716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,205300,205359835,11380,11380,11380,11380,2247
|
|
20250310,205200,205359835,11380,11380,11380,11380,0
|
|
20250310,205100,205359835,11380,11380,11380,11380,0
|
|
20250310,205000,205359835,11380,11380,11380,11380,0
|
|
20250310,204900,205359835,11380,11380,11380,11380,0
|
|
20250310,204800,205359835,11380,11380,11380,11380,0
|
|
20250310,204700,205359835,11380,11380,11380,11380,0
|
|
20250310,204600,205359835,11380,11380,11380,11380,0
|
|
20250310,204500,205359835,11380,11380,11380,11380,0
|
|
20250310,204400,205359835,11380,11380,11380,11380,0
|
|
20250310,204300,205359835,11380,11380,11380,11380,0
|
|
20250310,204200,205359835,11380,11380,11380,11380,0
|
|
20250310,204100,205359835,11380,11380,11380,11380,0
|
|
20250310,204000,205359835,11380,11380,11380,11380,0
|
|
20250310,203900,205359835,11380,11380,11380,11380,0
|
|
20250310,203800,205359835,11380,11380,11380,11380,0
|
|
20250310,203700,205359835,11380,11380,11380,11380,0
|
|
20250310,203600,205359835,11380,11380,11380,11380,0
|
|
20250310,203500,205359835,11380,11380,11380,11380,0
|
|
20250310,203400,205359835,11380,11380,11380,11380,0
|
|
20250310,203300,205359835,11380,11380,11380,11380,0
|
|
20250310,203200,205359835,11380,11380,11380,11380,0
|
|
20250310,203100,205359835,11380,11380,11380,11380,0
|
|
20250310,203000,205359835,11380,11380,11380,11380,0
|
|
20250310,202900,205359835,11380,11380,11380,11380,0
|
|
20250310,202800,205359835,11380,11380,11380,11380,0
|
|
20250310,202700,205359835,11380,11380,11380,11380,0
|
|
20250310,202600,205359835,11380,11380,11380,11380,0
|
|
20250310,202500,205359835,11380,11380,11380,11380,0
|
|
20250310,202400,205359835,11380,11380,11380,11380,0
|
|
20250310,202300,205359835,11380,11380,11380,11380,2247
|
|
20250310,202200,205359835,11380,11380,11380,11380,0
|
|
20250310,202100,205359835,11380,11380,11380,11380,0
|
|
20250310,202000,205359835,11380,11380,11380,11380,0
|
|
20250310,201900,205359835,11380,11380,11380,11380,0
|
|
20250310,201800,205359835,11380,11380,11380,11380,0
|
|
20250310,201700,205359835,11380,11380,11380,11380,0
|
|
20250310,201600,205359835,11380,11380,11380,11380,0
|
|
20250310,201500,205359835,11380,11380,11380,11380,0
|
|
20250310,201400,205359835,11380,11380,11380,11380,0
|
|
20250310,201300,205359835,11380,11380,11380,11380,0
|
|
20250310,201200,205359835,11380,11380,11380,11380,0
|
|
20250310,201100,205359835,11380,11380,11380,11380,0
|
|
20250310,201000,205359835,11380,11380,11380,11380,0
|
|
20250310,200900,205359835,11380,11380,11380,11380,0
|
|
20250310,200800,205359835,11380,11380,11380,11380,0
|
|
20250310,200700,205359835,11380,11380,11380,11380,0
|
|
20250310,200600,205359835,11380,11380,11380,11380,0
|
|
20250310,200500,205359835,11380,11380,11380,11380,0
|
|
20250310,200400,205359835,11380,11380,11380,11380,0
|
|
20250310,200300,205359835,11380,11380,11380,11380,0
|
|
20250310,200200,205359835,11380,11380,11380,11380,0
|
|
20250310,200100,205359835,11380,11380,11380,11380,0
|
|
20250310,200000,205359835,11380,11380,11380,11380,0
|
|
20250310,195900,205359835,11380,11380,11380,11380,0
|
|
20250310,195800,205359835,11380,11380,11380,11380,0
|
|
20250310,195700,205359835,11380,11380,11380,11380,0
|
|
20250310,195600,205359835,11380,11380,11380,11380,0
|
|
20250310,195500,205359835,11380,11380,11380,11380,0
|
|
20250310,195400,205359835,11380,11380,11380,11380,0
|
|
