715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,205200,356367060,11630,11630,11630,11630,906
|
|
20250306,205100,356367060,11630,11630,11630,11630,0
|
|
20250306,205000,356367060,11630,11630,11630,11630,0
|
|
20250306,204900,356367060,11630,11630,11630,11630,0
|
|
20250306,204800,356367060,11630,11630,11630,11630,0
|
|
20250306,204700,356367060,11630,11630,11630,11630,0
|
|
20250306,204600,356367060,11630,11630,11630,11630,0
|
|
20250306,204500,356367060,11630,11630,11630,11630,0
|
|
20250306,204400,356367060,11630,11630,11630,11630,0
|
|
20250306,204300,356367060,11630,11630,11630,11630,0
|
|
20250306,204200,356367060,11630,11630,11630,11630,0
|
|
20250306,204100,356367060,11630,11630,11630,11630,0
|
|
20250306,204000,356367060,11630,11630,11630,11630,0
|
|
20250306,203900,356367060,11630,11630,11630,11630,0
|
|
20250306,203800,356367060,11630,11630,11630,11630,0
|
|
20250306,203700,356367060,11630,11630,11630,11630,0
|
|
20250306,203600,356367060,11630,11630,11630,11630,0
|
|
20250306,203500,356367060,11630,11630,11630,11630,0
|
|
20250306,203400,356367060,11630,11630,11630,11630,0
|
|
20250306,203300,356367060,11630,11630,11630,11630,0
|
|
20250306,203200,356367060,11630,11630,11630,11630,0
|
|
20250306,203100,356367060,11630,11630,11630,11630,0
|
|
20250306,203000,356367060,11630,11630,11630,11630,0
|
|
20250306,202900,356367060,11630,11630,11630,11630,0
|
|
20250306,202800,356367060,11630,11630,11630,11630,0
|
|
20250306,202700,356367060,11630,11630,11630,11630,0
|
|
20250306,202600,356367060,11630,11630,11630,11630,0
|
|
20250306,202500,356367060,11630,11630,11630,11630,0
|
|
20250306,202400,356367060,11630,11630,11630,11630,0
|
|
20250306,202300,356367060,11630,11630,11630,11630,0
|
|
20250306,202200,356367060,11630,11630,11630,11630,906
|
|
20250306,202100,356367060,11630,11630,11630,11630,0
|
|
20250306,202000,356367060,11630,11630,11630,11630,0
|
|
20250306,201900,356367060,11630,11630,11630,11630,0
|
|
20250306,201800,356367060,11630,11630,11630,11630,0
|
|
20250306,201700,356367060,11630,11630,11630,11630,0
|
|
20250306,201600,356367060,11630,11630,11630,11630,0
|
|
20250306,201500,356367060,11630,11630,11630,11630,0
|
|
20250306,201400,356367060,11630,11630,11630,11630,0
|
|
20250306,201300,356367060,11630,11630,11630,11630,0
|
|
20250306,201200,356367060,11630,11630,11630,11630,0
|
|
20250306,201100,356367060,11630,11630,11630,11630,0
|
|
20250306,201000,356367060,11630,11630,11630,11630,0
|
|
20250306,200900,356367060,11630,11630,11630,11630,0
|
|
20250306,200800,356367060,11630,11630,11630,11630,0
|
|
20250306,200700,356367060,11630,11630,11630,11630,0
|
|
20250306,200600,356367060,11630,11630,11630,11630,0
|
|
20250306,200500,356367060,11630,11630,11630,11630,0
|
|
20250306,200400,356367060,11630,11630,11630,11630,0
|
|
20250306,200300,356367060,11630,11630,11630,11630,0
|
|
20250306,200200,356367060,11630,11630,11630,11630,0
|
|
20250306,200100,356367060,11630,11630,11630,11630,0
|
|
20250306,200000,356367060,11630,11630,11630,11630,0
|
|
20250306,195900,356367060,11630,11630,11630,11630,0
|
|
20250306,195800,356367060,11630,11630,11630,11630,0
|
|
20250306,195700,356367060,11630,11630,11630,11630,0
|
|
20250306,195600,356367060,11630,11630,11630,11630,0
|
|
20250306,195500,356367060,11630,11630,11630,11630,0
|
|
20250306,195400,356367060,11630,11630,11630,11630,0
|
|
20250306,195300,356367060,11630,11630,11630,11630,0
|
|
20250306,195200,356367060,11630,11630,11630,11630,906
|
|
20250306,195100,356367060,11630,11630,11630,11630,0
|
|
20250306,195000,356367060,11630,11630,11630,11630,0
|
|
20250306,194900,356367060,11630,11630,11630,11630,0
|
|
20250306,194800,356367060,11630,11630,11630,11630,0
|
|
20250306,194700,356367060,11630,11630,11630,11630,0
|
|
20250306,194600,356367060,11630,11630,11630,11630,0
|
|
20250306,194500,356367060,11630,11630,11630,11630,0
|
|
20250306,194400,356367060,11630,11630,11630,11630,0
|
|
20250306,194300,356367060,11630,11630,11630,11630,0
|
|
20250306,194200,356367060,11630,11630,11630,11630,0
|
|
20250306,194100,356367060,11630,11630,11630,11630,0
|
|
20250306,194000,356367060,11630,11630,11630,11630,0
|
|
20250306,193900,356367060,11630,11630,11630,11630,0
|
|
20250306,193800,356367060,11630,11630,11630,11630,0
|
|
20250306,193700,356367060,11630,11630,11630,11630,0
|
|
20250306,193600,356367060,11630,11630,11630,11630,0
|
|
20250306,193500,356367060,11630,11630,11630,11630,0
|
|
20250306,193400,356367060,11630,11630,11630,11630,0
|
|
20250306,193300,356367060,11630,11630,11630,11630,0
|
|
20250306,193200,356367060,11630,11630,11630,11630,0
|
|
20250306,193100,356367060,11630,11630,11630,11630,0
|
|
20250306,193000,356367060,11630,11630,11630,11630,0
|
|
20250306,192900,356367060,11630,11630,11630,11630,0
|
|
20250306,192800,356367060,11630,11630,11630,11630,0
|
|
20250306,192700,356367060,11630,11630,11630,11630,0
|
|
20250306,192600,356367060,11630,11630,11630,11630,0
|
|
20250306,192500,356367060,11630,11630,11630,11630,0
|
|
20250306,192400,356367060,11630,11630,11630,11630,0
