718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,205500,341145055,11640,11640,11640,11640,1903
|
|
20250305,205400,341145055,11640,11640,11640,11640,0
|
|
20250305,205300,341145055,11640,11640,11640,11640,0
|
|
20250305,205200,341145055,11640,11640,11640,11640,0
|
|
20250305,205100,341145055,11640,11640,11640,11640,0
|
|
20250305,205000,341145055,11640,11640,11640,11640,0
|
|
20250305,204900,341145055,11640,11640,11640,11640,0
|
|
20250305,204800,341145055,11640,11640,11640,11640,0
|
|
20250305,204700,341145055,11640,11640,11640,11640,0
|
|
20250305,204600,341145055,11640,11640,11640,11640,0
|
|
20250305,204500,341145055,11640,11640,11640,11640,0
|
|
20250305,204400,341145055,11640,11640,11640,11640,0
|
|
20250305,204300,341145055,11640,11640,11640,11640,0
|
|
20250305,204200,341145055,11640,11640,11640,11640,0
|
|
20250305,204100,341145055,11640,11640,11640,11640,0
|
|
20250305,204000,341145055,11640,11640,11640,11640,0
|
|
20250305,203900,341145055,11640,11640,11640,11640,0
|
|
20250305,203800,341145055,11640,11640,11640,11640,0
|
|
20250305,203700,341145055,11640,11640,11640,11640,0
|
|
20250305,203600,341145055,11640,11640,11640,11640,0
|
|
20250305,203500,341145055,11640,11640,11640,11640,0
|
|
20250305,203400,341145055,11640,11640,11640,11640,0
|
|
20250305,203300,341145055,11640,11640,11640,11640,0
|
|
20250305,203200,341145055,11640,11640,11640,11640,0
|
|
20250305,203100,341145055,11640,11640,11640,11640,0
|
|
20250305,203000,341145055,11640,11640,11640,11640,0
|
|
20250305,202900,341145055,11640,11640,11640,11640,0
|
|
20250305,202800,341145055,11640,11640,11640,11640,0
|
|
20250305,202700,341145055,11640,11640,11640,11640,0
|
|
20250305,202600,341145055,11640,11640,11640,11640,0
|
|
20250305,202500,341145055,11640,11640,11640,11640,1903
|
|
20250305,202400,341145055,11640,11640,11640,11640,0
|
|
20250305,202300,341145055,11640,11640,11640,11640,0
|
|
20250305,202200,341145055,11640,11640,11640,11640,0
|
|
20250305,202100,341145055,11640,11640,11640,11640,0
|
|
20250305,202000,341145055,11640,11640,11640,11640,0
|
|
20250305,201900,341145055,11640,11640,11640,11640,0
|
|
20250305,201800,341145055,11640,11640,11640,11640,0
|
|
20250305,201700,341145055,11640,11640,11640,11640,0
|
|
20250305,201600,341145055,11640,11640,11640,11640,0
|
|
20250305,201500,341145055,11640,11640,11640,11640,0
|
|
20250305,201400,341145055,11640,11640,11640,11640,0
|
|
20250305,201300,341145055,11640,11640,11640,11640,0
|
|
20250305,201200,341145055,11640,11640,11640,11640,0
|
|
20250305,201100,341145055,11640,11640,11640,11640,0
|
|
20250305,201000,341145055,11640,11640,11640,11640,0
|
|
20250305,200900,341145055,11640,11640,11640,11640,0
|
|
20250305,200800,341145055,11640,11640,11640,11640,0
|
|
20250305,200700,341145055,11640,11640,11640,11640,0
|
|
20250305,200600,341145055,11640,11640,11640,11640,0
|
|
20250305,200500,341145055,11640,11640,11640,11640,0
|
|
20250305,200400,341145055,11640,11640,11640,11640,0
|
|
20250305,200300,341145055,11640,11640,11640,11640,0
|
|
20250305,200200,341145055,11640,11640,11640,11640,0
|
|
20250305,200100,341145055,11640,11640,11640,11640,0
|
|
20250305,200000,341145055,11640,11640,11640,11640,0
|
|
20250305,195900,341145055,11640,11640,11640,11640,0
|
|
20250305,195800,341145055,11640,11640,11640,11640,0
|
|
20250305,195700,341145055,11640,11640,11640,11640,0
|
|
20250305,195600,341145055,11640,11640,11640,11640,0
|
|
20250305,195500,341145055,11640,11640,11640,11640,1903
|
|
20250305,195400,341145055,11640,11640,11640,11640,0
|
|
20250305,195300,341145055,11640,11640,11640,11640,0
|
|
20250305,195200,341145055,11640,11640,11640,11640,0
|
|
20250305,195100,341145055,11640,11640,11640,11640,0
|
|
20250305,195000,341145055,11640,11640,11640,11640,0
|
|
20250305,194900,341145055,11640,11640,11640,11640,0
|
|
20250305,194800,341145055,11640,11640,11640,11640,0
|
|
20250305,194700,341145055,11640,11640,11640,11640,0
|
|
20250305,194600,341145055,11640,11640,11640,11640,0
|
|
20250305,194500,341145055,11640,11640,11640,11640,0
|
|
20250305,194400,341145055,11640,11640,11640,11640,0
|
|
20250305,194300,341145055,11640,11640,11640,11640,0
|
|
20250305,194200,341145055,11640,11640,11640,11640,0
|
|
20250305,194100,341145055,11640,11640,11640,11640,0
|
|
20250305,194000,341145055,11640,11640,11640,11640,0
|
|
20250305,193900,341145055,11640,11640,11640,11640,0
|
|
20250305,193800,341145055,11640,11640,11640,11640,0
|
|
20250305,193700,341145055,11640,11640,11640,11640,0
|
|
20250305,193600,341145055,11640,11640,11640,11640,0
|
|
20250305,193500,341145055,11640,11640,11640,11640,0
|
|
20250305,193400,341145055,11640,11640,11640,11640,0
|
|
20250305,193300,341145055,11640,11640,11640,11640,0
|
|
20250305,193200,341145055,11640,11640,11640,11640,0
|
|
20250305,193100,341145055,11640,11640,11640,11640,0
|
|
20250305,193000,341145055,11640,11640,11640,11640,0
|
|
20250305,192900,341145055,11640,11640,11640,11640,0
|
|
20250305,192800,341145055,11640,11640,11640,11640,0
|
|
20250305,192700,341145055,11640,11640,11640,11640,0
|
|
