716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,205300,280069960,11670,11670,11670,11670,847
|
|
20250307,205200,280069960,11670,11670,11670,11670,0
|
|
20250307,205100,280069960,11670,11670,11670,11670,0
|
|
20250307,205000,280069960,11670,11670,11670,11670,0
|
|
20250307,204900,280069960,11670,11670,11670,11670,0
|
|
20250307,204800,280069960,11670,11670,11670,11670,0
|
|
20250307,204700,280069960,11670,11670,11670,11670,0
|
|
20250307,204600,280069960,11670,11670,11670,11670,0
|
|
20250307,204500,280069960,11670,11670,11670,11670,0
|
|
20250307,204400,280069960,11670,11670,11670,11670,0
|
|
20250307,204300,280069960,11670,11670,11670,11670,0
|
|
20250307,204200,280069960,11670,11670,11670,11670,0
|
|
20250307,204100,280069960,11670,11670,11670,11670,0
|
|
20250307,204000,280069960,11670,11670,11670,11670,0
|
|
20250307,203900,280069960,11670,11670,11670,11670,0
|
|
20250307,203800,280069960,11670,11670,11670,11670,0
|
|
20250307,203700,280069960,11670,11670,11670,11670,0
|
|
20250307,203600,280069960,11670,11670,11670,11670,0
|
|
20250307,203500,280069960,11670,11670,11670,11670,0
|
|
20250307,203400,280069960,11670,11670,11670,11670,0
|
|
20250307,203300,280069960,11670,11670,11670,11670,0
|
|
20250307,203200,280069960,11670,11670,11670,11670,0
|
|
20250307,203100,280069960,11670,11670,11670,11670,0
|
|
20250307,203000,280069960,11670,11670,11670,11670,0
|
|
20250307,202900,280069960,11670,11670,11670,11670,0
|
|
20250307,202800,280069960,11670,11670,11670,11670,0
|
|
20250307,202700,280069960,11670,11670,11670,11670,0
|
|
20250307,202600,280069960,11670,11670,11670,11670,0
|
|
20250307,202500,280069960,11670,11670,11670,11670,0
|
|
20250307,202400,280069960,11670,11670,11670,11670,0
|
|
20250307,202300,280069960,11670,11670,11670,11670,847
|
|
20250307,202200,280069960,11670,11670,11670,11670,0
|
|
20250307,202100,280069960,11670,11670,11670,11670,0
|
|
20250307,202000,280069960,11670,11670,11670,11670,0
|
|
20250307,201900,280069960,11670,11670,11670,11670,0
|
|
20250307,201800,280069960,11670,11670,11670,11670,0
|
|
20250307,201700,280069960,11670,11670,11670,11670,0
|
|
20250307,201600,280069960,11670,11670,11670,11670,0
|
|
20250307,201500,280069960,11670,11670,11670,11670,0
|
|
20250307,201400,280069960,11670,11670,11670,11670,0
|
|
20250307,201300,280069960,11670,11670,11670,11670,0
|
|
20250307,201200,280069960,11670,11670,11670,11670,0
|
|
20250307,201100,280069960,11670,11670,11670,11670,0
|
|
20250307,201000,280069960,11670,11670,11670,11670,0
|
|
20250307,200900,280069960,11670,11670,11670,11670,0
|
|
20250307,200800,280069960,11670,11670,11670,11670,0
|
|
20250307,200700,280069960,11670,11670,11670,11670,0
|
|
20250307,200600,280069960,11670,11670,11670,11670,0
|
|
20250307,200500,280069960,11670,11670,11670,11670,0
|
|
20250307,200400,280069960,11670,11670,11670,11670,0
|
|
20250307,200300,280069960,11670,11670,11670,11670,0
|
|
20250307,200200,280069960,11670,11670,11670,11670,0
|
|
20250307,200100,280069960,11670,11670,11670,11670,0
|
|
20250307,200000,280069960,11670,11670,11670,11670,0
|
|
20250307,195900,280069960,11670,11670,11670,11670,0
|
|
20250307,195800,280069960,11670,11670,11670,11670,0
|
|
20250307,195700,280069960,11670,11670,11670,11670,0
|
|
20250307,195600,280069960,11670,11670,11670,11670,0
|
|
20250307,195500,280069960,11670,11670,11670,11670,0
|
|
20250307,195400,280069960,11670,11670,11670,11670,0
|
|
20250307,195300,280069960,11670,11670,11670,11670,847
|
|
20250307,195200,280069960,11670,11670,11670,11670,0
|
|
20250307,195100,280069960,11670,11670,11670,11670,0
|
|
20250307,195000,280069960,11670,11670,11670,11670,0
|
|
20250307,194900,280069960,11670,11670,11670,11670,0
|
|
20250307,194800,280069960,11670,11670,11670,11670,0
|
|
20250307,194700,280069960,11670,11670,11670,11670,0
|
|
20250307,194600,280069960,11670,11670,11670,11670,0
|
|
20250307,194500,280069960,11670,11670,11670,11670,0
|
|
20250307,194400,280069960,11670,11670,11670,11670,0
|
|
20250307,194300,280069960,11670,11670,11670,11670,0
|
|
20250307,194200,280069960,11670,11670,11670,11670,0
|
|
20250307,194100,280069960,11670,11670,11670,11670,0
|
|
20250307,194000,280069960,11670,11670,11670,11670,0
|
|
20250307,193900,280069960,11670,11670,11670,11670,0
|
|
20250307,193800,280069960,11670,11670,11670,11670,0
|
|
20250307,193700,280069960,11670,11670,11670,11670,0
|
|
20250307,193600,280069960,11670,11670,11670,11670,0
|
|
20250307,193500,280069960,11670,11670,11670,11670,0
|
|
20250307,193400,280069960,11670,11670,11670,11670,0
|
|
20250307,193300,280069960,11670,11670,11670,11670,0
|
|
20250307,193200,280069960,11670,11670,11670,11670,0
|
|
20250307,193100,280069960,11670,11670,11670,11670,0
|
|
20250307,193000,280069960,11670,11670,11670,11670,0
|
|
20250307,192900,280069960,11670,11670,11670,11670,0
|
|
20250307,192800,280069960,11670,11670,11670,11670,0
|
|
20250307,192700,280069960,11670,11670,11670,11670,0
|
|
20250307,192600,280069960,11670,11670,11670,11670,0
|
|
20250307,192500,280069960,11670,11670,11670,11670,0