|
|
20250306,192300,356367060,11630,11630,11630,11630,0
|
|
20250306,192200,356367060,11630,11630,11630,11630,906
|
|
20250306,192100,356367060,11630,11630,11630,11630,0
|
|
20250306,192000,356367060,11630,11630,11630,11630,0
|
|
20250306,191900,356367060,11630,11630,11630,11630,0
|
|
20250306,191800,356367060,11630,11630,11630,11630,0
|
|
20250306,191700,356367060,11630,11630,11630,11630,0
|
|
20250306,191600,356367060,11630,11630,11630,11630,0
|
|
20250306,191500,356367060,11630,11630,11630,11630,0
|
|
20250306,191400,356367060,11630,11630,11630,11630,0
|
|
20250306,191300,356367060,11630,11630,11630,11630,0
|
|
20250306,191200,356367060,11630,11630,11630,11630,0
|
|
20250306,191100,356367060,11630,11630,11630,11630,0
|
|
20250306,191000,356367060,11630,11630,11630,11630,0
|
|
20250306,190900,356367060,11630,11630,11630,11630,0
|
|
20250306,190800,356367060,11630,11630,11630,11630,0
|
|
20250306,190700,356367060,11630,11630,11630,11630,0
|
|
20250306,190600,356367060,11630,11630,11630,11630,0
|
|
20250306,190500,356367060,11630,11630,11630,11630,0
|
|
20250306,190400,356367060,11630,11630,11630,11630,0
|
|
20250306,190300,356367060,11630,11630,11630,11630,0
|
|
20250306,190200,356367060,11630,11630,11630,11630,0
|
|
20250306,190100,356367060,11630,11630,11630,11630,0
|
|
20250306,190000,356367060,11630,11630,11630,11630,0
|
|
20250306,185900,356367060,11630,11630,11630,11630,0
|
|
20250306,185800,356367060,11630,11630,11630,11630,0
|
|
20250306,185700,356367060,11630,11630,11630,11630,0
|
|
20250306,185600,356367060,11630,11630,11630,11630,0
|
|
20250306,185500,356367060,11630,11630,11630,11630,0
|
|
20250306,185400,356367060,11630,11630,11630,11630,0
|
|
20250306,185300,356367060,11630,11630,11630,11630,0
|
|
20250306,185200,356367060,11630,11630,11630,11630,906
|
|
20250306,185100,356367060,11630,11630,11630,11630,0
|
|
20250306,185000,356367060,11630,11630,11630,11630,0
|
|
20250306,184900,356367060,11630,11630,11630,11630,0
|
|
20250306,184800,356367060,11630,11630,11630,11630,0
|
|
20250306,184700,356367060,11630,11630,11630,11630,0
|
|
20250306,184600,356367060,11630,11630,11630,11630,0
|
|
20250306,184500,356367060,11630,11630,11630,11630,0
|
|
20250306,184400,356367060,11630,11630,11630,11630,0
|
|
20250306,184300,356367060,11630,11630,11630,11630,0
|
|
20250306,184200,356367060,11630,11630,11630,11630,0
|
|
20250306,184100,356367060,11630,11630,11630,11630,0
|
|
20250306,184000,356367060,11630,11630,11630,11630,0
|
|
20250306,183900,356367060,11630,11630,11630,11630,0
|
|
20250306,183800,356367060,11630,11630,11630,11630,0
|
|
20250306,183700,356367060,11630,11630,11630,11630,0
|
|
20250306,183600,356367060,11630,11630,11630,11630,0
|
|
20250306,183500,356367060,11630,11630,11630,11630,0
|
|
20250306,183400,356367060,11630,11630,11630,11630,0
|
|
20250306,183300,356367060,11630,11630,11630,11630,0
|
|
20250306,183200,356367060,11630,11630,11630,11630,0
|
|
20250306,183100,356367060,11630,11630,11630,11630,0
|
|
20250306,183000,356367060,11630,11630,11630,11630,0
|
|
20250306,182900,356367060,11630,11630,11630,11630,0
|
|
20250306,182800,356367060,11630,11630,11630,11630,0
|
|
20250306,182700,356367060,11630,11630,11630,11630,0
|
|
20250306,182600,356367060,11630,11630,11630,11630,0
|
|
20250306,182500,356367060,11630,11630,11630,11630,0
|
|
20250306,182400,356367060,11630,11630,11630,11630,0
|
|
20250306,182300,356367060,11630,11630,11630,11630,0
|
|
20250306,182200,356367060,11630,11630,11630,11630,906
|
|
20250306,182100,356367060,11630,11630,11630,11630,0
|
|
20250306,182000,356367060,11630,11630,11630,11630,0
|
|
20250306,181900,356367060,11630,11630,11630,11630,0
|
|
20250306,181800,356367060,11630,11630,11630,11630,0
|
|
20250306,181700,356367060,11630,11630,11630,11630,0
|
|
20250306,181600,356367060,11630,11630,11630,11630,0
|
|
20250306,181500,356367060,11630,11630,11630,11630,0
|
|
20250306,181400,356367060,11630,11630,11630,11630,0
|
|
20250306,181300,356367060,11630,11630,11630,11630,0
|
|
20250306,181200,356367060,11630,11630,11630,11630,0
|
|
20250306,181100,356367060,11630,11630,11630,11630,0
|
|
20250306,181000,356367060,11630,11630,11630,11630,0
|
|
20250306,180900,356367060,11630,11630,11630,11630,0
|
|
20250306,180800,356367060,11630,11630,11630,11630,0
|
|
20250306,180700,356367060,11630,11630,11630,11630,0
|
|
20250306,180600,356367060,11630,11630,11630,11630,0
|
|
20250306,180500,356367060,11630,11630,11630,11630,0
|
|
20250306,180400,356367060,11630,11630,11630,11630,0
|
|
20250306,180300,356367060,11630,11630,11630,11630,0
|
|
20250306,180200,356367060,11630,11630,11630,11630,0
|
|
20250306,180100,356367060,11630,11630,11630,11630,0
|
|
20250306,180000,356367060,11630,11630,11630,11630,0
|
|
20250306,175900,356367060,11630,11630,11630,11630,0
|
|
20250306,175800,356367060,11630,11630,11630,11630,0
|
|
20250306,175700,356367060,11630,11630,11630,11630,0
|
|
20250306,175600,356367060,11630,11630,11630,11630,0
|
|
20250306,175500,356367060,11630,11630,11630,11630,0
|
|