20250305,192600,341145055,11640,11640,11640,11640,0
|
|
20250305,192500,341145055,11640,11640,11640,11640,1903
|
|
20250305,192400,341145055,11640,11640,11640,11640,0
|
|
20250305,192300,341145055,11640,11640,11640,11640,0
|
|
20250305,192200,341145055,11640,11640,11640,11640,0
|
|
20250305,192100,341145055,11640,11640,11640,11640,0
|
|
20250305,192000,341145055,11640,11640,11640,11640,0
|
|
20250305,191900,341145055,11640,11640,11640,11640,0
|
|
20250305,191800,341145055,11640,11640,11640,11640,0
|
|
20250305,191700,341145055,11640,11640,11640,11640,0
|
|
20250305,191600,341145055,11640,11640,11640,11640,0
|
|
20250305,191500,341145055,11640,11640,11640,11640,0
|
|
20250305,191400,341145055,11640,11640,11640,11640,0
|
|
20250305,191300,341145055,11640,11640,11640,11640,0
|
|
20250305,191200,341145055,11640,11640,11640,11640,0
|
|
20250305,191100,341145055,11640,11640,11640,11640,0
|
|
20250305,191000,341145055,11640,11640,11640,11640,0
|
|
20250305,190900,341145055,11640,11640,11640,11640,0
|
|
20250305,190800,341145055,11640,11640,11640,11640,0
|
|
20250305,190700,341145055,11640,11640,11640,11640,0
|
|
20250305,190600,341145055,11640,11640,11640,11640,0
|
|
20250305,190500,341145055,11640,11640,11640,11640,0
|
|
20250305,190400,341145055,11640,11640,11640,11640,0
|
|
20250305,190300,341145055,11640,11640,11640,11640,0
|
|
20250305,190200,341145055,11640,11640,11640,11640,0
|
|
20250305,190100,341145055,11640,11640,11640,11640,0
|
|
20250305,190000,341145055,11640,11640,11640,11640,0
|
|
20250305,185900,341145055,11640,11640,11640,11640,0
|
|
20250305,185800,341145055,11640,11640,11640,11640,0
|
|
20250305,185700,341145055,11640,11640,11640,11640,0
|
|
20250305,185600,341145055,11640,11640,11640,11640,0
|
|
20250305,185500,341145055,11640,11640,11640,11640,1903
|
|
20250305,185400,341145055,11640,11640,11640,11640,0
|
|
20250305,185300,341145055,11640,11640,11640,11640,0
|
|
20250305,185200,341145055,11640,11640,11640,11640,0
|
|
20250305,185100,341145055,11640,11640,11640,11640,0
|
|
20250305,185000,341145055,11640,11640,11640,11640,0
|
|
20250305,184900,341145055,11640,11640,11640,11640,0
|
|
20250305,184800,341145055,11640,11640,11640,11640,0
|
|
20250305,184700,341145055,11640,11640,11640,11640,0
|
|
20250305,184600,341145055,11640,11640,11640,11640,0
|
|
20250305,184500,341145055,11640,11640,11640,11640,0
|
|
20250305,184400,341145055,11640,11640,11640,11640,0
|
|
20250305,184300,341145055,11640,11640,11640,11640,0
|
|
20250305,184200,341145055,11640,11640,11640,11640,0
|
|
20250305,184100,341145055,11640,11640,11640,11640,0
|
|
20250305,184000,341145055,11640,11640,11640,11640,0
|
|
20250305,183900,341145055,11640,11640,11640,11640,0
|
|
20250305,183800,341145055,11640,11640,11640,11640,0
|
|
20250305,183700,341145055,11640,11640,11640,11640,0
|
|
20250305,183600,341145055,11640,11640,11640,11640,0
|
|
20250305,183500,341145055,11640,11640,11640,11640,0
|
|
20250305,183400,341145055,11640,11640,11640,11640,0
|
|
20250305,183300,341145055,11640,11640,11640,11640,0
|
|
20250305,183200,341145055,11640,11640,11640,11640,0
|
|
20250305,183100,341145055,11640,11640,11640,11640,0
|
|
20250305,183000,341145055,11640,11640,11640,11640,0
|
|
20250305,182900,341145055,11640,11640,11640,11640,0
|
|
20250305,182800,341145055,11640,11640,11640,11640,0
|
|
20250305,182700,341145055,11640,11640,11640,11640,0
|
|
20250305,182600,341145055,11640,11640,11640,11640,0
|
|
20250305,182500,341145055,11640,11640,11640,11640,1903
|
|
20250305,182400,341145055,11640,11640,11640,11640,0
|
|
20250305,182300,341145055,11640,11640,11640,11640,0
|
|
20250305,182200,341145055,11640,11640,11640,11640,0
|
|
20250305,182100,341145055,11640,11640,11640,11640,0
|
|
20250305,182000,341145055,11640,11640,11640,11640,0
|
|
20250305,181900,341145055,11640,11640,11640,11640,0
|
|
20250305,181800,341145055,11640,11640,11640,11640,0
|
|
20250305,181700,341145055,11640,11640,11640,11640,0
|
|
20250305,181600,341145055,11640,11640,11640,11640,0
|
|
20250305,181500,341145055,11640,11640,11640,11640,0
|
|
20250305,181400,341145055,11640,11640,11640,11640,0
|
|
20250305,181300,341145055,11640,11640,11640,11640,0
|
|
20250305,181200,341145055,11640,11640,11640,11640,0
|
|
20250305,181100,341145055,11640,11640,11640,11640,0
|
|
20250305,181000,341145055,11640,11640,11640,11640,0
|
|
20250305,180900,341145055,11640,11640,11640,11640,0
|
|
20250305,180800,341145055,11640,11640,11640,11640,0
|
|
20250305,180700,341145055,11640,11640,11640,11640,0
|
|
20250305,180600,341145055,11640,11640,11640,11640,0
|
|
20250305,180500,341145055,11640,11640,11640,11640,0
|
|
20250305,180400,341145055,11640,11640,11640,11640,0
|
|
20250305,180300,341145055,11640,11640,11640,11640,0
|
|
20250305,180200,341145055,11640,11640,11640,11640,0
|
|
20250305,180100,341145055,11640,11640,11640,11640,0
|
|
20250305,180000,341145055,11640,11640,11640,11640,0
|
|
20250305,175900,341145055,11640,11640,11640,11640,0
|
|
20250305,175800,341145055,11640,11640,11640,11640,0
|
|
20250305,175700,341145055,11640,11640,11640,11640,0