20250310,195300,205359835,11380,11380,11380,11380,2247
|
|
20250310,195200,205359835,11380,11380,11380,11380,0
|
|
20250310,195100,205359835,11380,11380,11380,11380,0
|
|
20250310,195000,205359835,11380,11380,11380,11380,0
|
|
20250310,194900,205359835,11380,11380,11380,11380,0
|
|
20250310,194800,205359835,11380,11380,11380,11380,0
|
|
20250310,194700,205359835,11380,11380,11380,11380,0
|
|
20250310,194600,205359835,11380,11380,11380,11380,0
|
|
20250310,194500,205359835,11380,11380,11380,11380,0
|
|
20250310,194400,205359835,11380,11380,11380,11380,0
|
|
20250310,194300,205359835,11380,11380,11380,11380,0
|
|
20250310,194200,205359835,11380,11380,11380,11380,0
|
|
20250310,194100,205359835,11380,11380,11380,11380,0
|
|
20250310,194000,205359835,11380,11380,11380,11380,0
|
|
20250310,193900,205359835,11380,11380,11380,11380,0
|
|
20250310,193800,205359835,11380,11380,11380,11380,0
|
|
20250310,193700,205359835,11380,11380,11380,11380,0
|
|
20250310,193600,205359835,11380,11380,11380,11380,0
|
|
20250310,193500,205359835,11380,11380,11380,11380,0
|
|
20250310,193400,205359835,11380,11380,11380,11380,0
|
|
20250310,193300,205359835,11380,11380,11380,11380,0
|
|
20250310,193200,205359835,11380,11380,11380,11380,0
|
|
20250310,193100,205359835,11380,11380,11380,11380,0
|
|
20250310,193000,205359835,11380,11380,11380,11380,0
|
|
20250310,192900,205359835,11380,11380,11380,11380,0
|
|
20250310,192800,205359835,11380,11380,11380,11380,0
|
|
20250310,192700,205359835,11380,11380,11380,11380,0
|
|
20250310,192600,205359835,11380,11380,11380,11380,0
|
|
20250310,192500,205359835,11380,11380,11380,11380,0
|
|
20250310,192400,205359835,11380,11380,11380,11380,0
|
|
20250310,192300,205359835,11380,11380,11380,11380,2247
|
|
20250310,192200,205359835,11380,11380,11380,11380,0
|
|
20250310,192100,205359835,11380,11380,11380,11380,0
|
|
20250310,192000,205359835,11380,11380,11380,11380,0
|
|
20250310,191900,205359835,11380,11380,11380,11380,0
|
|
20250310,191800,205359835,11380,11380,11380,11380,0
|
|
20250310,191700,205359835,11380,11380,11380,11380,0
|
|
20250310,191600,205359835,11380,11380,11380,11380,0
|
|
20250310,191500,205359835,11380,11380,11380,11380,0
|
|
20250310,191400,205359835,11380,11380,11380,11380,0
|
|
20250310,191300,205359835,11380,11380,11380,11380,0
|
|
20250310,191200,205359835,11380,11380,11380,11380,0
|
|
20250310,191100,205359835,11380,11380,11380,11380,0
|
|
20250310,191000,205359835,11380,11380,11380,11380,0
|
|
20250310,190900,205359835,11380,11380,11380,11380,0
|
|
20250310,190800,205359835,11380,11380,11380,11380,0
|
|
20250310,190700,205359835,11380,11380,11380,11380,0
|
|
20250310,190600,205359835,11380,11380,11380,11380,0
|
|
20250310,190500,205359835,11380,11380,11380,11380,0
|
|
20250310,190400,205359835,11380,11380,11380,11380,0
|
|
20250310,190300,205359835,11380,11380,11380,11380,0
|
|
20250310,190200,205359835,11380,11380,11380,11380,0
|
|
20250310,190100,205359835,11380,11380,11380,11380,0
|
|
20250310,190000,205359835,11380,11380,11380,11380,0
|
|
20250310,185900,205359835,11380,11380,11380,11380,0
|
|
20250310,185800,205359835,11380,11380,11380,11380,0
|
|
20250310,185700,205359835,11380,11380,11380,11380,0
|
|
20250310,185600,205359835,11380,11380,11380,11380,0
|
|
20250310,185500,205359835,11380,11380,11380,11380,0
|
|
20250310,185400,205359835,11380,11380,11380,11380,0
|
|
20250310,185300,205359835,11380,11380,11380,11380,2247
|
|