20250306,175400,356367060,11630,11630,11630,11630,0
|
|
20250306,175300,356367060,11630,11630,11630,11630,0
|
|
20250306,175200,356367060,11630,11630,11630,11630,906
|
|
20250306,175100,356367060,11630,11630,11630,11630,0
|
|
20250306,175000,356367060,11630,11630,11630,11630,0
|
|
20250306,174900,356367060,11630,11630,11630,11630,0
|
|
20250306,174800,356367060,11630,11630,11630,11630,0
|
|
20250306,174700,356367060,11630,11630,11630,11630,0
|
|
20250306,174600,356367060,11630,11630,11630,11630,0
|
|
20250306,174500,356367060,11630,11630,11630,11630,0
|
|
20250306,174400,356367060,11630,11630,11630,11630,0
|
|
20250306,174300,356367060,11630,11630,11630,11630,0
|
|
20250306,174200,356367060,11630,11630,11630,11630,0
|
|
20250306,174100,356367060,11630,11630,11630,11630,0
|
|
20250306,174000,356367060,11630,11630,11630,11630,0
|
|
20250306,173900,356367060,11630,11630,11630,11630,0
|
|
20250306,173800,356367060,11630,11630,11630,11630,0
|
|
20250306,173700,356367060,11630,11630,11630,11630,0
|
|
20250306,173600,356367060,11630,11630,11630,11630,0
|
|
20250306,173500,356367060,11630,11630,11630,11630,0
|
|
20250306,173400,356367060,11630,11630,11630,11630,0
|
|
20250306,173300,356367060,11630,11630,11630,11630,0
|
|
20250306,173200,356367060,11630,11630,11630,11630,0
|
|
20250306,173100,356367060,11630,11630,11630,11630,0
|
|
20250306,173000,356367060,11630,11630,11630,11630,0
|
|
20250306,172900,356367060,11630,11630,11630,11630,0
|
|
20250306,172800,356367060,11630,11630,11630,11630,0
|
|
20250306,172700,356367060,11630,11630,11630,11630,0
|
|
20250306,172600,356367060,11630,11630,11630,11630,0
|
|
20250306,172500,356367060,11630,11630,11630,11630,0
|
|
20250306,172400,356367060,11630,11630,11630,11630,0
|
|
20250306,172300,356367060,11630,11630,11630,11630,0
|
|
20250306,172200,356367060,11630,11630,11630,11630,906
|
|
20250306,172100,356367060,11630,11630,11630,11630,0
|
|
20250306,172000,356367060,11630,11630,11630,11630,0
|
|
20250306,171900,356367060,11630,11630,11630,11630,0
|
|
20250306,171800,356367060,11630,11630,11630,11630,0
|
|
20250306,171700,356367060,11630,11630,11630,11630,0
|
|
20250306,171600,356367060,11630,11630,11630,11630,0
|
|
20250306,171500,356367060,11630,11630,11630,11630,0
|
|
20250306,171400,356367060,11630,11630,11630,11630,0
|
|
20250306,171300,356367060,11630,11630,11630,11630,0
|
|
20250306,171200,356367060,11630,11630,11630,11630,0
|
|
20250306,171100,356367060,11630,11630,11630,11630,0
|
|
20250306,171000,356367060,11630,11630,11630,11630,0
|
|
20250306,170900,356367060,11630,11630,11630,11630,0
|
|
20250306,170800,356367060,11630,11630,11630,11630,0
|
|
20250306,170700,356367060,11630,11630,11630,11630,0
|
|
20250306,170600,356367060,11630,11630,11630,11630,0
|
|
20250306,170500,356367060,11630,11630,11630,11630,0
|
|
20250306,170400,356367060,11630,11630,11630,11630,0
|
|
20250306,170300,356367060,11630,11630,11630,11630,0
|
|
20250306,170200,356367060,11630,11630,11630,11630,0
|
|
20250306,170100,356367060,11630,11630,11630,11630,0
|
|
20250306,170000,356367060,11630,11630,11630,11630,0
|
|
20250306,165900,356367060,11630,11630,11630,11630,0
|
|
20250306,165800,356367060,11630,11630,11630,11630,0
|
|
20250306,165700,356367060,11630,11630,11630,11630,0
|
|
20250306,165600,356367060,11630,11630,11630,11630,0
|
|
20250306,165500,356367060,11630,11630,11630,11630,0
|
|
20250306,165400,356367060,11630,11630,11630,11630,0
|
|
20250306,165300,356367060,11630,11630,11630,11630,0
|
|
20250306,165200,356367060,11630,11630,11630,11630,906
|
|
20250306,165100,356367060,11630,11630,11630,11630,0
|
|
20250306,165000,356367060,11630,11630,11630,11630,0
|
|
20250306,164900,356367060,11630,11630,11630,11630,0
|
|
20250306,164800,356367060,11630,11630,11630,11630,0
|
|
20250306,164700,356367060,11630,11630,11630,11630,0
|
|
20250306,164600,356367060,11630,11630,11630,11630,0
|
|
20250306,164500,356367060,11630,11630,11630,11630,0
|
|
20250306,164400,356367060,11630,11630,11630,11630,0
|
|
20250306,164300,356367060,11630,11630,11630,11630,0
|
|
20250306,164200,356367060,11630,11630,11630,11630,0
|
|
20250306,164100,356367060,11630,11630,11630,11630,0
|
|
20250306,164000,356367060,11630,11630,11630,11630,0
|
|
20250306,163900,356367060,11630,11630,11630,11630,0
|
|
20250306,163800,356367060,11630,11630,11630,11630,0
|
|
20250306,163700,356367060,11630,11630,11630,11630,0
|
|
20250306,163600,356367060,11630,11630,11630,11630,0
|
|
20250306,163500,356367060,11630,11630,11630,11630,0
|
|
20250306,163400,356367060,11630,11630,11630,11630,0
|
|
20250306,163300,356367060,11630,11630,11630,11630,0
|
|
20250306,163200,356367060,11630,11630,11630,11630,0
|
|
20250306,163100,356367060,11630,11630,11630,11630,0
|
|
20250306,163000,356367060,11630,11630,11630,11630,0
|
|
20250306,162900,356367060,11630,11630,11630,11630,0
|
|
20250306,162800,356367060,11630,11630,11630,11630,0
|
|
20250306,162700,356367060,11630,11630,11630,11630,0
|
|
20250306,162600,356367060,11630,11630,11630,11630,0
|
|
20250306,162500,356367060,11630,11630,11630,11630,0