|
|
20250305,175600,341145055,11640,11640,11640,11640,0
|
|
20250305,175500,341145055,11640,11640,11640,11640,1903
|
|
20250305,175400,341145055,11640,11640,11640,11640,0
|
|
20250305,175300,341145055,11640,11640,11640,11640,0
|
|
20250305,175200,341145055,11640,11640,11640,11640,0
|
|
20250305,175100,341145055,11640,11640,11640,11640,0
|
|
20250305,175000,341145055,11640,11640,11640,11640,0
|
|
20250305,174900,341145055,11640,11640,11640,11640,0
|
|
20250305,174800,341145055,11640,11640,11640,11640,0
|
|
20250305,174700,341145055,11640,11640,11640,11640,0
|
|
20250305,174600,341145055,11640,11640,11640,11640,0
|
|
20250305,174500,341145055,11640,11640,11640,11640,0
|
|
20250305,174400,341145055,11640,11640,11640,11640,0
|
|
20250305,174300,341145055,11640,11640,11640,11640,0
|
|
20250305,174200,341145055,11640,11640,11640,11640,0
|
|
20250305,174100,341145055,11640,11640,11640,11640,0
|
|
20250305,174000,341145055,11640,11640,11640,11640,0
|
|
20250305,173900,341145055,11640,11640,11640,11640,0
|
|
20250305,173800,341145055,11640,11640,11640,11640,0
|
|
20250305,173700,341145055,11640,11640,11640,11640,0
|
|
20250305,173600,341145055,11640,11640,11640,11640,0
|
|
20250305,173500,341145055,11640,11640,11640,11640,0
|
|
20250305,173400,341145055,11640,11640,11640,11640,0
|
|
20250305,173300,341145055,11640,11640,11640,11640,0
|
|
20250305,173200,341145055,11640,11640,11640,11640,0
|
|
20250305,173100,341145055,11640,11640,11640,11640,0
|
|
20250305,173000,341145055,11640,11640,11640,11640,0
|
|
20250305,172900,341145055,11640,11640,11640,11640,0
|
|
20250305,172800,341145055,11640,11640,11640,11640,0
|
|
20250305,172700,341145055,11640,11640,11640,11640,0
|
|
20250305,172600,341145055,11640,11640,11640,11640,0
|
|
20250305,172500,341145055,11640,11640,11640,11640,1903
|
|
20250305,172400,341145055,11640,11640,11640,11640,0
|
|
20250305,172300,341145055,11640,11640,11640,11640,0
|
|
20250305,172200,341145055,11640,11640,11640,11640,0
|
|
20250305,172100,341145055,11640,11640,11640,11640,0
|
|
20250305,172000,341145055,11640,11640,11640,11640,0
|
|
20250305,171900,341145055,11640,11640,11640,11640,0
|
|
20250305,171800,341145055,11640,11640,11640,11640,0
|
|
20250305,171700,341145055,11640,11640,11640,11640,0
|
|
20250305,171600,341145055,11640,11640,11640,11640,0
|
|
20250305,171500,341145055,11640,11640,11640,11640,0
|
|
20250305,171400,341145055,11640,11640,11640,11640,0
|
|
20250305,171300,341145055,11640,11640,11640,11640,0
|
|
20250305,171200,341145055,11640,11640,11640,11640,0
|
|
20250305,171100,341145055,11640,11640,11640,11640,0
|
|
20250305,171000,341145055,11640,11640,11640,11640,0
|
|
20250305,170900,341145055,11640,11640,11640,11640,0
|
|
20250305,170800,341145055,11640,11640,11640,11640,0
|
|
20250305,170700,341145055,11640,11640,11640,11640,0
|
|
20250305,170600,341145055,11640,11640,11640,11640,0
|
|
20250305,170500,341145055,11640,11640,11640,11640,0
|
|
20250305,170400,341145055,11640,11640,11640,11640,0
|
|
20250305,170300,341145055,11640,11640,11640,11640,0
|
|
20250305,170200,341145055,11640,11640,11640,11640,0
|
|
20250305,170100,341145055,11640,11640,11640,11640,0
|
|
20250305,170000,341145055,11640,11640,11640,11640,0
|
|
20250305,165900,341145055,11640,11640,11640,11640,0
|
|
20250305,165800,341145055,11640,11640,11640,11640,0
|
|
20250305,165700,341145055,11640,11640,11640,11640,0
|
|
20250305,165600,341145055,11640,11640,11640,11640,0
|
|
20250305,165500,341145055,11640,11640,11640,11640,1903
|
|
20250305,165400,341145055,11640,11640,11640,11640,0
|
|
20250305,165300,341145055,11640,11640,11640,11640,0
|
|
20250305,165200,341145055,11640,11640,11640,11640,0
|
|
20250305,165100,341145055,11640,11640,11640,11640,0
|
|
20250305,165000,341145055,11640,11640,11640,11640,0
|
|
20250305,164900,341145055,11640,11640,11640,11640,0
|
|
20250305,164800,341145055,11640,11640,11640,11640,0
|
|
20250305,164700,341145055,11640,11640,11640,11640,0
|
|
20250305,164600,341145055,11640,11640,11640,11640,0
|
|
20250305,164500,341145055,11640,11640,11640,11640,0
|
|
20250305,164400,341145055,11640,11640,11640,11640,0
|
|
20250305,164300,341145055,11640,11640,11640,11640,0
|
|
20250305,164200,341145055,11640,11640,11640,11640,0
|
|
20250305,164100,341145055,11640,11640,11640,11640,0
|
|
20250305,164000,341145055,11640,11640,11640,11640,0
|
|
20250305,163900,341145055,11640,11640,11640,11640,0
|
|
20250305,163800,341145055,11640,11640,11640,11640,0
|
|
20250305,163700,341145055,11640,11640,11640,11640,0
|
|
20250305,163600,341145055,11640,11640,11640,11640,0
|
|
20250305,163500,341145055,11640,11640,11640,11640,0
|
|
20250305,163400,341145055,11640,11640,11640,11640,0
|
|
20250305,163300,341145055,11640,11640,11640,11640,0
|
|
20250305,163200,341145055,11640,11640,11640,11640,0
|
|
20250305,163100,341145055,11640,11640,11640,11640,0
|
|
20250305,163000,341145055,11640,11640,11640,11640,0
|
|
20250305,162900,341145055,11640,11640,11640,11640,0
|
|
20250305,162800,341145055,11640,11640,11640,11640,0
|
|
20250305,162700,341145055,11640,11640,11640,11640,0