|
|
20250307,192400,280069960,11670,11670,11670,11670,0
|
|
20250307,192300,280069960,11670,11670,11670,11670,847
|
|
20250307,192200,280069960,11670,11670,11670,11670,0
|
|
20250307,192100,280069960,11670,11670,11670,11670,0
|
|
20250307,192000,280069960,11670,11670,11670,11670,0
|
|
20250307,191900,280069960,11670,11670,11670,11670,0
|
|
20250307,191800,280069960,11670,11670,11670,11670,0
|
|
20250307,191700,280069960,11670,11670,11670,11670,0
|
|
20250307,191600,280069960,11670,11670,11670,11670,0
|
|
20250307,191500,280069960,11670,11670,11670,11670,0
|
|
20250307,191400,280069960,11670,11670,11670,11670,0
|
|
20250307,191300,280069960,11670,11670,11670,11670,0
|
|
20250307,191200,280069960,11670,11670,11670,11670,0
|
|
20250307,191100,280069960,11670,11670,11670,11670,0
|
|
20250307,191000,280069960,11670,11670,11670,11670,0
|
|
20250307,190900,280069960,11670,11670,11670,11670,0
|
|
20250307,190800,280069960,11670,11670,11670,11670,0
|
|
20250307,190700,280069960,11670,11670,11670,11670,0
|
|
20250307,190600,280069960,11670,11670,11670,11670,0
|
|
20250307,190500,280069960,11670,11670,11670,11670,0
|
|
20250307,190400,280069960,11670,11670,11670,11670,0
|
|
20250307,190300,280069960,11670,11670,11670,11670,0
|
|
20250307,190200,280069960,11670,11670,11670,11670,0
|
|
20250307,190100,280069960,11670,11670,11670,11670,0
|
|
20250307,190000,280069960,11670,11670,11670,11670,0
|
|
20250307,185900,280069960,11670,11670,11670,11670,0
|
|
20250307,185800,280069960,11670,11670,11670,11670,0
|
|
20250307,185700,280069960,11670,11670,11670,11670,0
|
|
20250307,185600,280069960,11670,11670,11670,11670,0
|
|
20250307,185500,280069960,11670,11670,11670,11670,0
|
|
20250307,185400,280069960,11670,11670,11670,11670,0
|
|
20250307,185300,280069960,11670,11670,11670,11670,847
|
|
20250307,185200,280069960,11670,11670,11670,11670,0
|
|
20250307,185100,280069960,11670,11670,11670,11670,0
|
|
20250307,185000,280069960,11670,11670,11670,11670,0
|
|
20250307,184900,280069960,11670,11670,11670,11670,0
|
|
20250307,184800,280069960,11670,11670,11670,11670,0
|
|
20250307,184700,280069960,11670,11670,11670,11670,0
|
|
20250307,184600,280069960,11670,11670,11670,11670,0
|
|
20250307,184500,280069960,11670,11670,11670,11670,0
|
|
20250307,184400,280069960,11670,11670,11670,11670,0
|
|
20250307,184300,280069960,11670,11670,11670,11670,0
|
|
20250307,184200,280069960,11670,11670,11670,11670,0
|
|
20250307,184100,280069960,11670,11670,11670,11670,0
|
|
20250307,184000,280069960,11670,11670,11670,11670,0
|
|
20250307,183900,280069960,11670,11670,11670,11670,0
|
|
20250307,183800,280069960,11670,11670,11670,11670,0
|
|
20250307,183700,280069960,11670,11670,11670,11670,0
|
|
20250307,183600,280069960,11670,11670,11670,11670,0
|
|
20250307,183500,280069960,11670,11670,11670,11670,0
|
|
20250307,183400,280069960,11670,11670,11670,11670,0
|
|
20250307,183300,280069960,11670,11670,11670,11670,0
|
|
20250307,183200,280069960,11670,11670,11670,11670,0
|
|
20250307,183100,280069960,11670,11670,11670,11670,0
|
|
20250307,183000,280069960,11670,11670,11670,11670,0
|
|
20250307,182900,280069960,11670,11670,11670,11670,0
|
|
20250307,182800,280069960,11670,11670,11670,11670,0
|
|
20250307,182700,280069960,11670,11670,11670,11670,0
|
|
20250307,182600,280069960,11670,11670,11670,11670,0
|
|
20250307,182500,280069960,11670,11670,11670,11670,0
|
|
20250307,182400,280069960,11670,11670,11670,11670,0
|
|
20250307,182300,280069960,11670,11670,11670,11670,847
|
|
20250307,182200,280069960,11670,11670,11670,11670,0
|
|
20250307,182100,280069960,11670,11670,11670,11670,0
|
|
20250307,182000,280069960,11670,11670,11670,11670,0
|
|
20250307,181900,280069960,11670,11670,11670,11670,0
|
|
20250307,181800,280069960,11670,11670,11670,11670,0
|
|
20250307,181700,280069960,11670,11670,11670,11670,0
|
|
20250307,181600,280069960,11670,11670,11670,11670,0
|
|
20250307,181500,280069960,11670,11670,11670,11670,0
|
|
20250307,181400,280069960,11670,11670,11670,11670,0
|
|
20250307,181300,280069960,11670,11670,11670,11670,0
|
|
20250307,181200,280069960,11670,11670,11670,11670,0
|
|
20250307,181100,280069960,11670,11670,11670,11670,0
|
|
20250307,181000,280069960,11670,11670,11670,11670,0
|
|
20250307,180900,280069960,11670,11670,11670,11670,0
|
|
20250307,180800,280069960,11670,11670,11670,11670,0
|
|
20250307,180700,280069960,11670,11670,11670,11670,0
|
|
20250307,180600,280069960,11670,11670,11670,11670,0
|
|
20250307,180500,280069960,11670,11670,11670,11670,0
|
|
20250307,180400,280069960,11670,11670,11670,11670,0
|
|
20250307,180300,280069960,11670,11670,11670,11670,0
|
|
20250307,180200,280069960,11670,11670,11670,11670,0
|
|
20250307,180100,280069960,11670,11670,11670,11670,0
|
|
20250307,180000,280069960,11670,11670,11670,11670,0
|
|
20250307,175900,280069960,11670,11670,11670,11670,0
|
|
20250307,175800,280069960,11670,11670,11670,11670,0
|
|
20250307,175700,280069960,11670,11670,11670,11670,0
|
|
20250307,175600,280069960,11670,11670,11670,11670,0
|
|