|
|
20250306,162400,356367060,11630,11630,11630,11630,0
|
|
20250306,162300,356367060,11630,11630,11630,11630,0
|
|
20250306,162200,356367060,11630,11630,11630,11630,906
|
|
20250306,162100,356367060,11630,11630,11630,11630,0
|
|
20250306,162000,356367060,11630,11630,11630,11630,0
|
|
20250306,161900,356367060,11630,11630,11630,11630,0
|
|
20250306,161800,356367060,11630,11630,11630,11630,0
|
|
20250306,161700,356367060,11630,11630,11630,11630,0
|
|
20250306,161600,356367060,11630,11630,11630,11630,0
|
|
20250306,161500,356367060,11630,11630,11630,11630,0
|
|
20250306,161400,356367060,11630,11630,11630,11630,0
|
|
20250306,161300,356367060,11630,11630,11630,11630,0
|
|
20250306,161200,356367060,11630,11630,11630,11630,0
|
|
20250306,161100,356367060,11630,11630,11630,11630,0
|
|
20250306,161000,356367060,11630,11630,11630,11630,0
|
|
20250306,160900,356367060,11630,11630,11630,11630,0
|
|
20250306,160800,356367060,11630,11630,11630,11630,0
|
|
20250306,160700,356367060,11630,11630,11630,11630,0
|
|
20250306,160600,356367060,11630,11630,11630,11630,0
|
|
20250306,160500,356367060,11630,11630,11630,11630,0
|
|
20250306,160400,356367060,11630,11630,11630,11630,0
|
|
20250306,160300,356367060,11630,11630,11630,11630,0
|
|
20250306,160200,356367060,11630,11630,11630,11630,0
|
|
20250306,160100,356367060,11630,11630,11630,11630,0
|
|
20250306,160000,356367060,11630,11630,11630,11630,0
|
|
20250306,155900,356367060,11630,11630,11630,11630,0
|
|
20250306,155800,356367060,11630,11630,11630,11630,0
|
|
20250306,155700,356367060,11630,11630,11630,11630,0
|
|
20250306,155600,356367060,11630,11630,11630,11630,0
|
|
20250306,155500,356367060,11630,11630,11630,11630,0
|
|
20250306,155400,356367060,11630,11630,11630,11630,0
|
|
20250306,155300,356367060,11630,11630,11630,11630,0
|
|
20250306,155200,356367060,11630,11630,11630,11630,906
|
|
20250306,155100,356367060,11630,11630,11630,11630,0
|
|
20250306,155000,356367060,11630,11630,11630,11630,0
|
|
20250306,154900,356367060,11630,11630,11630,11630,0
|
|
20250306,154800,356367060,11630,11630,11630,11630,0
|
|
20250306,154700,356367060,11630,11630,11630,11630,0
|
|
20250306,154600,356367060,11630,11630,11630,11630,0
|
|
20250306,154500,356367060,11630,11630,11630,11630,0
|
|
20250306,154400,356367060,11630,11630,11630,11630,0
|
|
20250306,154300,356367060,11630,11630,11630,11630,0
|
|
20250306,154200,356367060,11630,11630,11630,11630,0
|
|
20250306,154100,356367060,11630,11630,11630,11630,0
|
|
20250306,154000,356367060,11630,11630,11630,11630,0
|
|
20250306,153900,356367060,11630,11630,11630,11630,0
|
|
20250306,153800,356367060,11630,11630,11630,11630,0
|
|
20250306,153700,356367060,11630,11630,11630,11630,0
|
|
20250306,153600,356367060,11630,11630,11630,11630,0
|
|
20250306,153500,356367060,11630,11630,11630,11630,0
|
|
20250306,153400,356367060,11630,11630,11630,11630,0
|
|
20250306,153300,356367060,11630,11630,11630,11630,0
|
|
20250306,153200,356367060,11630,11630,11630,11630,0
|
|
20250306,153100,356367060,11630,11630,11630,11630,0
|
|
20250306,153000,356367060,11630,11630,11630,11630,906
|
|
20250306,152900,345830280,11720,11720,11720,11720,0
|
|
20250306,152800,345830280,11720,11720,11720,11720,0
|
|
20250306,152700,345830280,11720,11720,11720,11720,0
|
|
20250306,152600,345830280,11720,11720,11720,11720,0
|
|
20250306,152500,345830280,11720,11720,11720,11720,0
|
|
20250306,152400,345830280,11720,11720,11720,11720,0
|
|
20250306,152300,345830280,11720,11720,11720,11720,0
|
|
20250306,152200,345830280,11720,11720,11720,11720,0
|
|
20250306,152100,345830280,11720,11720,11720,11720,0
|
|
20250306,152000,345830280,11720,11720,11720,11720,0
|
|
20250306,151900,345830280,11720,11770,11770,11720,20
|
|
20250306,151800,345595430,11760,11770,11770,11760,29
|
|
20250306,151700,345254230,11770,11770,11770,11770,2
|
|
20250306,151600,345230690,11730,11730,11730,11730,83
|
|
20250306,151500,344257100,11710,11770,11770,11710,96
|
|
20250306,151400,343132310,11780,11810,11810,11780,8
|
|
20250306,151300,343037930,11720,11795,11795,11720,740
|
|
20250306,151200,334357910,11795,11795,11795,11795,1
|
|
20250306,151100,334346115,11800,11800,11800,11800,0
|
|
20250306,151000,334346115,11800,11800,11800,11800,0
|
|
20250306,150900,334346115,11800,11800,11800,11800,103
|
|
20250306,150800,333130715,11770,11760,11770,11760,2
|
|
20250306,150700,333107185,11760,11750,11760,11750,9
|
|
20250306,150600,333001425,11760,11760,11760,11760,0
|
|
20250306,150500,333001425,11760,11730,11800,11730,11
|
|
20250306,150400,332872035,11710,11710,11710,11710,0
|
|
20250306,150300,332872035,11710,11710,11710,11710,0
|
|
20250306,150200,332872035,11710,11710,11710,11710,0
|
|
20250306,150100,332872035,11710,11710,11710,11710,0
|
|
20250306,150000,332872035,11710,11710,11710,11710,5
|
|
20250306,145900,332813485,11710,11710,11710,11710,0
|
|
20250306,145800,332813485,11710,11710,11710,11710,1
|
|
20250306,145700,332801775,11800,11730,11800,11730,10
|
|
20250306,145600,332684065,11710,11710,11710,11710,0