20250310,185200,205359835,11380,11380,11380,11380,0
|
|
20250310,185100,205359835,11380,11380,11380,11380,0
|
|
20250310,185000,205359835,11380,11380,11380,11380,0
|
|
20250310,184900,205359835,11380,11380,11380,11380,0
|
|
20250310,184800,205359835,11380,11380,11380,11380,0
|
|
20250310,184700,205359835,11380,11380,11380,11380,0
|
|
20250310,184600,205359835,11380,11380,11380,11380,0
|
|
20250310,184500,205359835,11380,11380,11380,11380,0
|
|
20250310,184400,205359835,11380,11380,11380,11380,0
|
|
20250310,184300,205359835,11380,11380,11380,11380,0
|
|
20250310,184200,205359835,11380,11380,11380,11380,0
|
|
20250310,184100,205359835,11380,11380,11380,11380,0
|
|
20250310,184000,205359835,11380,11380,11380,11380,0
|
|
20250310,183900,205359835,11380,11380,11380,11380,0
|
|
20250310,183800,205359835,11380,11380,11380,11380,0
|
|
20250310,183700,205359835,11380,11380,11380,11380,0
|
|
20250310,183600,205359835,11380,11380,11380,11380,0
|
|
20250310,183500,205359835,11380,11380,11380,11380,0
|
|
20250310,183400,205359835,11380,11380,11380,11380,0
|
|
20250310,183300,205359835,11380,11380,11380,11380,0
|
|
20250310,183200,205359835,11380,11380,11380,11380,0
|
|
20250310,183100,205359835,11380,11380,11380,11380,0
|
|
20250310,183000,205359835,11380,11380,11380,11380,0
|
|
20250310,182900,205359835,11380,11380,11380,11380,0
|
|
20250310,182800,205359835,11380,11380,11380,11380,0
|
|
20250310,182700,205359835,11380,11380,11380,11380,0
|
|
20250310,182600,205359835,11380,11380,11380,11380,0
|
|
20250310,182500,205359835,11380,11380,11380,11380,0
|
|
20250310,182400,205359835,11380,11380,11380,11380,0
|
|
20250310,182300,205359835,11380,11380,11380,11380,2247
|
|
20250310,182200,205359835,11380,11380,11380,11380,0
|
|
20250310,182100,205359835,11380,11380,11380,11380,0
|
|
20250310,182000,205359835,11380,11380,11380,11380,0
|
|
20250310,181900,205359835,11380,11380,11380,11380,0
|
|
20250310,181800,205359835,11380,11380,11380,11380,0
|
|
20250310,181700,205359835,11380,11380,11380,11380,0
|
|
20250310,181600,205359835,11380,11380,11380,11380,0
|
|
20250310,181500,205359835,11380,11380,11380,11380,0
|
|
20250310,181400,205359835,11380,11380,11380,11380,0
|
|
20250310,181300,205359835,11380,11380,11380,11380,0
|
|
20250310,181200,205359835,11380,11380,11380,11380,0
|
|
20250310,181100,205359835,11380,11380,11380,11380,0
|
|
20250310,181000,205359835,11380,11380,11380,11380,0
|
|
20250310,180900,205359835,11380,11380,11380,11380,0
|
|
20250310,180800,205359835,11380,11380,11380,11380,0
|
|
20250310,180700,205359835,11380,11380,11380,11380,0
|
|
20250310,180600,205359835,11380,11380,11380,11380,0
|
|
20250310,180500,205359835,11380,11380,11380,11380,0
|
|
20250310,180400,205359835,11380,11380,11380,11380,0
|
|
20250310,180300,205359835,11380,11380,11380,11380,0
|
|
20250310,180200,205359835,11380,11380,11380,11380,0
|
|
20250310,180100,205359835,11380,11380,11380,11380,0
|
|
20250310,180000,205359835,11380,11380,11380,11380,0
|
|
20250310,175900,205359835,11380,11380,11380,11380,0
|
|
20250310,175800,205359835,11380,11380,11380,11380,0
|
|
20250310,175700,205359835,11380,11380,11380,11380,0
|
|
20250310,175600,205359835,11380,11380,11380,11380,0
|
|
20250310,175500,205359835,11380,11380,11380,11380,0
|
|
20250310,175400,205359835,11380,11380,11380,11380,0
|
|
20250310,175300,205359835,11380,11380,11380,11380,2247
|
|
20250310,175200,205359835,11380,11380,11380,11380,0
|
|