20250307,175500,280069960,11670,11670,11670,11670,0
|
|
20250307,175400,280069960,11670,11670,11670,11670,0
|
|
20250307,175300,280069960,11670,11670,11670,11670,847
|
|
20250307,175200,280069960,11670,11670,11670,11670,0
|
|
20250307,175100,280069960,11670,11670,11670,11670,0
|
|
20250307,175000,280069960,11670,11670,11670,11670,0
|
|
20250307,174900,280069960,11670,11670,11670,11670,0
|
|
20250307,174800,280069960,11670,11670,11670,11670,0
|
|
20250307,174700,280069960,11670,11670,11670,11670,0
|
|
20250307,174600,280069960,11670,11670,11670,11670,0
|
|
20250307,174500,280069960,11670,11670,11670,11670,0
|
|
20250307,174400,280069960,11670,11670,11670,11670,0
|
|
20250307,174300,280069960,11670,11670,11670,11670,0
|
|
20250307,174200,280069960,11670,11670,11670,11670,0
|
|
20250307,174100,280069960,11670,11670,11670,11670,0
|
|
20250307,174000,280069960,11670,11670,11670,11670,0
|
|
20250307,173900,280069960,11670,11670,11670,11670,0
|
|
20250307,173800,280069960,11670,11670,11670,11670,0
|
|
20250307,173700,280069960,11670,11670,11670,11670,0
|
|
20250307,173600,280069960,11670,11670,11670,11670,0
|
|
20250307,173500,280069960,11670,11670,11670,11670,0
|
|
20250307,173400,280069960,11670,11670,11670,11670,0
|
|
20250307,173300,280069960,11670,11670,11670,11670,0
|
|
20250307,173200,280069960,11670,11670,11670,11670,0
|
|
20250307,173100,280069960,11670,11670,11670,11670,0
|
|
20250307,173000,280069960,11670,11670,11670,11670,0
|
|
20250307,172900,280069960,11670,11670,11670,11670,0
|
|
20250307,172800,280069960,11670,11670,11670,11670,0
|
|
20250307,172700,280069960,11670,11670,11670,11670,0
|
|
20250307,172600,280069960,11670,11670,11670,11670,0
|
|
20250307,172500,280069960,11670,11670,11670,11670,0
|
|
20250307,172400,280069960,11670,11670,11670,11670,0
|
|
20250307,172300,280069960,11670,11670,11670,11670,847
|
|
20250307,172200,280069960,11670,11670,11670,11670,0
|
|
20250307,172100,280069960,11670,11670,11670,11670,0
|
|
20250307,172000,280069960,11670,11670,11670,11670,0
|
|
20250307,171900,280069960,11670,11670,11670,11670,0
|
|
20250307,171800,280069960,11670,11670,11670,11670,0
|
|
20250307,171700,280069960,11670,11670,11670,11670,0
|
|
20250307,171600,280069960,11670,11670,11670,11670,0
|
|
20250307,171500,280069960,11670,11670,11670,11670,0
|
|
20250307,171400,280069960,11670,11670,11670,11670,0
|
|
20250307,171300,280069960,11670,11670,11670,11670,0
|
|
20250307,171200,280069960,11670,11670,11670,11670,0
|
|
20250307,171100,280069960,11670,11670,11670,11670,0
|
|
20250307,171000,280069960,11670,11670,11670,11670,0
|
|
20250307,170900,280069960,11670,11670,11670,11670,0
|
|
20250307,170800,280069960,11670,11670,11670,11670,0
|
|
20250307,170700,280069960,11670,11670,11670,11670,0
|
|
20250307,170600,280069960,11670,11670,11670,11670,0
|
|
20250307,170500,280069960,11670,11670,11670,11670,0
|
|
20250307,170400,280069960,11670,11670,11670,11670,0
|
|
20250307,170300,280069960,11670,11670,11670,11670,0
|
|
20250307,170200,280069960,11670,11670,11670,11670,0
|
|
20250307,170100,280069960,11670,11670,11670,11670,0
|
|
20250307,170000,280069960,11670,11670,11670,11670,0
|
|
20250307,165900,280069960,11670,11670,11670,11670,0
|
|
20250307,165800,280069960,11670,11670,11670,11670,0
|
|
20250307,165700,280069960,11670,11670,11670,11670,0
|
|
20250307,165600,280069960,11670,11670,11670,11670,0
|
|
20250307,165500,280069960,11670,11670,11670,11670,0
|
|
20250307,165400,280069960,11670,11670,11670,11670,0
|
|
20250307,165300,280069960,11670,11670,11670,11670,847
|
|
20250307,165200,280069960,11670,11670,11670,11670,0
|
|
20250307,165100,280069960,11670,11670,11670,11670,0
|
|
20250307,165000,280069960,11670,11670,11670,11670,0
|
|
20250307,164900,280069960,11670,11670,11670,11670,0
|
|
20250307,164800,280069960,11670,11670,11670,11670,0
|
|
20250307,164700,280069960,11670,11670,11670,11670,0
|
|
20250307,164600,280069960,11670,11670,11670,11670,0
|
|
20250307,164500,280069960,11670,11670,11670,11670,0
|
|
20250307,164400,280069960,11670,11670,11670,11670,0
|
|
20250307,164300,280069960,11670,11670,11670,11670,0
|
|
20250307,164200,280069960,11670,11670,11670,11670,0
|
|
20250307,164100,280069960,11670,11670,11670,11670,0
|
|
20250307,164000,280069960,11670,11670,11670,11670,0
|
|
20250307,163900,280069960,11670,11670,11670,11670,0
|
|
20250307,163800,280069960,11670,11670,11670,11670,0
|
|
20250307,163700,280069960,11670,11670,11670,11670,0
|
|
20250307,163600,280069960,11670,11670,11670,11670,0
|
|
20250307,163500,280069960,11670,11670,11670,11670,0
|
|
20250307,163400,280069960,11670,11670,11670,11670,0
|
|
20250307,163300,280069960,11670,11670,11670,11670,0
|
|
20250307,163200,280069960,11670,11670,11670,11670,0
|
|
20250307,163100,280069960,11670,11670,11670,11670,0
|
|
20250307,163000,280069960,11670,11670,11670,11670,0
|
|
20250307,162900,280069960,11670,11670,11670,11670,0
|
|
20250307,162800,280069960,11670,11670,11670,11670,0
|
|
20250307,162700,280069960,11670,11670,11670,11670,0
|
|
20250307,162600,280069960,11670,11670,11670,11670,0