|
|
20250306,145500,332684065,11710,11720,11760,11710,3
|
|
20250306,145400,332648875,11730,11730,11730,11730,3
|
|
20250306,145300,332613685,11730,11710,11800,11710,19
|
|
20250306,145200,332390505,11720,11720,11730,11720,7
|
|
20250306,145100,332308455,11710,11710,11710,11700,13
|
|
20250306,145000,332156235,11700,11700,11700,11700,2
|
|
20250306,144900,332132835,11700,11700,11700,11700,11
|
|
20250306,144800,332004135,11700,11700,11700,11700,1
|
|
20250306,144700,331992435,11700,11700,11700,11700,1
|
|
20250306,144600,331980735,11700,11700,11700,11700,0
|
|
20250306,144500,331980735,11700,11700,11700,11700,1
|
|
20250306,144400,331969035,11700,11700,11700,11700,0
|
|
20250306,144300,331969035,11700,11700,11700,11700,1
|
|
20250306,144200,331957335,11710,11710,11710,11710,1
|
|
20250306,144100,331945625,11720,11720,11720,11720,0
|
|
20250306,144000,331945625,11720,11700,11720,11700,4
|
|
20250306,143900,331898795,11700,11700,11700,11700,1
|
|
20250306,143800,331887095,11720,11700,11720,11700,6
|
|
20250306,143700,331816805,11700,11700,11700,11700,0
|
|
20250306,143600,331816805,11700,11700,11700,11700,1
|
|
20250306,143500,331805105,11700,11700,11700,11700,1
|
|
20250306,143400,331793405,11700,11700,11700,11700,0
|
|
20250306,143300,331793405,11700,11700,11700,11700,3
|
|
20250306,143200,331758305,11710,11710,11710,11710,0
|
|
20250306,143100,331758305,11710,11700,11710,11700,2
|
|
20250306,143000,331734895,11700,11700,11700,11700,4
|
|
20250306,142900,331688095,11700,11700,11700,11700,0
|
|
20250306,142800,331688095,11700,11700,11700,11700,0
|
|
20250306,142700,331688095,11700,11700,11700,11700,0
|
|
20250306,142600,331688095,11700,11710,11710,11700,50
|
|
20250306,142500,331102605,11710,11710,11710,11710,0
|
|
20250306,142400,331102605,11710,11710,11710,11710,1
|
|
20250306,142300,331090895,11720,11720,11720,11720,10
|
|
20250306,142200,330973695,11720,11720,11720,11720,1
|
|
20250306,142100,330961975,11720,11720,11720,11720,1
|
|
20250306,142000,330950255,11720,11720,11720,11720,3
|
|
20250306,141900,330915095,11720,11720,11720,11720,0
|
|
20250306,141800,330915095,11720,11720,11720,11720,2
|
|
20250306,141700,330891655,11720,11720,11720,11720,0
|
|
20250306,141600,330891655,11720,11720,11720,11720,0
|
|
20250306,141500,330891655,11720,11730,11730,11720,4
|
|
20250306,141400,330844745,11730,11730,11730,11730,1
|
|
20250306,141300,330833015,11730,11740,11740,11730,2
|
|
20250306,141200,330809545,11800,11730,11800,11720,21
|
|
20250306,141100,330562245,11730,11730,11800,11730,12
|
|
20250306,141000,330421325,11720,11720,11720,11720,3
|
|
20250306,140900,330386165,11720,11720,11720,11720,1
|
|
20250306,140800,330374445,11730,11730,11730,11730,0
|
|
20250306,140700,330374445,11730,11730,11730,11730,0
|
|
20250306,140600,330374445,11730,11730,11730,11730,144
|
|
20250306,140500,328685325,11720,11720,11720,11720,0
|
|
20250306,140400,328685325,11720,11790,11790,11720,212
|
|
20250306,140300,326193535,11790,11790,11790,11790,1
|
|
20250306,140200,326181745,11790,11790,11790,11790,5
|
|
20250306,140100,326122795,11790,11790,11790,11790,2
|
|
20250306,140000,326099215,11790,11790,11790,11790,4
|
|
20250306,135900,326052055,11790,11790,11790,11790,2
|
|
20250306,135800,326028475,11790,11790,11790,11790,0
|
|
20250306,135700,326028475,11790,11800,11800,11790,6
|
|
20250306,135600,325957685,11830,11820,11830,11810,13
|
|
20250306,135500,325804085,11820,11810,11820,11810,11
|
|
20250306,135400,325674095,11810,11815,11815,11810,10
|
|
20250306,135300,325555980,11805,11820,11820,11805,16
|
|
20250306,135200,325366915,11830,11790,11830,11790,42
|
|
20250306,135100,324870490,11775,11770,11775,11770,3
|
|
20250306,135000,324835170,11750,11740,11750,11740,9
|
|
20250306,134900,324729440,11735,11730,11735,11730,2
|
|
20250306,134800,324705975,11720,11720,11720,11720,0
|
|
20250306,134700,324705975,11720,11720,11720,11720,0
|
|
20250306,134600,324705975,11720,11720,11720,11720,0
|
|
20250306,134500,324705975,11720,11710,11770,11710,14
|
|
20250306,134400,324541675,11740,11710,11740,11710,95
|
|
20250306,134300,323427365,11700,11700,11700,11700,0
|
|
20250306,134200,323427365,11700,11700,11700,11700,0
|
|
20250306,134100,323427365,11700,11690,11700,11690,2
|
|
20250306,134000,323403975,11700,11680,11700,11680,113
|
|
20250306,133900,322083915,11690,11690,11690,11690,11
|
|
20250306,133800,321955325,11680,11680,11680,11680,1
|
|
20250306,133700,321943645,11680,11680,11680,11680,1
|
|
20250306,133600,321931965,11680,11680,11680,11680,0
|
|
20250306,133500,321931965,11680,11680,11680,11680,1
|
|
20250306,133400,321920285,11680,11680,11680,11680,10
|
|
20250306,133300,321803485,11680,11680,11680,11680,1
|
|
20250306,133200,321791805,11680,11680,11680,11680,76
|
|
20250306,133100,320904125,11680,11680,11680,11680,0
|
|
20250306,133000,320904125,11680,11680,11680,11680,3
|
|
20250306,132900,320869085,11680,11680,11680,11680,5
|
|
20250306,132800,320810685,11680,11680,11680,11680,111
|
|
20250306,132700,319514205,11680,11680,11680,11680,0
|
|
