121851640,11560,11560,11560,11560,0
|
|
20250304,103600,121851640,11560,11570,11570,11560,30
|
|
20250304,103500,121504820,11610,11610,11610,11610,0
|
|
20250304,103400,121504820,11610,11610,11610,11610,0
|
|
20250304,103300,121504820,11610,11610,11610,11610,0
|
|
20250304,103200,121504820,11610,11660,11660,11610,176
|
|
20250304,103100,119461390,11650,11650,11650,11650,0
|
|
20250304,103000,119461390,11650,11650,11650,11650,0
|
|
20250304,102900,119461390,11650,11650,11650,11650,0
|
|
20250304,102800,119461390,11650,11650,11650,11650,62
|
|
20250304,102700,118739090,11720,11720,11720,11720,20
|
|
20250304,102600,118504690,11730,11730,11730,11730,0
|
|
20250304,102500,118504690,11730,11730,11730,11730,0
|
|
20250304,102400,118504690,11730,11730,11730,11730,0
|
|
20250304,102300,118504690,11730,11730,11730,11730,0
|
|
20250304,102200,118504690,11730,11730,11730,11730,0
|
|
20250304,102100,118504690,11730,11730,11730,11730,0
|
|
20250304,102000,118504690,11730,11730,11730,11730,0
|
|
20250304,101900,118504690,11730,11620,11730,11620,519
|
|
20250304,101800,112468680,11600,11600,11600,11600,27
|
|
20250304,101700,112155480,11580,11590,11610,11580,47
|
|
20250304,101600,111610340,11580,11570,11580,11570,11
|
|
20250304,101500,111483060,11620,11580,11620,11580,2
|
|
20250304,101400,111459860,11620,11580,11620,11560,37
|
|
20250304,101300,111030020,11570,11570,11570,11570,0
|
|
20250304,101200,111030020,11570,11570,11570,11570,119
|
|
20250304,101100,109653190,11570,11560,11570,11560,242
|
|
20250304,101000,106855520,11560,11560,11560,11560,10
|
|
20250304,100900,106739920,11580,11580,11580,11580,0
|
|
20250304,100800,106739920,11580,11580,11580,11580,0
|
|
20250304,100700,106739920,11580,11580,11580,11580,84
|
|
20250304,100600,105767200,11580,11610,11610,11580,705
|
|
20250304,100500,97601650,11630,11630,11630,11630,0
|
|
20250304,100400,97601650,11630,11630,11630,11630,0
|
|
20250304,100300,97601650,11630,11620,11630,11620,6
|
|
20250304,100200,97531880,11630,11670,11670,11620,15
|
|
20250304,100100,97357400,11630,11630,11630,11630,0
|
|
20250304,100000,97357400,11630,11630,11680,11620,34
|
|
20250304,095900,96962040,11700,11670,11700,11620,44
|
|
20250304,095800,96450130,11620,11720,11730,11620,59
|
|
20250304,095700,95761230,11640,11610,11720,11610,86
|
|
20250304,095600,94758060,11580,11580,11580,11580,0
|
|
20250304,095500,94758060,11580,11580,11580,11580,42
|
|
20250304,095400,94271700,11620,11620,11620,11620,0
|
|
20250304,095300,94271700,11620,11620,11620,11620,0
|
|
20250304,095200,94271700,11620,11610,11620,11610,54
|
|
20250304,095100,93644740,11610,11610,11610,11610,0
|
|
20250304,095000,93644740,11610,11610,11610,11610,1
|
|
20250304,094900,93633130,11590,11590,11590,11590,0
|
|
20250304,094800,93633130,11590,11590,11590,11590,0
|
|
20250304,094700,93633130,11590,11590,11590,11590,0
|
|
20250304,094600,93633130,11590,11610,11610,11590,4
|
|
20250304,094500,93586750,11590,11590,11590,11590,23
|
|
20250304,094400,93320180,11590,11590,11590,11590,1
|
|
20250304,094300,93308590,11580,11560,11580,11560,96
|
|
20250304,094200,92196940,11560,11550,11570,11550,529
|
|
20250304,094100,86086620,11560,11580,11580,11560,386
|
|
20250304,094000,81623110,11580,11580,11580,11580,0
|
|
20250304,093900,81623110,11580,11580,11580,11580,0
|
|
20250304,093800,81623110,11580,11580,11580,11580,0
|
|
20250304,093700,81623110,11580,11580,11580,11580,38
|
|
20250304,093600,81183070,11590,11590,11590,11590,1
|
|
20250304,093500,81171480,11590,11590,11590,11590,11
|
|
20250304,093400,81043990,11590,11590,11620,11590,55
|
|
20250304,093300,80406240,11590,11590,11590,11590,128
|
|
20250304,093200,78922720,11590,11590,11590,11590,94
|
|
20250304,093100,77833260,11590,11600,11600,11590,45
|
|
20250304,093000,77311610,11620,11620,11620,11620,1
|
|
20250304,092900,77299990,11620,11655,11655,11615,140
|
|
20250304,092800,75672245,11650,11680,11680,11650,161
|
|
20250304,092700,73792665,11700,11700,11700,11700,0
|
|
20250304,092600,73792665,11700,11705,11710,11700,62
|
|
20250304,092500,73067150,11730,11730,11730,11730,0
|
|
20250304,092400,73067150,11730,11730,11730,11730,0
|
|
20250304,092300,73067150,11730,11720,11730,11720,10
|
|
20250304,092200,72949940,11700,11700,11700,11700,0
|
|
20250304,092100,72949940,11700,11700,11700,11630,187
|
|
20250304,092000,70769740,11700,11680,11700,11630,210
|
|
20250304,091900,68315670,11680,11680,11680,11680,0
|
|
20250304,091800,68315670,11680,11680,11680,11680,0
|
|
20250304,091700,68315670,11680,11700,11710,11680,345
|
|
20250304,091600,64281010,11710,11700,11710,11700,146
|
|
20250304,091500,62572310,11620,11720,11720,11620,64
|
|
20250304,091400,61822400,11590,11580,11590,11580,1433
|
|
20250304,091300,45214250,11580,11530,11590,11530,321
|
|
20250304,091200,41507510,11530,11550,11550,11520,794
|
|
20250304,091100,32352990,11560,11600,11600,11560,296
|
|
20250304,091000,28929530,11630,11600,11630,11600,9
|
|
20250304,090900,28825080,11560,11610,11630,11560,1070
|
|
20250304,090800,16445290,11610,11610,11650,11610,54
|
|
20250304,090700,15817300,11580,11690,11700,11580,678
|
|
20250304,090600,7956160,11630,11620,11690,11620,36
|
|
20250304,090500,7537440,11610,11610,11610,11610,0
|
|
20250304,090400,7537440,11610,11750,11750,11610,35
|
|
20250304,090300,7130140,11580,11580,11580,11580,0
|
|
20250304,090200,7130140,11580,11580,11580,11580,1
|
|
20250304,090100,7118560,11550,11680,11780,11510,259
|
|
20250304,090000,4104750,11750,11800,11800,11750,336
|