|
|
20250305,162600,341145055,11640,11640,11640,11640,0
|
|
20250305,162500,341145055,11640,11640,11640,11640,1903
|
|
20250305,162400,341145055,11640,11640,11640,11640,0
|
|
20250305,162300,341145055,11640,11640,11640,11640,0
|
|
20250305,162200,341145055,11640,11640,11640,11640,0
|
|
20250305,162100,341145055,11640,11640,11640,11640,0
|
|
20250305,162000,341145055,11640,11640,11640,11640,0
|
|
20250305,161900,341145055,11640,11640,11640,11640,0
|
|
20250305,161800,341145055,11640,11640,11640,11640,0
|
|
20250305,161700,341145055,11640,11640,11640,11640,0
|
|
20250305,161600,341145055,11640,11640,11640,11640,0
|
|
20250305,161500,341145055,11640,11640,11640,11640,0
|
|
20250305,161400,341145055,11640,11640,11640,11640,0
|
|
20250305,161300,341145055,11640,11640,11640,11640,0
|
|
20250305,161200,341145055,11640,11640,11640,11640,0
|
|
20250305,161100,341145055,11640,11640,11640,11640,0
|
|
20250305,161000,341145055,11640,11640,11640,11640,0
|
|
20250305,160900,341145055,11640,11640,11640,11640,0
|
|
20250305,160800,341145055,11640,11640,11640,11640,0
|
|
20250305,160700,341145055,11640,11640,11640,11640,0
|
|
20250305,160600,341145055,11640,11640,11640,11640,0
|
|
20250305,160500,341145055,11640,11640,11640,11640,0
|
|
20250305,160400,341145055,11640,11640,11640,11640,0
|
|
20250305,160300,341145055,11640,11640,11640,11640,0
|
|
20250305,160200,341145055,11640,11640,11640,11640,0
|
|
20250305,160100,341145055,11640,11640,11640,11640,0
|
|
20250305,160000,341145055,11640,11640,11640,11640,0
|
|
20250305,155900,341145055,11640,11640,11640,11640,0
|
|
20250305,155800,341145055,11640,11640,11640,11640,0
|
|
20250305,155700,341145055,11640,11640,11640,11640,0
|
|
20250305,155600,341145055,11640,11640,11640,11640,0
|
|
20250305,155500,341145055,11640,11640,11640,11640,1903
|
|
20250305,155400,341145055,11640,11640,11640,11640,0
|
|
20250305,155300,341145055,11640,11640,11640,11640,0
|
|
20250305,155200,341145055,11640,11640,11640,11640,0
|
|
20250305,155100,341145055,11640,11640,11640,11640,0
|
|
20250305,155000,341145055,11640,11640,11640,11640,0
|
|
20250305,154900,341145055,11640,11640,11640,11640,0
|
|
20250305,154800,341145055,11640,11640,11640,11640,0
|
|
20250305,154700,341145055,11640,11640,11640,11640,0
|
|
20250305,154600,341145055,11640,11640,11640,11640,0
|
|
20250305,154500,341145055,11640,11640,11640,11640,0
|
|
20250305,154400,341145055,11640,11640,11640,11640,0
|
|
20250305,154300,341145055,11640,11640,11640,11640,0
|
|
20250305,154200,341145055,11640,11640,11640,11640,0
|
|
20250305,154100,341145055,11640,11640,11640,11640,0
|
|
20250305,154000,341145055,11640,11640,11640,11640,0
|
|
20250305,153900,341145055,11640,11640,11640,11640,0
|
|
20250305,153800,341145055,11640,11640,11640,11640,0
|
|
20250305,153700,341145055,11640,11640,11640,11640,0
|
|
20250305,153600,341145055,11640,11640,11640,11640,0
|
|
20250305,153500,341145055,11640,11640,11640,11640,0
|
|
20250305,153400,341145055,11640,11640,11640,11640,0
|
|
20250305,153300,341145055,11640,11640,11640,11640,0
|
|
20250305,153200,341145055,11640,11640,11640,11640,0
|
|
20250305,153100,341145055,11640,11640,11640,11640,0
|
|
20250305,153000,341145055,11640,11640,11640,11640,1903
|
|
20250305,152900,318994135,11490,11490,11490,11490,0
|
|
20250305,152800,318994135,11490,11490,11490,11490,0
|
|
20250305,152700,318994135,11490,11490,11490,11490,0
|
|
20250305,152600,318994135,11490,11490,11490,11490,0
|
|
20250305,152500,318994135,11490,11490,11490,11490,0
|
|
20250305,152400,318994135,11490,11490,11490,11490,0
|
|
20250305,152300,318994135,11490,11490,11490,11490,0
|
|
20250305,152200,318994135,11490,11490,11490,11490,0
|
|
20250305,152100,318994135,11490,11490,11490,11490,0
|
|
20250305,152000,318994135,11490,11490,11490,11490,0
|
|
20250305,151900,318994135,11490,11490,11490,11480,29
|
|
20250305,151800,318660935,11480,11480,11480,11480,37
|
|
20250305,151700,318236175,11480,11450,11480,11450,350
|
|
20250305,151600,314222975,11440,11460,11460,11420,760
|
|
20250305,151500,305536535,11470,11470,11470,11460,548
|
|
20250305,151400,299252245,11470,11470,11470,11470,0
|
|
20250305,151300,299252245,11470,11470,11470,11470,4
|
|
20250305,151200,299206365,11470,11470,11470,11470,0
|
|
20250305,151100,299206365,11470,11480,11480,11470,500
|
|
20250305,151000,293470855,11480,11480,11480,11480,9
|
|
20250305,150900,293367535,11490,11490,11490,11490,1
|
|
20250305,150800,293356045,11490,11490,11490,11490,6
|
|
20250305,150700,293287105,11500,11500,11500,11500,0
|
|
20250305,150600,293287105,11500,11500,11500,11500,0
|
|
20250305,150500,293287105,11500,11500,11500,11500,0
|
|
20250305,150400,293287105,11500,11520,11520,11500,304
|
|
20250305,150300,289789795,11510,11510,11510,11510,40
|
|
20250305,150200,289329395,11520,11520,11520,11520,1
|
|
20250305,150100,289317875,11510,11510,11510,11510,1
|
|
20250305,150000,289306365,11510,11510,11510,11500,62
|
|
20250305,145900,288592755,11510,11510,11510,11510,0
|
|
20250305,145800,288592755,11510,11510,11510,11510,0
|
|