20250306,132600,319514205,11680,11680,11680,11680,0
|
|
20250306,132500,319514205,11680,11690,11690,11680,397
|
|
20250306,132400,314877155,11690,11700,11700,11690,27
|
|
20250306,132300,314561265,11700,11710,11710,11700,21
|
|
20250306,132200,314315365,11720,11720,11720,11720,41
|
|
20250306,132100,313834845,11720,11720,11720,11720,0
|
|
20250306,132000,313834845,11720,11730,11730,11720,3
|
|
20250306,131900,313799665,11730,11730,11730,11730,1
|
|
20250306,131800,313787935,11720,11720,11720,11720,0
|
|
20250306,131700,313787935,11720,11720,11720,11720,253
|
|
20250306,131600,310822775,11720,11720,11720,11720,1
|
|
20250306,131500,310811055,11720,11720,11720,11720,1
|
|
20250306,131400,310799335,11730,11730,11730,11730,1
|
|
20250306,131300,310787605,11720,11720,11720,11720,0
|
|
20250306,131200,310787605,11720,11720,11720,11720,1
|
|
20250306,131100,310775885,11730,11730,11730,11730,1
|
|
20250306,131000,310764155,11720,11720,11720,11720,2
|
|
20250306,130900,310740715,11720,11720,11720,11720,10
|
|
20250306,130800,310623515,11720,11720,11720,11720,1
|
|
20250306,130700,310611795,11740,11740,11740,11740,0
|
|
20250306,130600,310611795,11740,11740,11740,11740,0
|
|
20250306,130500,310611795,11740,11740,11740,11740,1
|
|
20250306,130400,310600055,11720,11720,11720,11720,1
|
|
20250306,130300,310588335,11740,11740,11740,11740,0
|
|
20250306,130200,310588335,11740,11740,11740,11740,1
|
|
20250306,130100,310576595,11760,11760,11760,11760,0
|
|
20250306,130000,310576595,11760,11750,11760,11720,6
|
|
20250306,125900,310506155,11770,11760,11770,11760,2
|
|
20250306,125800,310482625,11760,11760,11760,11760,0
|
|
20250306,125700,310482625,11760,11760,11760,11760,50
|
|
20250306,125600,309894625,11770,11770,11770,11770,2
|
|
20250306,125500,309871085,11760,11770,11770,11760,3
|
|
20250306,125400,309835795,11770,11770,11770,11770,1
|
|
20250306,125300,309824025,11770,11760,11770,11760,3
|
|
20250306,125200,309788725,11760,11730,11760,11730,25
|
|
20250306,125100,309494955,11720,11720,11720,11720,1
|
|
20250306,125000,309483235,11720,11720,11720,11720,2
|
|
20250306,124900,309459795,11720,11720,11720,11720,1
|
|
20250306,124800,309448075,11720,11720,11720,11720,0
|
|
20250306,124700,309448075,11720,11720,11720,11720,1
|
|
20250306,124600,309436355,11720,11720,11720,11720,1
|
|
20250306,124500,309424635,11720,11720,11720,11720,1
|
|
20250306,124400,309412915,11720,11720,11720,11720,0
|
|
20250306,124300,309412915,11720,11720,11720,11720,1
|
|
20250306,124200,309401195,11740,11740,11740,11740,0
|
|
20250306,124100,309401195,11740,11740,11740,11740,0
|
|
20250306,124000,309401195,11740,11690,11740,11690,11
|
|
20250306,123900,309272175,11690,11690,11740,11690,19
|
|
20250306,123800,309049555,11710,11710,11710,11710,0
|
|
20250306,123700,309049555,11710,11730,11740,11680,1004
|
|
20250306,123600,297294935,11730,11730,11730,11730,0
|
|
20250306,123500,297294935,11730,11750,11750,11730,587
|
|
20250306,123400,290402135,11760,11760,11760,11760,0
|
|
20250306,123300,290402135,11760,11760,11760,11760,0
|
|
20250306,123200,290402135,11760,11760,11760,11760,0
|
|
20250306,123100,290402135,11760,11760,11760,11760,275
|
|
20250306,123000,287168135,11760,11760,11760,11760,3
|
|
20250306,122900,287132855,11775,11775,11775,11775,47
|
|
20250306,122800,286579430,11790,11790,11790,11790,3
|
|
20250306,122700,286544060,11790,11790,11790,11790,0
|
|
20250306,122600,286544060,11790,11800,11800,11790,572
|
|
20250306,122500,279794630,11800,11800,11800,11800,1
|
|
20250306,122400,279782830,11800,11800,11800,11800,2
|
|
20250306,122300,279759230,11790,11790,11790,11790,0
|
|
20250306,122200,279759230,11790,11790,11790,11790,1
|
|
20250306,122100,279747440,11790,11790,11790,11790,0
|
|
20250306,122000,279747440,11790,11800,11800,11790,3
|
|
20250306,121900,279712060,11790,11790,11790,11790,0
|
|
20250306,121800,279712060,11790,11790,11790,11790,13
|
|
20250306,121700,279558790,11830,11790,11830,11790,2
|
|
20250306,121600,279535170,11780,11770,11850,11770,696
|
|
20250306,121500,271295450,11760,11760,11760,11760,1
|
|
20250306,121400,271283690,11760,11760,11760,11760,1
|
|
20250306,121300,271271930,11760,11760,11760,11760,1
|
|
20250306,121200,271260170,11760,11760,11760,11760,0
|
|
20250306,121100,271260170,11760,11760,11760,11760,0
|
|
20250306,121000,271260170,11760,11760,11760,11760,4
|
|
20250306,120900,271213130,11760,11760,11760,11760,0
|
|
20250306,120800,271213130,11760,11760,11760,11760,0
|
|
20250306,120700,271213130,11760,11760,11760,11760,0
|
|
20250306,120600,271213130,11760,11760,11760,11760,1
|
|
20250306,120500,271201370,11770,11770,11770,11770,4
|
|
20250306,120400,271154290,11770,11770,11770,11770,1
|
|
20250306,120300,271142520,11770,11770,11770,11770,0
|
|
20250306,120200,271142520,11770,11770,11770,11770,1
|
|
20250306,120100,271130750,11770,11770,11770,11770,200
|
|
20250306,120000,268776750,11800,11800,11800,11800,3
|
|
20250306,115900,268741350,11800,11800,11800,11800,0
|
|
20250306,115800,268741350,11800,11800,11800,11800,0
|
|