|
|
20250307,162500,280069960,11670,11670,11670,11670,0
|
|
20250307,162400,280069960,11670,11670,11670,11670,0
|
|
20250307,162300,280069960,11670,11670,11670,11670,847
|
|
20250307,162200,280069960,11670,11670,11670,11670,0
|
|
20250307,162100,280069960,11670,11670,11670,11670,0
|
|
20250307,162000,280069960,11670,11670,11670,11670,0
|
|
20250307,161900,280069960,11670,11670,11670,11670,0
|
|
20250307,161800,280069960,11670,11670,11670,11670,0
|
|
20250307,161700,280069960,11670,11670,11670,11670,0
|
|
20250307,161600,280069960,11670,11670,11670,11670,0
|
|
20250307,161500,280069960,11670,11670,11670,11670,0
|
|
20250307,161400,280069960,11670,11670,11670,11670,0
|
|
20250307,161300,280069960,11670,11670,11670,11670,0
|
|
20250307,161200,280069960,11670,11670,11670,11670,0
|
|
20250307,161100,280069960,11670,11670,11670,11670,0
|
|
20250307,161000,280069960,11670,11670,11670,11670,0
|
|
20250307,160900,280069960,11670,11670,11670,11670,0
|
|
20250307,160800,280069960,11670,11670,11670,11670,0
|
|
20250307,160700,280069960,11670,11670,11670,11670,0
|
|
20250307,160600,280069960,11670,11670,11670,11670,0
|
|
20250307,160500,280069960,11670,11670,11670,11670,0
|
|
20250307,160400,280069960,11670,11670,11670,11670,0
|
|
20250307,160300,280069960,11670,11670,11670,11670,0
|
|
20250307,160200,280069960,11670,11670,11670,11670,0
|
|
20250307,160100,280069960,11670,11670,11670,11670,0
|
|
20250307,160000,280069960,11670,11670,11670,11670,0
|
|
20250307,155900,280069960,11670,11670,11670,11670,0
|
|
20250307,155800,280069960,11670,11670,11670,11670,0
|
|
20250307,155700,280069960,11670,11670,11670,11670,0
|
|
20250307,155600,280069960,11670,11670,11670,11670,0
|
|
20250307,155500,280069960,11670,11670,11670,11670,0
|
|
20250307,155400,280069960,11670,11670,11670,11670,0
|
|
20250307,155300,280069960,11670,11670,11670,11670,847
|
|
20250307,155200,280069960,11670,11670,11670,11670,0
|
|
20250307,155100,280069960,11670,11670,11670,11670,0
|
|
20250307,155000,280069960,11670,11670,11670,11670,0
|
|
20250307,154900,280069960,11670,11670,11670,11670,0
|
|
20250307,154800,280069960,11670,11670,11670,11670,0
|
|
20250307,154700,280069960,11670,11670,11670,11670,0
|
|
20250307,154600,280069960,11670,11670,11670,11670,0
|
|
20250307,154500,280069960,11670,11670,11670,11670,0
|
|
20250307,154400,280069960,11670,11670,11670,11670,0
|
|
20250307,154300,280069960,11670,11670,11670,11670,0
|
|
20250307,154200,280069960,11670,11670,11670,11670,0
|
|
20250307,154100,280069960,11670,11670,11670,11670,0
|
|
20250307,154000,280069960,11670,11670,11670,11670,0
|
|
20250307,153900,280069960,11670,11670,11670,11670,0
|
|
20250307,153800,280069960,11670,11670,11670,11670,0
|
|
20250307,153700,280069960,11670,11670,11670,11670,0
|
|
20250307,153600,280069960,11670,11670,11670,11670,0
|
|
20250307,153500,280069960,11670,11670,11670,11670,0
|
|
20250307,153400,280069960,11670,11670,11670,11670,0
|
|
20250307,153300,280069960,11670,11670,11670,11670,0
|
|
20250307,153200,280069960,11670,11670,11670,11670,0
|
|
20250307,153100,280069960,11670,11670,11670,11670,0
|
|
20250307,153000,280069960,11670,11670,11670,11670,847
|
|
20250307,152900,270185470,11560,11560,11560,11560,0
|
|
20250307,152800,270185470,11560,11560,11560,11560,0
|
|
20250307,152700,270185470,11560,11560,11560,11560,0
|
|
20250307,152600,270185470,11560,11560,11560,11560,0
|
|
20250307,152500,270185470,11560,11560,11560,11560,0
|
|
20250307,152400,270185470,11560,11560,11560,11560,0
|
|
20250307,152300,270185470,11560,11560,11560,11560,0
|
|
20250307,152200,270185470,11560,11560,11560,11560,0
|
|
20250307,152100,270185470,11560,11560,11560,11560,0
|
|
20250307,152000,270185470,11560,11560,11560,11560,0
|
|
20250307,151900,270185470,11560,11550,11600,11540,35
|
|
20250307,151800,269780860,11590,11590,11590,11590,10
|
|
20250307,151700,269664960,11590,11590,11590,11590,0
|
|
20250307,151600,269664960,11590,11600,11600,11590,33
|
|
20250307,151500,269282480,11600,11570,11600,11570,52
|
|
20250307,151400,268680270,11550,11550,11550,11550,3
|
|
20250307,151300,268645620,11540,11540,11540,11540,0
|
|
20250307,151200,268645620,11540,11570,11570,11540,100
|
|
20250307,151100,267490780,11610,11610,11610,11610,0
|
|
20250307,151000,267490780,11610,11610,11610,11560,1514
|
|
20250307,150900,249972390,11610,11610,11610,11610,0
|
|
20250307,150800,249972390,11610,11610,11610,11610,0
|
|
20250307,150700,249972390,11610,11610,11610,11610,0
|
|
20250307,150600,249972390,11610,11600,11610,11580,132
|
|
20250307,150500,248443140,11610,11610,11610,11610,0
|
|
20250307,150400,248443140,11610,11600,11610,11600,51
|
|
20250307,150300,247851530,11600,11600,11600,11600,50
|
|
20250307,150200,247271530,11610,11610,11610,11610,6
|
|
20250307,150100,247201870,11610,11610,11610,11610,406
|
|
20250307,150000,242488210,11610,11620,11650,11610,119
|
|
20250307,145900,241105430,11620,11620,11620,11620,0
|
|
20250307,145800,241105430,11620,11620,11620,11620,0
|
|
20250307,145700,241105430,11620,11620,11620,11620,0