20250305,145700,288592755,11510,11500,11510,11500,100
|
|
20250305,145600,287442085,11490,11490,11490,11490,5
|
|
20250305,145500,287384635,11510,11510,11510,11510,0
|
|
20250305,145400,287384635,11510,11510,11510,11510,0
|
|
20250305,145300,287384635,11510,11510,11510,11510,0
|
|
20250305,145200,287384635,11510,11510,11510,11510,0
|
|
20250305,145100,287384635,11510,11500,11510,11500,98
|
|
20250305,145000,286257625,11500,11500,11500,11500,0
|
|
20250305,144900,286257625,11500,11500,11500,11500,0
|
|
20250305,144800,286257625,11500,11480,11500,11480,3
|
|
20250305,144700,286223155,11500,11490,11500,11490,3
|
|
20250305,144600,286188665,11500,11480,11500,11480,395
|
|
20250305,144500,281650225,11450,11450,11450,11450,45
|
|
20250305,144400,281134975,11450,11450,11450,11450,10
|
|
20250305,144300,281020475,11450,11450,11450,11450,20
|
|
20250305,144200,280791475,11450,11450,11450,11450,1
|
|
20250305,144100,280780025,11450,11450,11450,11450,0
|
|
20250305,144000,280780025,11450,11440,11450,11440,3
|
|
20250305,143900,280745695,11450,11440,11450,11440,20
|
|
20250305,143800,280516885,11430,11430,11430,11430,69
|
|
20250305,143700,279728215,11430,11430,11430,11430,1
|
|
20250305,143600,279716785,11410,11410,11410,11410,0
|
|
20250305,143500,279716785,11410,11410,11410,11410,0
|
|
20250305,143400,279716785,11410,11410,11410,11410,0
|
|
20250305,143300,279716785,11410,11410,11410,11410,25
|
|
20250305,143200,279431535,11410,11410,11410,11410,0
|
|
20250305,143100,279431535,11410,11410,11410,11410,0
|
|
20250305,143000,279431535,11410,11410,11410,11410,0
|
|
20250305,142900,279431535,11410,11410,11410,11410,14
|
|
20250305,142800,279271795,11400,11400,11400,11400,0
|
|
20250305,142700,279271795,11400,11400,11400,11400,0
|
|
20250305,142600,279271795,11400,11410,11410,11400,29
|
|
20250305,142500,278941055,11410,11410,11410,11410,0
|
|
20250305,142400,278941055,11410,11410,11410,11410,0
|
|
20250305,142300,278941055,11410,11410,11410,11410,0
|
|
20250305,142200,278941055,11410,11410,11410,11410,0
|
|
20250305,142100,278941055,11410,11410,11410,11410,0
|
|
20250305,142000,278941055,11410,11410,11410,11410,0
|
|
20250305,141900,278941055,11410,11410,11410,11410,0
|
|
20250305,141800,278941055,11410,11410,11410,11410,0
|
|
20250305,141700,278941055,11410,11410,11410,11410,0
|
|
20250305,141600,278941055,11410,11410,11410,11410,0
|
|
20250305,141500,278941055,11410,11410,11410,11410,0
|
|
20250305,141400,278941055,11410,11410,11410,11410,0
|
|
20250305,141300,278941055,11410,11410,11410,11410,0
|
|
20250305,141200,278941055,11410,11410,11410,11410,1
|
|
20250305,141100,278929645,11400,11400,11400,11400,0
|
|
20250305,141000,278929645,11400,11400,11400,11400,0
|
|
20250305,140900,278929645,11400,11400,11400,11400,10
|
|
20250305,140800,278815645,11390,11390,11390,11390,0
|
|
20250305,140700,278815645,11390,11390,11390,11390,0
|
|
20250305,140600,278815645,11390,11390,11390,11390,0
|
|
20250305,140500,278815645,11390,11390,11390,11390,0
|
|
20250305,140400,278815645,11390,11390,11390,11390,0
|
|
20250305,140300,278815645,11390,11390,11390,11390,0
|
|
20250305,140200,278815645,11390,11390,11390,11390,0
|
|
20250305,140100,278815645,11390,11390,11390,11390,0
|
|
20250305,140000,278815645,11390,11390,11390,11390,16
|
|
20250305,135900,278633405,11390,11390,11390,11390,0
|
|
20250305,135800,278633405,11390,11390,11390,11390,0
|
|
20250305,135700,278633405,11390,11390,11390,11390,0
|
|
20250305,135600,278633405,11390,11390,11390,11390,0
|
|
20250305,135500,278633405,11390,11390,11390,11390,0
|
|
20250305,135400,278633405,11390,11410,11410,11390,53
|
|
20250305,135300,278028735,11380,11380,11380,11380,0
|
|
20250305,135200,278028735,11380,11380,11380,11380,0
|
|
20250305,135100,278028735,11380,11380,11380,11370,110
|
|
20250305,135000,276776945,11380,11370,11380,11370,20
|
|
20250305,134900,276549355,11380,11380,11380,11380,0
|
|
20250305,134800,276549355,11380,11380,11380,11380,0
|
|
20250305,134700,276549355,11380,11380,11380,11380,0
|
|
20250305,134600,276549355,11380,11380,11380,11380,0
|
|
20250305,134500,276549355,11380,11350,11380,11350,2
|
|
20250305,134400,276526625,11380,11380,11380,11380,0
|
|
20250305,134300,276526625,11380,11380,11380,11380,0
|
|
20250305,134200,276526625,11380,11370,11380,11370,6
|
|
20250305,134100,276458395,11370,11370,11370,11370,0
|
|
20250305,134000,276458395,11370,11370,11370,11370,100
|
|
20250305,133900,275321395,11370,11370,11370,11370,0
|
|
20250305,133800,275321395,11370,11370,11370,11370,0
|
|
20250305,133700,275321395,11370,11370,11370,11370,14
|
|
20250305,133600,275162215,11380,11380,11380,11380,0
|
|
20250305,133500,275162215,11380,11380,11380,11380,0
|
|
20250305,133400,275162215,11380,11380,11380,11380,13
|
|
20250305,133300,275014275,11380,11380,11380,11380,0
|
|
20250305,133200,275014275,11380,11380,11380,11380,0
|
|
20250305,133100,275014275,11380,11380,11380,11380,2
|
|
20250305,133000,274991515,11380,11380,11380,11380,6
|
|
20250305,132900,274923235,11380,11380,11380,11380,13
|
|
20250305,132800,274775295,11370,11370,11370,11370,0
|
|