20250306,115700,268741350,11800,11800,11800,11800,2
|
|
20250306,115600,268717750,11830,11830,11830,11830,0
|
|
20250306,115500,268717750,11830,11800,11830,11800,5
|
|
20250306,115400,268658670,11800,11835,11835,11800,125
|
|
20250306,115300,267179930,11820,11805,11820,11805,101
|
|
20250306,115200,265986145,11800,11800,11800,11800,1
|
|
20250306,115100,265974345,11790,11790,11790,11790,1
|
|
20250306,115000,265962555,11810,11790,11810,11790,4
|
|
20250306,114900,265915365,11810,11800,11820,11790,11
|
|
20250306,114800,265785495,11790,11790,11790,11790,1
|
|
20250306,114700,265773705,11810,11780,11815,11780,16
|
|
20250306,114600,265584750,11770,11770,11770,11770,0
|
|
20250306,114500,265584750,11770,11770,11770,11770,3
|
|
20250306,114400,265549440,11770,11770,11770,11770,0
|
|
20250306,114300,265549440,11770,11770,11770,11770,0
|
|
20250306,114200,265549440,11770,11770,11770,11770,0
|
|
20250306,114100,265549440,11770,11770,11770,11770,1
|
|
20250306,114000,265537670,11770,11770,11770,11770,3
|
|
20250306,113900,265502360,11770,11770,11770,11770,0
|
|
20250306,113800,265502360,11770,11770,11770,11770,1
|
|
20250306,113700,265490590,11770,11770,11770,11770,67
|
|
20250306,113600,264702000,11790,11800,11800,11780,54
|
|
20250306,113500,264064930,11800,11800,11800,11800,0
|
|
20250306,113400,264064930,11800,11800,11800,11800,0
|
|
20250306,113300,264064930,11800,11800,11800,11800,1
|
|
20250306,113200,264053130,11800,11800,11800,11800,0
|
|
20250306,113100,264053130,11800,11800,11800,11800,0
|
|
20250306,113000,264053130,11800,11800,11800,11800,3
|
|
20250306,112900,264017730,11800,11800,11800,11800,0
|
|
20250306,112800,264017730,11800,11800,11800,11800,1
|
|
20250306,112700,264005930,11800,11800,11800,11800,0
|
|
20250306,112600,264005930,11800,11830,11830,11800,13
|
|
20250306,112500,263852500,11830,11800,11830,11800,180
|
|
20250306,112400,261725560,11780,11770,11780,11770,30
|
|
20250306,112300,261372450,11770,11770,11770,11770,0
|
|
20250306,112200,261372450,11770,11770,11770,11770,1
|
|
20250306,112100,261360680,11770,11780,11800,11740,1086
|
|
20250306,112000,248588980,11780,11780,11780,11780,3
|
|
20250306,111900,248553640,11790,11790,11790,11790,0
|
|
20250306,111800,248553640,11790,11790,11790,11790,0
|
|
20250306,111700,248553640,11790,11790,11790,11790,2
|
|
20250306,111600,248530060,11780,11780,11780,11780,1
|
|
20250306,111500,248518280,11790,11820,11820,11790,484
|
|
20250306,111400,242806710,11830,11830,11830,11830,57
|
|
20250306,111300,242132400,11840,11840,11840,11840,0
|
|
20250306,111200,242132400,11840,11840,11840,11840,101
|
|
20250306,111100,240936560,11860,11860,11860,11860,1
|
|
20250306,111000,240924700,11850,11860,11860,11850,2
|
|
20250306,110900,240900990,11860,11860,11860,11860,1
|
|
20250306,110800,240889130,11860,11870,11880,11860,4
|
|
20250306,110700,240841640,11870,11870,11870,11870,53
|
|
20250306,110600,240212530,11860,11850,11870,11850,101
|
|
20250306,110500,239014670,11860,11860,11860,11860,22
|
|
20250306,110400,238753750,11860,11840,11860,11840,2
|
|
20250306,110300,238730050,11850,11850,11850,11850,1
|
|
20250306,110200,238718200,11850,11840,11850,11840,47
|
|
20250306,110100,238161320,11840,11850,11870,11840,159
|
|
20250306,110000,236277430,11850,11850,11860,11840,15
|
|
20250306,105900,236099680,11860,11860,11860,11860,0
|
|
20250306,105800,236099680,11860,11860,11860,11860,4
|
|
20250306,105700,236052240,11870,11870,11870,11850,100
|
|
20250306,105600,234865280,11870,11870,11870,11870,0
|
|
20250306,105500,234865280,11870,11860,11870,11860,57
|
|
20250306,105400,234189240,11860,11860,11860,11850,103
|
|
20250306,105300,232968660,11860,11850,11860,11850,88
|
|
20250306,105200,231925830,11850,11840,11850,11840,85
|
|
20250306,105100,230919420,11840,11840,11840,11840,0
|
|
20250306,105000,230919420,11840,11840,11840,11840,19
|
|
20250306,104900,230694460,11840,11840,11840,11840,0
|
|
20250306,104800,230694460,11840,11840,11840,11840,31
|
|
20250306,104700,230327420,11810,11810,11810,11810,0
|
|
20250306,104600,230327420,11810,11810,11810,11810,0
|
|
20250306,104500,230327420,11810,11810,11810,11810,0
|
|
20250306,104400,230327420,11810,11810,11810,11810,118
|
|
20250306,104300,228933840,11810,11810,11810,11810,0
|
|
20250306,104200,228933840,11810,11810,11810,11810,82
|
|
20250306,104100,227965420,11810,11810,11810,11810,100
|
|
20250306,104000,226784420,11810,11810,11810,11810,50
|
|
20250306,103900,226193920,11810,11810,11810,11810,4
|
|
20250306,103800,226146680,11820,11820,11820,11820,0
|
|
20250306,103700,226146680,11820,11820,11820,11820,50
|
|
20250306,103600,225555680,11820,11820,11820,11820,200
|
|
20250306,103500,223191680,11830,11830,11830,11830,11
|
|
20250306,103400,223061550,11860,11860,11860,11860,42
|
|
20250306,103300,222563430,11850,11850,11850,11850,0
|
|
20250306,103200,222563430,11850,11890,11890,11850,742
|
|
20250306,103100,213760490,11890,11890,11890,11890,48
|
|
20250306,103000,213189770,11890,11890,11890,11890,1
|
|
20250306,102900,213177880,11910,11890,11910,11890,12