|
|
20250307,145600,241105430,11620,11620,11620,11620,0
|
|
20250307,145500,241105430,11620,11620,11620,11620,0
|
|
20250307,145400,241105430,11620,11620,11620,11620,0
|
|
20250307,145300,241105430,11620,11620,11620,11620,0
|
|
20250307,145200,241105430,11620,11620,11620,11620,0
|
|
20250307,145100,241105430,11620,11620,11620,11620,0
|
|
20250307,145000,241105430,11620,11620,11620,11620,7
|
|
20250307,144900,241024090,11610,11620,11620,11610,220
|
|
20250307,144800,238469710,11610,11610,11610,11610,0
|
|
20250307,144700,238469710,11610,11610,11610,11610,0
|
|
20250307,144600,238469710,11610,11610,11610,11610,0
|
|
20250307,144500,238469710,11610,11610,11610,11610,0
|
|
20250307,144400,238469710,11610,11610,11610,11610,0
|
|
20250307,144300,238469710,11610,11610,11610,11610,0
|
|
20250307,144200,238469710,11610,11610,11610,11610,0
|
|
20250307,144100,238469710,11610,11610,11610,11610,0
|
|
20250307,144000,238469710,11610,11610,11610,11610,0
|
|
20250307,143900,238469710,11610,11620,11620,11610,106
|
|
20250307,143800,237238040,11610,11610,11610,11610,0
|
|
20250307,143700,237238040,11610,11610,11610,11610,0
|
|
20250307,143600,237238040,11610,11610,11610,11610,0
|
|
20250307,143500,237238040,11610,11610,11610,11600,204
|
|
20250307,143400,234871580,11610,11620,11620,11610,135
|
|
20250307,143300,233304130,11620,11630,11630,11620,96
|
|
20250307,143200,232187960,11650,11650,11650,11650,0
|
|
20250307,143100,232187960,11650,11650,11650,11650,0
|
|
20250307,143000,232187960,11650,11650,11650,11650,10
|
|
20250307,142900,232071460,11630,11630,11630,11630,0
|
|
20250307,142800,232071460,11630,11630,11630,11630,0
|
|
20250307,142700,232071460,11630,11630,11630,11630,0
|
|
20250307,142600,232071460,11630,11630,11630,11630,0
|
|
20250307,142500,232071460,11630,11630,11630,11630,0
|
|
20250307,142400,232071460,11630,11630,11630,11630,0
|
|
20250307,142300,232071460,11630,11630,11630,11630,0
|
|
20250307,142200,232071460,11630,11630,11630,11630,0
|
|
20250307,142100,232071460,11630,11630,11630,11630,0
|
|
20250307,142000,232071460,11630,11630,11630,11630,0
|
|
20250307,141900,232071460,11630,11630,11630,11630,0
|
|
20250307,141800,232071460,11630,11630,11630,11630,0
|
|
20250307,141700,232071460,11630,11630,11630,11630,8
|
|
20250307,141600,231978420,11640,11670,11670,11640,1320
|
|
20250307,141500,216599990,11670,11670,11670,11670,0
|
|
20250307,141400,216599990,11670,11670,11670,11670,62
|
|
20250307,141300,215876450,11680,11680,11680,11680,0
|
|
20250307,141200,215876450,11680,11670,11680,11670,50
|
|
20250307,141100,215292880,11670,11670,11670,11670,0
|
|
20250307,141000,215292880,11670,11670,11670,11670,0
|
|
20250307,140900,215292880,11670,11670,11670,11670,0
|
|
20250307,140800,215292880,11670,11670,11670,11670,0
|
|
20250307,140700,215292880,11670,11670,11670,11670,0
|
|
20250307,140600,215292880,11670,11670,11670,11670,102
|
|
20250307,140500,214102540,11680,11680,11680,11680,150
|
|
20250307,140400,212350540,11680,11680,11680,11680,0
|
|
20250307,140300,212350540,11680,11680,11680,11680,0
|
|
20250307,140200,212350540,11680,11680,11680,11680,10
|
|
20250307,140100,212233740,11690,11710,11710,11690,153
|
|
20250307,140000,210444410,11720,11720,11720,11720,0
|
|
20250307,135900,210444410,11720,11720,11720,11720,0
|
|
20250307,135800,210444410,11720,11720,11720,11720,0
|
|
20250307,135700,210444410,11720,11720,11720,11720,2
|
|
20250307,135600,210420970,11720,11720,11720,11720,0
|
|
20250307,135500,210420970,11720,11720,11720,11720,38
|
|
20250307,135400,209975610,11710,11710,11710,11710,2
|
|
20250307,135300,209952190,11700,11700,11700,11700,0
|
|
20250307,135200,209952190,11700,11700,11700,11700,0
|
|
20250307,135100,209952190,11700,11700,11700,11700,0
|
|
20250307,135000,209952190,11700,11700,11700,11700,0
|
|
20250307,134900,209952190,11700,11720,11720,11700,13
|
|
20250307,134800,209800070,11700,11700,11700,11700,0
|
|
20250307,134700,209800070,11700,11700,11700,11700,0
|
|
20250307,134600,209800070,11700,11700,11700,11700,0
|
|
20250307,134500,209800070,11700,11700,11700,11700,50
|
|
20250307,134400,209215070,11680,11680,11680,11680,1
|
|
20250307,134300,209203390,11720,11720,11720,11720,0
|
|
20250307,134200,209203390,11720,11720,11720,11720,0
|
|
20250307,134100,209203390,11720,11720,11720,11720,0
|
|
20250307,134000,209203390,11720,11690,11720,11690,204
|
|
20250307,133900,206818600,11700,11700,11700,11700,0
|
|
20250307,133800,206818600,11700,11700,11700,11700,10
|
|
20250307,133700,206701600,11700,11700,11700,11700,0
|
|
20250307,133600,206701600,11700,11700,11700,11700,0
|
|
20250307,133500,206701600,11700,11700,11700,11700,50
|
|
20250307,133400,206116600,11690,11690,11690,11690,0
|
|
20250307,133300,206116600,11690,11690,11690,11690,0
|
|
20250307,133200,206116600,11690,11690,11690,11690,0
|
|
20250307,133100,206116600,11690,11690,11690,11690,0
|
|
20250307,133000,206116600,11690,11690,11690,11690,0
|
|
20250307,132900,206116600,11690,11700,11700,11690,247
|
|
20250307,132800,203227940,11700,11700,11700,11700,0