20250305,132700,274775295,11370,11370,11370,11370,100
|
|
20250305,132600,273638295,11370,11350,11370,11350,61
|
|
20250305,132500,272944745,11370,11380,11410,11310,747
|
|
20250305,132400,264486885,11350,11360,11410,11310,3396
|
|
20250305,132300,225966835,11360,11360,11360,11360,0
|
|
20250305,132200,225966835,11360,11360,11360,11360,0
|
|
20250305,132100,225966835,11360,11360,11360,11360,0
|
|
20250305,132000,225966835,11360,11370,11370,11360,100
|
|
20250305,131900,224830425,11440,11440,11440,11440,0
|
|
20250305,131800,224830425,11440,11390,11450,11390,3
|
|
20250305,131700,224796145,11400,11390,11400,11390,35
|
|
20250305,131600,224397155,11360,11380,11380,11360,574
|
|
20250305,131500,217870195,11380,11380,11380,11380,9
|
|
20250305,131400,217767775,11390,11390,11390,11390,0
|
|
20250305,131300,217767775,11390,11390,11390,11390,0
|
|
20250305,131200,217767775,11390,11390,11390,11390,0
|
|
20250305,131100,217767775,11390,11390,11390,11390,0
|
|
20250305,131000,217767775,11390,11390,11390,11390,14
|
|
20250305,130900,217608315,11400,11390,11400,11390,27
|
|
20250305,130800,217300775,11360,11360,11360,11360,0
|
|
20250305,130700,217300775,11360,11360,11360,11360,0
|
|
20250305,130600,217300775,11360,11360,11360,11360,0
|
|
20250305,130500,217300775,11360,11360,11360,11360,0
|
|
20250305,130400,217300775,11360,11360,11360,11360,0
|
|
20250305,130300,217300775,11360,11360,11360,11360,0
|
|
20250305,130200,217300775,11360,11360,11360,11360,0
|
|
20250305,130100,217300775,11360,11360,11360,11360,0
|
|
20250305,130000,217300775,11360,11350,11360,11350,17
|
|
20250305,125900,217107815,11350,11350,11350,11350,0
|
|
20250305,125800,217107815,11350,11350,11350,11350,14
|
|
20250305,125700,216948915,11350,11350,11350,11350,19
|
|
20250305,125600,216733265,11350,11350,11350,11350,28
|
|
20250305,125500,216415465,11360,11360,11360,11360,182
|
|
20250305,125400,214347945,11370,11370,11370,11370,9
|
|
20250305,125300,214245615,11380,11380,11380,11380,1
|
|
20250305,125200,214234235,11390,11360,11390,11360,16
|
|
20250305,125100,214052415,11390,11360,11390,11360,21
|
|
20250305,125000,213813825,11360,11390,11390,11360,16
|
|
20250305,124900,213632035,11360,11360,11360,11360,14
|
|
20250305,124800,213472995,11360,11360,11360,11360,14
|
|
20250305,124700,213313955,11370,11350,11370,11350,17
|
|
20250305,124600,213120985,11350,11350,11350,11350,14
|
|
20250305,124500,212962085,11350,11350,11350,11350,15
|
|
20250305,124400,212791835,11360,11360,11360,11360,14
|
|
20250305,124300,212632795,11390,11350,11390,11350,16
|
|
20250305,124200,212451135,11350,11360,11360,11350,200
|
|
20250305,124100,210180855,11350,11370,11390,11350,26
|
|
20250305,124000,209885395,11350,11350,11350,11350,14
|
|
20250305,123900,209726495,11350,11370,11370,11350,24
|
|
20250305,123800,209453895,11350,11350,11350,11350,15
|
|
20250305,123700,209283645,11350,11350,11350,11350,14
|
|
20250305,123600,209124745,11350,11350,11350,11350,14
|
|
20250305,123500,208965845,11350,11350,11350,11350,16
|
|
20250305,123400,208784245,11350,11350,11350,11350,0
|
|
20250305,123300,208784245,11350,11350,11350,11350,14
|
|
20250305,123200,208625345,11350,11350,11350,11350,15
|
|
20250305,123100,208455095,11350,11350,11350,11350,14
|
|
20250305,123000,208296195,11390,11360,11390,11350,151
|
|
20250305,122900,206582265,11360,11360,11360,11360,14
|
|
20250305,122800,206423225,11350,11350,11350,11350,14
|
|
20250305,122700,206264325,11350,11350,11350,11350,14
|
|
20250305,122600,206105425,11350,11350,11350,11350,15
|
|
20250305,122500,205935175,11350,11350,11350,11350,0
|
|
20250305,122400,205935175,11350,11350,11350,11350,15
|
|
20250305,122300,205764925,11370,11350,11370,11350,15
|
|
20250305,122200,205594655,11350,11350,11350,11350,15
|
|
20250305,122100,205424405,11350,11370,11390,11350,23
|
|
20250305,122000,205163155,11340,11340,11340,11340,15
|
|
20250305,121900,204993055,11340,11340,11340,11340,14
|
|
20250305,121800,204834295,11370,11340,11370,11340,17
|
|
20250305,121700,204641425,11340,11340,11340,11340,0
|
|
20250305,121600,204641425,11340,11340,11340,11340,14
|
|
20250305,121500,204482665,11340,11370,11370,11340,17
|
|
20250305,121400,204289815,11350,11350,11370,11340,22
|
|
20250305,121300,204040205,11330,11360,11360,11330,23
|
|
20250305,121200,203779385,11350,11320,11360,11320,17
|
|
20250305,121100,203586845,11320,11360,11360,11320,79
|
|
20250305,121000,202691015,11360,11360,11360,11360,16
|
|
20250305,120900,202509255,11390,11320,11390,11320,25
|
|
20250305,120800,202226045,11320,11320,11320,11320,0
|
|
20250305,120700,202226045,11320,11320,11320,11320,15
|
|
20250305,120600,202056245,11330,11330,11330,11330,14
|
|
20250305,120500,201897625,11360,11360,11360,11360,8
|
|
20250305,120400,201806745,11360,11350,11360,11350,1592
|
|
20250305,120300,183721635,11360,11320,11360,11320,15
|
|
20250305,120200,183551795,11320,11310,11320,11310,477
|
|
20250305,120100,178152305,11350,11320,11350,11310,73
|
|
20250305,120000,177326025,11310,11330,11330,11310,395
|
|
20250305,115900,172854715,11330,11330,11330,11330,15