20250310,175100,205359835,11380,11380,11380,11380,0
|
|
20250310,175000,205359835,11380,11380,11380,11380,0
|
|
20250310,174900,205359835,11380,11380,11380,11380,0
|
|
20250310,174800,205359835,11380,11380,11380,11380,0
|
|
20250310,174700,205359835,11380,11380,11380,11380,0
|
|
20250310,174600,205359835,11380,11380,11380,11380,0
|
|
20250310,174500,205359835,11380,11380,11380,11380,0
|
|
20250310,174400,205359835,11380,11380,11380,11380,0
|
|
20250310,174300,205359835,11380,11380,11380,11380,0
|
|
20250310,174200,205359835,11380,11380,11380,11380,0
|
|
20250310,174100,205359835,11380,11380,11380,11380,0
|
|
20250310,174000,205359835,11380,11380,11380,11380,0
|
|
20250310,173900,205359835,11380,11380,11380,11380,0
|
|
20250310,173800,205359835,11380,11380,11380,11380,0
|
|
20250310,173700,205359835,11380,11380,11380,11380,0
|
|
20250310,173600,205359835,11380,11380,11380,11380,0
|
|
20250310,173500,205359835,11380,11380,11380,11380,0
|
|
20250310,173400,205359835,11380,11380,11380,11380,0
|
|
20250310,173300,205359835,11380,11380,11380,11380,0
|
|
20250310,173200,205359835,11380,11380,11380,11380,0
|
|
20250310,173100,205359835,11380,11380,11380,11380,0
|
|
20250310,173000,205359835,11380,11380,11380,11380,0
|
|
20250310,172900,205359835,11380,11380,11380,11380,0
|
|
20250310,172800,205359835,11380,11380,11380,11380,0
|
|
20250310,172700,205359835,11380,11380,11380,11380,0
|
|
20250310,172600,205359835,11380,11380,11380,11380,0
|
|
20250310,172500,205359835,11380,11380,11380,11380,0
|
|
20250310,172400,205359835,11380,11380,11380,11380,0
|
|
20250310,172300,205359835,11380,11380,11380,11380,2247
|
|
20250310,172200,205359835,11380,11380,11380,11380,0
|
|
20250310,172100,205359835,11380,11380,11380,11380,0
|
|
20250310,172000,205359835,11380,11380,11380,11380,0
|
|
20250310,171900,205359835,11380,11380,11380,11380,0
|
|
20250310,171800,205359835,11380,11380,11380,11380,0
|
|
20250310,171700,205359835,11380,11380,11380,11380,0
|
|
20250310,171600,205359835,11380,11380,11380,11380,0
|
|
20250310,171500,205359835,11380,11380,11380,11380,0
|
|
20250310,171400,205359835,11380,11380,11380,11380,0
|
|
20250310,171300,205359835,11380,11380,11380,11380,0
|
|
20250310,171200,205359835,11380,11380,11380,11380,0
|
|
20250310,171100,205359835,11380,11380,11380,11380,0
|
|
20250310,171000,205359835,11380,11380,11380,11380,0
|
|
20250310,170900,205359835,11380,11380,11380,11380,0
|
|
20250310,170800,205359835,11380,11380,11380,11380,0
|
|
20250310,170700,205359835,11380,11380,11380,11380,0
|
|
20250310,170600,205359835,11380,11380,11380,11380,0
|
|
20250310,170500,205359835,11380,11380,11380,11380,0
|
|
20250310,170400,205359835,11380,11380,11380,11380,0
|
|
20250310,170300,205359835,11380,11380,11380,11380,0
|
|
20250310,170200,205359835,11380,11380,11380,11380,0
|
|
20250310,170100,205359835,11380,11380,11380,11380,0
|
|
20250310,170000,205359835,11380,11380,11380,11380,0
|
|
20250310,165900,205359835,11380,11380,11380,11380,0
|
|
20250310,165800,205359835,11380,11380,11380,11380,0
|
|
20250310,165700,205359835,11380,11380,11380,11380,0
|
|
20250310,165600,205359835,11380,11380,11380,11380,0
|
|
20250310,165500,205359835,11380,11380,11380,11380,0
|
|
20250310,165400,205359835,11380,11380,11380,11380,0
|
|
20250310,165300,205359835,11380,11380,11380,11380,2247
|
|
20250310,165200,205359835,11380,11380,11380,11380,0
|
|
20250310,165100,205359835,11380,11380,11380,11380,0
|
|
20250310,165000,205359835,11380,11380,11380,11380,0