|
|
20250307,132700,203227940,11700,11700,11700,11700,8
|
|
20250307,132600,203134340,11710,11710,11710,11710,0
|
|
20250307,132500,203134340,11710,11710,11710,11710,0
|
|
20250307,132400,203134340,11710,11710,11710,11710,0
|
|
20250307,132300,203134340,11710,11710,11710,11710,0
|
|
20250307,132200,203134340,11710,11710,11710,11710,0
|
|
20250307,132100,203134340,11710,11710,11710,11710,0
|
|
20250307,132000,203134340,11710,11710,11710,11710,0
|
|
20250307,131900,203134340,11710,11710,11710,11710,0
|
|
20250307,131800,203134340,11710,11710,11710,11710,0
|
|
20250307,131700,203134340,11710,11710,11710,11710,0
|
|
20250307,131600,203134340,11710,11710,11710,11710,2
|
|
20250307,131500,203110920,11710,11710,11710,11710,0
|
|
20250307,131400,203110920,11710,11710,11710,11710,0
|
|
20250307,131300,203110920,11710,11710,11710,11710,40
|
|
20250307,131200,202642520,11710,11710,11710,11710,1
|
|
20250307,131100,202630810,11710,11710,11710,11710,110
|
|
20250307,131000,201342710,11710,11700,11710,11700,112
|
|
20250307,130900,200031210,11700,11700,11700,11700,0
|
|
20250307,130800,200031210,11700,11700,11700,11700,0
|
|
20250307,130700,200031210,11700,11700,11700,11700,0
|
|
20250307,130600,200031210,11700,11700,11700,11700,0
|
|
20250307,130500,200031210,11700,11700,11700,11700,12
|
|
20250307,130400,199890810,11700,11700,11700,11700,0
|
|
20250307,130300,199890810,11700,11710,11710,11700,32
|
|
20250307,130200,199516110,11710,11710,11710,11710,0
|
|
20250307,130100,199516110,11710,11710,11710,11710,0
|
|
20250307,130000,199516110,11710,11710,11710,11710,0
|
|
20250307,125900,199516110,11710,11710,11710,11710,1
|
|
20250307,125800,199504400,11700,11700,11700,11700,0
|
|
20250307,125700,199504400,11700,11700,11700,11700,0
|
|
20250307,125600,199504400,11700,11700,11700,11700,27
|
|
20250307,125500,199188500,11700,11700,11700,11700,10
|
|
20250307,125400,199071500,11700,11700,11700,11700,10
|
|
20250307,125300,198954500,11700,11700,11700,11700,0
|
|
20250307,125200,198954500,11700,11700,11700,11700,10
|
|
20250307,125100,198837500,11700,11700,11700,11700,40
|
|
20250307,125000,198369500,11700,11700,11700,11700,2
|
|
20250307,124900,198346100,11710,11710,11710,11710,0
|
|
20250307,124800,198346100,11710,11710,11710,11710,0
|
|
20250307,124700,198346100,11710,11710,11710,11710,0
|
|
20250307,124600,198346100,11710,11710,11710,11710,0
|
|
20250307,124500,198346100,11710,11710,11710,11710,10
|
|
20250307,124400,198229000,11710,11710,11710,11710,0
|
|
20250307,124300,198229000,11710,11710,11710,11710,16
|
|
20250307,124200,198041640,11710,11710,11710,11710,4
|
|
20250307,124100,197994800,11700,11700,11700,11700,0
|
|
20250307,124000,197994800,11700,11700,11700,11700,2
|
|
20250307,123900,197971400,11700,11700,11700,11700,0
|
|
20250307,123800,197971400,11700,11700,11700,11700,12
|
|
20250307,123700,197831000,11700,11700,11700,11700,0
|
|
20250307,123600,197831000,11700,11700,11700,11700,0
|
|
20250307,123500,197831000,11700,11700,11700,11700,0
|
|
20250307,123400,197831000,11700,11700,11700,11700,0
|
|
20250307,123300,197831000,11700,11700,11700,11700,0
|
|
20250307,123200,197831000,11700,11700,11700,11700,50
|
|
20250307,123100,197246000,11710,11710,11710,11710,0
|
|
20250307,123000,197246000,11710,11710,11710,11710,2
|
|
20250307,122900,197222580,11710,11710,11710,11710,0
|
|
20250307,122800,197222580,11710,11710,11710,11710,0
|
|
20250307,122700,197222580,11710,11710,11710,11710,0
|
|
20250307,122600,197222580,11710,11710,11710,11710,1
|
|
20250307,122500,197210870,11710,11710,11710,11710,406
|
|
20250307,122400,192456610,11710,11710,11710,11710,0
|
|
20250307,122300,192456610,11710,11710,11710,11710,0
|
|
20250307,122200,192456610,11710,11710,11710,11710,0
|
|
20250307,122100,192456610,11710,11710,11710,11710,0
|
|
20250307,122000,192456610,11710,11710,11710,11710,0
|
|
20250307,121900,192456610,11710,11710,11710,11710,0
|
|
20250307,121800,192456610,11710,11710,11710,11710,0
|
|
20250307,121700,192456610,11710,11710,11710,11710,0
|
|
20250307,121600,192456610,11710,11710,11710,11710,0
|
|
20250307,121500,192456610,11710,11710,11710,11710,0
|
|
20250307,121400,192456610,11710,11710,11710,11710,0
|
|
20250307,121300,192456610,11710,11710,11710,11710,0
|
|
20250307,121200,192456610,11710,11710,11710,11710,0
|
|
20250307,121100,192456610,11710,11710,11710,11710,0
|
|
20250307,121000,192456610,11710,11710,11710,11710,0
|
|
20250307,120900,192456610,11710,11710,11710,11710,0
|
|
20250307,120800,192456610,11710,11710,11710,11710,0
|
|
20250307,120700,192456610,11710,11710,11710,11710,0
|
|
20250307,120600,192456610,11710,11710,11710,11710,0
|
|
20250307,120500,192456610,11710,11710,11710,11710,12
|
|
20250307,120400,192316090,11720,11720,11720,11720,200
|
|
20250307,120300,189972090,11720,11720,11720,11720,0
|
|
20250307,120200,189972090,11720,11720,11720,11720,0
|
|
20250307,120100,189972090,11720,11720,11720,11720,19
|
|
20250307,120000,189749410,11710,11720,11720,11710,4
|
|
20250307,115900,189702550,11720,11720,11720,11720,0
|
|