|
|
20250306,102800,213035160,11890,11890,11890,11890,0
|
|
20250306,102700,213035160,11890,11890,11890,11890,0
|
|
20250306,102600,213035160,11890,11900,11900,11890,151
|
|
20250306,102500,211238270,11900,11900,11900,11900,0
|
|
20250306,102400,211238270,11900,11920,11940,11900,120
|
|
20250306,102300,209809490,11940,11880,11940,11880,232
|
|
20250306,102200,207045890,11890,11890,11890,11890,0
|
|
20250306,102100,207045890,11890,11850,11890,11840,368
|
|
20250306,102000,202676980,11850,11850,11850,11850,50
|
|
20250306,101900,202084480,11880,11880,11880,11880,0
|
|
20250306,101800,202084480,11880,11880,11880,11880,9
|
|
20250306,101700,201977560,11880,11875,11880,11850,76
|
|
20250306,101600,201076120,11870,11870,11870,11870,49
|
|
20250306,101500,200494490,11860,11860,11860,11860,0
|
|
20250306,101400,200494490,11860,11860,11860,11860,0
|
|
20250306,101300,200494490,11860,11860,11860,11860,426
|
|
20250306,101200,195442130,11860,11860,11860,11860,0
|
|
20250306,101100,195442130,11860,11860,11860,11860,4
|
|
20250306,101000,195394690,11860,11850,11860,11850,11
|
|
20250306,100900,195264250,11850,11850,11850,11850,28
|
|
20250306,100800,194932450,11850,11860,11860,11850,33
|
|
20250306,100700,194541280,11870,11860,11870,11860,18
|
|
20250306,100600,194327750,11860,11855,11860,11850,27
|
|
20250306,100500,194007710,11850,11850,11850,11850,1
|
|
20250306,100400,193995860,11830,11830,11830,11830,50
|
|
20250306,100300,193404360,11830,11830,11830,11830,1
|
|
20250306,100200,193392530,11850,11850,11850,11850,0
|
|
20250306,100100,193392530,11850,11820,11850,11820,4
|
|
20250306,100000,193345200,11840,11870,11870,11820,5
|
|
20250306,095900,193285990,11840,11830,11890,11830,136
|
|
20250306,095800,191671230,11860,11860,11860,11820,298
|
|
20250306,095700,188148270,11830,11790,11830,11790,494
|
|
20250306,095600,182309360,11800,11800,11800,11800,0
|
|
20250306,095500,182309360,11800,11820,11820,11800,186
|
|
20250306,095400,180114540,11800,11780,11820,11780,739
|
|
20250306,095300,171397600,11790,11800,11800,11790,552
|
|
20250306,095200,164888460,11800,11810,11810,11800,437
|
|
20250306,095100,159731370,11820,11820,11820,11810,211
|
|
20250306,095000,157237360,11820,11860,11870,11820,472
|
|
20250306,094900,151646570,11870,11870,11870,11870,0
|
|
20250306,094800,151646570,11870,11850,11880,11830,166
|
|
20250306,094700,149679440,11880,11880,11880,11880,3
|
|
20250306,094600,149643800,11890,11800,11890,11800,294
|
|
20250306,094500,146159200,11820,11820,11820,11820,0
|
|
20250306,094400,146159200,11820,11820,11820,11820,0
|
|
20250306,094300,146159200,11820,11820,11880,11800,588
|
|
20250306,094200,139195830,11820,11790,11820,11780,44
|
|
20250306,094100,138677070,11780,11760,11810,11760,208
|
|
20250306,094000,136227180,11750,11820,11820,11750,164
|
|
20250306,093900,134290620,11830,11860,11870,11800,1735
|
|
20250306,093800,113799750,11790,12180,12180,11780,392
|
|
20250306,093700,109158330,12200,12210,12210,11950,3551
|
|
20250306,093600,65804880,12230,12230,12230,12230,0
|
|
20250306,093500,65804880,12230,11550,12230,11550,4034
|
|
20250306,093400,17784370,11540,11540,11540,11540,0
|
|
20250306,093300,17784370,11540,11540,11540,11540,1
|
|
20250306,093200,17772830,11560,11550,11560,11550,232
|
|
20250306,093100,15093210,11560,11560,11560,11560,0
|
|
20250306,093000,15093210,11560,11560,11560,11560,0
|
|
20250306,092900,15093210,11560,11560,11560,11560,25
|
|
20250306,092800,14804210,11560,11560,11560,11560,0
|
|
20250306,092700,14804210,11560,11580,11610,11560,252
|
|
20250306,092600,11886860,11610,11610,11610,11610,0
|
|
20250306,092500,11886860,11610,11610,11610,11610,1
|
|
20250306,092400,11875250,11650,11650,11650,11650,0
|
|
20250306,092300,11875250,11650,11650,11650,11650,0
|
|
20250306,092200,11875250,11650,11650,11650,11650,0
|
|
20250306,092100,11875250,11650,11650,11650,11650,0
|
|
20250306,092000,11875250,11650,11650,11650,11610,3
|
|
20250306,091900,11840340,11610,11650,11650,11610,17
|
|
20250306,091800,11642630,11590,11590,11590,11590,390
|
|
20250306,091700,7122530,11590,11590,11590,11590,0
|
|
20250306,091600,7122530,11590,11580,11590,11580,11
|
|
20250306,091500,6995050,11590,11580,11590,11580,129
|
|
20250306,091400,5499960,11590,11580,11590,11580,53
|
|
20250306,091300,4886200,11550,11550,11550,11550,0
|
|
20250306,091200,4886200,11550,11550,11550,11550,0
|
|
20250306,091100,4886200,11550,11570,11570,11550,87
|
|
20250306,091000,3881240,11580,11580,11590,11580,135
|
|
20250306,090900,2317930,11520,11520,11520,11520,0
|
|
20250306,090800,2317930,11520,11520,11520,11520,0
|
|
20250306,090700,2317930,11520,11520,11520,11520,0
|
|
20250306,090600,2317930,11520,11520,11520,11520,0
|
|
20250306,090500,2317930,11520,11520,11520,11520,0
|
|
20250306,090400,2317930,11520,11520,11520,11520,7
|
|
20250306,090300,2237290,11550,11550,11550,11550,0
|
|
20250306,090200,2237290,11550,11550,11550,11550,102
|
|
20250306,090100,1059190,11590,11590,11590,11590,1
|
|
20250306,090000,1047600,11640,11640,11640,11640,90
|