|
|
20250305,115800,172684765,11340,11345,11350,11330,446
|
|
20250305,115700,167624040,11345,11345,11345,11345,14
|
|
20250305,115600,167465210,11345,11345,11345,11345,15
|
|
20250305,115500,167295035,11345,11340,11345,11340,16
|
|
20250305,115400,167113520,11340,11340,11340,11340,14
|
|
20250305,115300,166954760,11340,11340,11340,11340,150
|
|
20250305,115200,165253760,11350,11360,11360,11350,360
|
|
20250305,115100,161166480,11360,11360,11360,11360,15
|
|
20250305,115000,160996080,11360,11360,11360,11360,15
|
|
20250305,114900,160825680,11380,11360,11380,11360,16
|
|
20250305,114800,160643900,11360,11360,11360,11360,14
|
|
20250305,114700,160484860,11360,11360,11360,11360,15
|
|
20250305,114600,160314460,11360,11360,11360,11360,14
|
|
20250305,114500,160155420,11360,11360,11360,11360,15
|
|
20250305,114400,159985020,11360,11360,11360,11360,15
|
|
20250305,114300,159814620,11360,11360,11360,11360,14
|
|
20250305,114200,159655580,11360,11360,11360,11360,37
|
|
20250305,114100,159235260,11360,11360,11360,11360,33
|
|
20250305,114000,158860380,11350,11360,11360,11350,18
|
|
20250305,113900,158656040,11350,11350,11350,11350,14
|
|
20250305,113800,158497140,11350,11370,11370,11350,701
|
|
20250305,113700,150533700,11370,11370,11370,11370,15
|
|
20250305,113600,150363150,11360,11360,11360,11360,49
|
|
20250305,113500,149806510,11360,11360,11360,11360,114
|
|
20250305,113400,148511470,11360,11360,11360,11360,214
|
|
20250305,113300,146080430,11360,11380,11380,11360,302
|
|
20250305,113200,142647030,11390,11400,11430,11390,3
|
|
20250305,113100,142612810,11370,11370,11370,11370,14
|
|
20250305,113000,142453630,11370,11370,11370,11370,14
|
|
20250305,112900,142294450,11380,11380,11380,11380,14
|
|
20250305,112800,142135130,11380,11380,11380,11380,14
|
|
20250305,112700,141975810,11380,11380,11380,11380,15
|
|
20250305,112600,141805110,11380,11380,11380,11380,14
|
|
20250305,112500,141645790,11420,11360,11460,11360,241
|
|
20250305,112400,138894730,11360,11390,11390,11360,348
|
|
20250305,112300,134938540,11390,11390,11390,11390,2
|
|
20250305,112200,134915760,11380,11380,11400,11380,161
|
|
20250305,112100,133080660,11380,11400,11400,11380,362
|
|
20250305,112000,128954170,11400,11420,11420,11400,19
|
|
20250305,111900,128737530,11400,11420,11420,11400,1034
|
|
20250305,111800,116931440,11420,11420,11420,11420,15
|
|
20250305,111700,116760140,11430,11430,11430,11430,12
|
|
20250305,111600,116622980,11430,11430,11430,11430,15
|
|
20250305,111500,116451530,11470,11480,11480,11430,18
|
|
20250305,111400,116245630,11480,11460,11480,11460,19
|
|
20250305,111300,116027850,11430,11430,11430,11430,14
|
|
20250305,111200,115867830,11420,11420,11550,11410,247
|
|
20250305,111100,113030290,11420,11420,11420,11420,14
|
|
20250305,111000,112870410,11420,11420,11420,11420,14
|
|
20250305,110900,112710530,11420,11420,11420,11420,15
|
|
20250305,110800,112539230,11420,11450,11450,11420,1016
|
|
20250305,110700,100917450,11450,11450,11450,11450,26
|
|
20250305,110600,100619750,11450,11450,11450,11450,14
|
|
20250305,110500,100459450,11450,11450,11450,11450,14
|
|
20250305,110400,100299150,11460,11460,11460,11460,0
|
|
20250305,110300,100299150,11460,11460,11460,11460,3
|
|
20250305,110200,100264770,11460,11460,11460,11460,14
|
|
20250305,110100,100104330,11460,11460,11460,11460,54
|
|
20250305,110000,99485490,11460,11460,11460,11460,14
|
|
20250305,105900,99325050,11450,11450,11450,11450,14
|
|
20250305,105800,99164750,11450,11450,11450,11450,79
|
|
20250305,105700,98260200,11450,11450,11450,11450,18
|
|
20250305,105600,98054100,11450,11450,11450,11450,16
|
|
20250305,105500,97870900,11480,11470,11480,11470,2
|
|
20250305,105400,97847950,11450,11450,11450,11450,14
|
|
20250305,105300,97687650,11450,11450,11450,11450,14
|
|
20250305,105200,97527350,11450,11450,11450,11450,15
|
|
20250305,105100,97355600,11450,11450,11450,11450,14
|
|
20250305,105000,97195300,11450,11450,11450,11450,14
|
|
20250305,104900,97035000,11450,11450,11450,11450,14
|
|
20250305,104800,96874700,11450,11450,11450,11450,14
|
|
20250305,104700,96714400,11450,11450,11450,11450,44
|
|
20250305,104600,96210600,11450,11450,11450,11450,1
|
|
20250305,104500,96199150,11450,11450,11450,11450,0
|
|
20250305,104400,96199150,11450,11450,11450,11450,14
|
|
20250305,104300,96038850,11450,11450,11450,11450,15
|
|
20250305,104200,95867100,11440,11440,11440,11440,15
|
|
20250305,104100,95695500,11440,11440,11440,11440,15
|
|
20250305,104000,95523900,11440,11450,11450,11440,16
|
|
20250305,103900,95340840,11450,11450,11450,11450,12
|
|
20250305,103800,95203440,11450,11450,11450,11450,14
|
|
20250305,103700,95043140,11450,11450,11450,11450,14
|
|
20250305,103600,94882840,11450,11450,11450,11450,14
|
|
20250305,103500,94722540,11480,11480,11480,11480,0
|
|
20250305,103400,94722540,11480,11450,11480,11440,20
|
|
20250305,103300,94493680,11440,11440,11440,11440,18
|
|
20250305,103200,94287760,11440,11440,11440,11440,15
|
|
20250305,103100,94116160,11440,11460,11460,11440,87
|
|
20250305,103000,93119270,11470,11480,11480,11470,30