20250307,115800,189702550,11720,11730,11730,11720,179
|
|
20250307,115700,187604610,11720,11730,11730,11720,76
|
|
20250307,115600,186713500,11730,11730,11730,11730,0
|
|
20250307,115500,186713500,11730,11730,11730,11730,1
|
|
20250307,115400,186701770,11730,11730,11730,11730,100
|
|
20250307,115300,185528770,11730,11730,11730,11730,0
|
|
20250307,115200,185528770,11730,11730,11730,11730,0
|
|
20250307,115100,185528770,11730,11730,11730,11730,0
|
|
20250307,115000,185528770,11730,11730,11730,11730,29
|
|
20250307,114900,185188600,11730,11730,11730,11730,0
|
|
20250307,114800,185188600,11730,11730,11730,11730,0
|
|
20250307,114700,185188600,11730,11730,11730,11730,0
|
|
20250307,114600,185188600,11730,11730,11730,11730,95
|
|
20250307,114500,184074250,11730,11730,11730,11730,15
|
|
20250307,114400,183898300,11730,11730,11730,11730,0
|
|
20250307,114300,183898300,11730,11730,11730,11730,90
|
|
20250307,114200,182842600,11730,11730,11730,11730,0
|
|
20250307,114100,182842600,11730,11730,11730,11730,56
|
|
20250307,114000,182185720,11740,11780,11780,11730,1838
|
|
20250307,113900,160604630,11780,11780,11780,11780,14
|
|
20250307,113800,160439710,11780,11780,11780,11780,0
|
|
20250307,113700,160439710,11780,11780,11780,11780,0
|
|
20250307,113600,160439710,11780,11780,11780,11780,0
|
|
20250307,113500,160439710,11780,11780,11780,11780,0
|
|
20250307,113400,160439710,11780,11780,11780,11780,0
|
|
20250307,113300,160439710,11780,11780,11780,11780,0
|
|
20250307,113200,160439710,11780,11780,11780,11780,0
|
|
20250307,113100,160439710,11780,11780,11780,11780,400
|
|
20250307,113000,155727710,11780,11840,11840,11780,15
|
|
20250307,112900,155550840,11810,11810,11810,11810,0
|
|
20250307,112800,155550840,11810,11820,11820,11810,204
|
|
20250307,112700,153140990,11820,11840,11840,11820,100
|
|
20250307,112600,151958090,11840,11840,11840,11840,0
|
|
20250307,112500,151958090,11840,11840,11840,11840,0
|
|
20250307,112400,151958090,11840,11840,11840,11840,212
|
|
20250307,112300,149448010,11860,11860,11860,11860,0
|
|
20250307,112200,149448010,11860,11860,11860,11860,0
|
|
20250307,112100,149448010,11860,11850,11860,11850,250
|
|
20250307,112000,146483510,11850,11850,11850,11850,200
|
|
20250307,111900,144113510,11850,11840,11850,11840,355
|
|
20250307,111800,139909760,11830,11830,11830,11830,123
|
|
20250307,111700,138454670,11830,11830,11830,11830,2
|
|
20250307,111600,138431010,11850,11880,11880,11850,1400
|
|
20250307,111500,121832060,11900,11900,11900,11900,0
|
|
20250307,111400,121832060,11900,11900,11900,11900,0
|
|
20250307,111300,121832060,11900,11900,11900,11890,24
|
|
20250307,111200,121546500,11900,11900,11900,11900,8
|
|
20250307,111100,121451300,11900,11900,11900,11900,4
|
|
20250307,111000,121403700,11900,11880,11900,11880,20
|
|
20250307,110900,121165900,11880,11880,11880,11880,0
|
|
20250307,110800,121165900,11880,11880,11880,11880,226
|
|
20250307,110700,118481020,11910,11910,11910,11910,0
|
|
20250307,110600,118481020,11910,11910,11910,11910,3
|
|
20250307,110500,118445290,11920,11930,11930,11920,4
|
|
20250307,110400,118397590,11910,11910,11910,11910,0
|
|
20250307,110300,118397590,11910,11940,11950,11910,203
|
|
20250307,110200,115979160,11950,11950,11950,11950,0
|
|
20250307,110100,115979160,11950,11900,11950,11890,125
|
|
20250307,110000,114491620,11900,11900,11900,11900,96
|
|
20250307,105900,113349220,11900,11900,11900,11900,28
|
|
20250307,105800,113016020,11920,11930,11930,11920,27
|
|
20250307,105700,112694020,11940,11950,11950,11940,30
|
|
20250307,105600,112335720,11960,11960,11960,11960,0
|
|
20250307,105500,112335720,11960,11980,11980,11960,19
|
|
20250307,105400,112108460,11980,11980,11980,11980,0
|
|
20250307,105300,112108460,11980,11985,11985,11980,77
|
|
20250307,105200,111185890,11990,11990,11990,11990,4
|
|
20250307,105100,111137930,11990,11970,11990,11970,403
|
|
20250307,105000,106313820,11965,11940,11970,11940,83
|
|
20250307,104900,105322665,11930,11940,11940,11930,12
|
|
20250307,104800,105179445,11940,11940,11940,11940,12
|
|
20250307,104700,105036165,11960,11960,11960,11960,2
|
|
20250307,104600,105012245,11970,11990,11990,11970,167
|
|
20250307,104500,103011725,11990,11990,11990,11990,6
|
|
20250307,104400,102939785,12010,12000,12010,12000,4
|
|
20250307,104300,102891775,11980,11980,11980,11980,0
|
|
20250307,104200,102891775,11980,11980,11980,11980,25
|
|
20250307,104100,102592275,11980,11970,11980,11970,31
|
|
20250307,104000,102221195,11970,12000,12000,11970,199
|
|
20250307,103900,99839125,12010,12010,12020,11990,560
|
|
20250307,103800,93113845,12010,11970,12010,11970,537
|
|
20250307,103700,86676485,11970,11960,11970,11960,41
|
|
20250307,103600,86186065,11970,11930,11970,11930,642
|
|
20250307,103500,78513205,11920,11900,11930,11890,357
|
|
20250307,103400,74260985,11920,11900,11930,11900,32
|
|
20250307,103300,73879905,11930,11930,11930,11930,0
|
|
20250307,103200,73879905,11930,11930,11930,11930,0
|
|
20250307,103100,73879905,11930,11930,11930,11930,0
|
|
20250307,103000,73879905,11930,11930,11930,11930,0