|
|
20250305,102900,92774970,11480,11460,11480,11460,16
|
|
20250305,102800,92591590,11460,11460,11460,11460,14
|
|
20250305,102700,92431150,11460,11460,11460,11460,14
|
|
20250305,102600,92270710,11460,11460,11460,11460,0
|
|
20250305,102500,92270710,11460,11460,11460,11460,14
|
|
20250305,102400,92110270,11470,11470,11470,11470,63
|
|
20250305,102300,91387660,11470,11470,11480,11460,57
|
|
20250305,102200,90733740,11470,11470,11470,11470,1
|
|
20250305,102100,90722270,11470,11470,11470,11470,21
|
|
20250305,102000,90481400,11470,11470,11470,11470,26
|
|
20250305,101900,90183180,11470,11470,11470,11470,17
|
|
20250305,101800,89988190,11470,11470,11470,11470,17
|
|
20250305,101700,89793200,11480,11460,11480,11460,15
|
|
20250305,101600,89621280,11490,11450,11490,11450,54
|
|
20250305,101500,89001430,11440,11440,11440,11440,22
|
|
20250305,101400,88749750,11440,11430,11440,11430,14
|
|
20250305,101300,88589600,11440,11440,11440,11440,11
|
|
20250305,101200,88463760,11440,11440,11450,11440,13
|
|
20250305,101100,88315030,11450,11440,11450,11440,34
|
|
20250305,101000,87925880,11440,11450,11450,11440,107
|
|
20250305,100900,86700870,11450,11450,11450,11450,15
|
|
20250305,100800,86529120,11440,11440,11440,11440,14
|
|
20250305,100700,86368960,11440,11440,11440,11440,0
|
|
20250305,100600,86368960,11440,11440,11480,11440,267
|
|
20250305,100500,83305190,11440,11440,11440,11440,15
|
|
20250305,100400,83133590,11440,11440,11440,11440,14
|
|
20250305,100300,82973430,11440,11440,11440,11440,14
|
|
20250305,100200,82813270,11440,11440,11440,11440,14
|
|
20250305,100100,82653110,11430,11430,11430,11430,15
|
|
20250305,100000,82481660,11430,11430,11430,11430,14
|
|
20250305,095900,82321640,11440,11440,11440,11440,14
|
|
20250305,095800,82161480,11440,11440,11440,11440,14
|
|
20250305,095700,82001320,11440,11440,11440,11440,0
|
|
20250305,095600,82001320,11440,11440,11470,11440,42
|
|
20250305,095500,81520260,11470,11460,11470,11440,27
|
|
20250305,095400,81211060,11440,11440,11440,11440,15
|
|
20250305,095300,81039460,11440,11440,11440,11440,14
|
|
20250305,095200,80879300,11440,11440,11440,11440,14
|
|
20250305,095100,80719140,11430,11430,11430,11430,14
|
|
20250305,095000,80559120,11430,11430,11430,11430,45
|
|
20250305,094900,80044770,11430,11460,11460,11430,181
|
|
20250305,094800,77974510,11460,11460,11460,11460,32
|
|
20250305,094700,77607790,11440,11440,11440,11440,14
|
|
20250305,094600,77447630,11440,11440,11440,11440,14
|
|
20250305,094500,77287470,11460,11460,11460,11450,85
|
|
20250305,094400,76314090,11460,11460,11470,11460,218
|
|
20250305,094300,73815790,11460,11460,11460,11460,20
|
|
20250305,094200,73586590,11470,11470,11470,11460,287
|
|
20250305,094100,70294840,11470,11470,11470,11470,337
|
|
20250305,094000,66429450,11470,11470,11470,11470,14
|
|
20250305,093900,66268870,11460,11460,11460,11460,92
|
|
20250305,093800,65214550,11470,11470,11470,11470,4
|
|
20250305,093700,65168670,11470,11470,11470,11470,14
|
|
20250305,093600,65008090,11480,11480,11480,11480,58
|
|
20250305,093500,64342250,11550,11490,11550,11490,15
|
|
20250305,093400,64169840,11490,11510,11550,11490,72
|
|
20250305,093300,63341230,11490,11510,11550,11490,18
|
|
20250305,093200,63134290,11550,11480,11550,11480,15
|
|
20250305,093100,62962020,11480,11480,11480,11480,14
|
|
20250305,093000,62801300,11550,11480,11550,11480,15
|
|
20250305,092900,62629030,11480,11480,11480,11480,14
|
|
20250305,092800,62468310,11480,11480,11480,11480,0
|
|
20250305,092700,62468310,11480,11490,11530,11480,18
|
|
20250305,092600,62261580,11480,11480,11480,11480,14
|
|
20250305,092500,62100860,11480,11480,11480,11480,14
|
|
20250305,092400,61940140,11530,11520,11550,11480,452
|
|
20250305,092300,56741120,11520,11520,11520,11520,27
|
|
20250305,092200,56430080,11510,11530,11530,11510,19
|
|
20250305,092100,56211050,11530,11540,11550,11530,43
|
|
20250305,092000,55714830,11540,11540,11540,11540,14
|
|
20250305,091900,55553270,11550,11550,11550,11550,1
|
|
20250305,091800,55541720,11550,11550,11550,11550,6
|
|
20250305,091700,55472420,11550,11610,11610,11550,20
|
|
20250305,091600,55241240,11560,11580,11630,11560,495
|
|
20250305,091500,49515610,11640,11640,11640,11640,1
|
|
20250305,091400,49503970,11590,11640,11640,11590,31
|
|
20250305,091300,49144630,11580,11570,11620,11570,3
|
|
20250305,091200,49109860,11600,11600,11600,11600,0
|
|
20250305,091100,49109860,11600,11600,11600,11600,0
|
|
20250305,091000,49109860,11600,11610,11610,11600,69
|
|
20250305,090900,48309450,11650,11550,11650,11530,1876
|
|
20250305,090800,26640170,11550,11550,11550,11510,2069
|
|
20250305,090700,2783870,11590,11590,11590,11590,0
|
|
20250305,090600,2783870,11590,11590,11590,11590,0
|
|
20250305,090500,2783870,11590,11590,11600,11530,19
|
|
20250305,090400,2564000,11600,11600,11600,11600,109
|
|
20250305,090300,1299600,11600,11600,11600,11600,0
|
|
20250305,090200,1299600,11600,11600,11600,11600,1
|
|
20250305,090100,1288000,11500,11500,11500,11500,4
|
|
20250305,090000,1242000,11500,11500,11500,11500,108
|