|
|
20250307,102900,73879905,11930,11950,11950,11900,388
|
|
20250307,102800,69257125,11940,11940,11940,11940,31
|
|
20250307,102700,68886985,11950,11940,11950,11940,108
|
|
20250307,102600,67597455,11940,11950,11950,11940,47
|
|
20250307,102500,67035935,11950,11950,11955,11950,29
|
|
20250307,102400,66689345,11960,11950,11960,11940,254
|
|
20250307,102300,63656110,11950,11940,11960,11940,126
|
|
20250307,102200,62150380,11940,11860,11940,11860,483
|
|
20250307,102100,56415850,11860,11860,11860,11860,1
|
|
20250307,102000,56403990,11850,11830,11850,11830,329
|
|
20250307,101900,52507480,11810,11810,11810,11810,50
|
|
20250307,101800,51916980,11800,11800,11800,11800,0
|
|
20250307,101700,51916980,11800,11800,11800,11800,0
|
|
20250307,101600,51916980,11800,11770,11800,11770,221
|
|
20250307,101500,49309210,11800,11800,11800,11800,0
|
|
20250307,101400,49309210,11800,11740,11810,11740,133
|
|
20250307,101300,47743430,11710,11730,11730,11710,4
|
|
20250307,101200,47696530,11730,11730,11730,11730,0
|
|
20250307,101100,47696530,11730,11730,11730,11730,0
|
|
20250307,101000,47696530,11730,11730,11730,11730,0
|
|
20250307,100900,47696530,11730,11730,11730,11730,0
|
|
20250307,100800,47696530,11730,11730,11730,11730,5
|
|
20250307,100700,47637880,11730,11730,11730,11730,2
|
|
20250307,100600,47614420,11760,11760,11760,11760,0
|
|
20250307,100500,47614420,11760,11760,11760,11760,0
|
|
20250307,100400,47614420,11760,11760,11760,11760,0
|
|
20250307,100300,47614420,11760,11760,11760,11760,0
|
|
20250307,100200,47614420,11760,11760,11760,11760,0
|
|
20250307,100100,47614420,11760,11760,11760,11760,0
|
|
20250307,100000,47614420,11760,11760,11760,11760,0
|
|
20250307,095900,47614420,11760,11760,11760,11760,0
|
|
20250307,095800,47614420,11760,11760,11760,11760,0
|
|
20250307,095700,47614420,11760,11730,11760,11730,5
|
|
20250307,095600,47555680,11750,11730,11760,11730,35
|
|
20250307,095500,47144760,11720,11710,11720,11710,2
|
|
20250307,095400,47121330,11740,11710,11740,11710,47
|
|
20250307,095300,46570500,11720,11720,11720,11720,0
|
|
20250307,095200,46570500,11720,11730,11730,11720,160
|
|
20250307,095100,44694220,11730,11730,11730,11730,0
|
|
20250307,095000,44694220,11730,11730,11730,11730,1
|
|
20250307,094900,44682490,11770,11770,11770,11770,0
|
|
20250307,094800,44682490,11770,11770,11770,11770,0
|
|
20250307,094700,44682490,11770,11770,11770,11770,0
|
|
20250307,094600,44682490,11770,11770,11770,11770,155
|
|
20250307,094500,42858140,11800,11800,11800,11800,0
|
|
20250307,094400,42858140,11800,11800,11800,11800,0
|
|
20250307,094300,42858140,11800,11800,11800,11800,0
|
|
20250307,094200,42858140,11800,11780,11800,11770,506
|
|
20250307,094100,36902000,11770,11750,11790,11750,335
|
|
20250307,094000,32953670,11750,11740,11750,11740,297
|
|
20250307,093900,29466270,11740,11730,11740,11730,32
|
|
20250307,093800,29090760,11730,11720,11730,11720,13
|
|
20250307,093700,28938340,11720,11720,11720,11720,0
|
|
20250307,093600,28938340,11720,11730,11730,11710,3
|
|
20250307,093500,28903180,11700,11690,11730,11690,5
|
|
20250307,093400,28844640,11720,11720,11720,11720,0
|
|
20250307,093300,28844640,11720,11690,11730,11690,8
|
|
20250307,093200,28750980,11720,11690,11730,11690,12
|
|
20250307,093100,28610510,11720,11720,11730,11680,46
|
|
20250307,093000,28071750,11720,11720,11720,11720,10
|
|
20250307,092900,27954550,11720,11680,11720,11680,20
|
|
20250307,092800,27720310,11710,11690,11715,11680,240
|
|
20250307,092700,24914610,11690,11690,11690,11690,2
|
|
20250307,092600,24891230,11640,11640,11640,11640,0
|
|
20250307,092500,24891230,11640,11640,11640,11640,200
|
|
20250307,092400,22563230,11690,11650,11690,11640,57
|
|
20250307,092300,21899500,11640,11640,11640,11640,0
|
|
20250307,092200,21899500,11640,11690,11690,11640,850
|
|
20250307,092100,11990690,11690,11690,11690,11690,17
|
|
20250307,092000,11791960,11730,11690,11730,11690,2
|
|
20250307,091900,11768540,11730,11730,11730,11730,0
|
|
20250307,091800,11768540,11730,11740,11740,11690,11
|
|
20250307,091700,11639670,11690,11670,11740,11670,23
|
|
20250307,091600,11370600,11750,11680,11750,11680,144
|
|
20250307,091500,9688340,11680,11680,11680,11680,9
|
|
20250307,091400,9583220,11630,11630,11630,11630,0
|
|
20250307,091300,9583220,11630,11630,11630,11630,0
|
|
20250307,091200,9583220,11630,11630,11630,11630,234
|
|
20250307,091100,6861800,11620,11620,11620,11620,0
|
|
20250307,091000,6861800,11620,11620,11620,11620,0
|
|
20250307,090900,6861800,11620,11625,11625,11620,111
|
|
20250307,090800,5571975,11630,11630,11630,11630,114
|
|
20250307,090700,4246155,11620,11620,11620,11620,0
|
|
20250307,090600,4246155,11620,11630,11630,11620,9
|
|
20250307,090500,4141525,11630,11630,11630,11620,7
|
|
20250307,090400,4060135,11630,11680,11680,11630,45
|
|
20250307,090300,3534610,11680,11680,11680,11680,0
|
|
20250307,090200,3534610,11680,11680,11680,11680,1
|
|
20250307,090100,3522930,11600,11600,11600,11600,32
|
|
20250307,090000,3151730,11630,11630,11630,11630,271
|