|
|
20250310,164900,205359835,11380,11380,11380,11380,0
|
|
20250310,164800,205359835,11380,11380,11380,11380,0
|
|
20250310,164700,205359835,11380,11380,11380,11380,0
|
|
20250310,164600,205359835,11380,11380,11380,11380,0
|
|
20250310,164500,205359835,11380,11380,11380,11380,0
|
|
20250310,164400,205359835,11380,11380,11380,11380,0
|
|
20250310,164300,205359835,11380,11380,11380,11380,0
|
|
20250310,164200,205359835,11380,11380,11380,11380,0
|
|
20250310,164100,205359835,11380,11380,11380,11380,0
|
|
20250310,164000,205359835,11380,11380,11380,11380,0
|
|
20250310,163900,205359835,11380,11380,11380,11380,0
|
|
20250310,163800,205359835,11380,11380,11380,11380,0
|
|
20250310,163700,205359835,11380,11380,11380,11380,0
|
|
20250310,163600,205359835,11380,11380,11380,11380,0
|
|
20250310,163500,205359835,11380,11380,11380,11380,0
|
|
20250310,163400,205359835,11380,11380,11380,11380,0
|
|
20250310,163300,205359835,11380,11380,11380,11380,0
|
|
20250310,163200,205359835,11380,11380,11380,11380,0
|
|
20250310,163100,205359835,11380,11380,11380,11380,0
|
|
20250310,163000,205359835,11380,11380,11380,11380,0
|
|
20250310,162900,205359835,11380,11380,11380,11380,0
|
|
20250310,162800,205359835,11380,11380,11380,11380,0
|
|
20250310,162700,205359835,11380,11380,11380,11380,0
|
|
20250310,162600,205359835,11380,11380,11380,11380,0
|
|
20250310,162500,205359835,11380,11380,11380,11380,0
|
|
20250310,162400,205359835,11380,11380,11380,11380,0
|
|
20250310,162300,205359835,11380,11380,11380,11380,2247
|
|
20250310,162200,205359835,11380,11380,11380,11380,0
|
|
20250310,162100,205359835,11380,11380,11380,11380,0
|
|
20250310,162000,205359835,11380,11380,11380,11380,0
|
|
20250310,161900,205359835,11380,11380,11380,11380,0
|
|
20250310,161800,205359835,11380,11380,11380,11380,0
|
|
20250310,161700,205359835,11380,11380,11380,11380,0
|
|
20250310,161600,205359835,11380,11380,11380,11380,0
|
|
20250310,161500,205359835,11380,11380,11380,11380,0
|
|
20250310,161400,205359835,11380,11380,11380,11380,0
|
|
20250310,161300,205359835,11380,11380,11380,11380,0
|
|
20250310,161200,205359835,11380,11380,11380,11380,0
|
|
20250310,161100,205359835,11380,11380,11380,11380,0
|
|
20250310,161000,205359835,11380,11380,11380,11380,0
|
|
20250310,160900,205359835,11380,11380,11380,11380,0
|
|
20250310,160800,205359835,11380,11380,11380,11380,0
|
|
20250310,160700,205359835,11380,11380,11380,11380,0
|
|
20250310,160600,205359835,11380,11380,11380,11380,0
|
|
20250310,160500,205359835,11380,11380,11380,11380,0
|
|
20250310,160400,205359835,11380,11380,11380,11380,0
|
|
20250310,160300,205359835,11380,11380,11380,11380,0
|
|
20250310,160200,205359835,11380,11380,11380,11380,0
|
|
20250310,160100,205359835,11380,11380,11380,11380,0
|
|
20250310,160000,205359835,11380,11380,11380,11380,0
|
|
20250310,155900,205359835,11380,11380,11380,11380,0
|
|
20250310,155800,205359835,11380,11380,11380,11380,0
|
|
20250310,155700,205359835,11380,11380,11380,11380,0
|
|
20250310,155600,205359835,11380,11380,11380,11380,0
|
|
20250310,155500,205359835,11380,11380,11380,11380,0
|
|
20250310,155400,205359835,11380,11380,11380,11380,0
|
|
20250310,155300,205359835,11380,11380,11380,11380,2247
|
|
20250310,155200,205359835,11380,11380,11380,11380,0
|
|
20250310,155100,205359835,11380,11380,11380,11380,0
|
|
20250310,155000,205359835,11380,11380,11380,11380,0
|
|
20250310,154900,205359835,11380,11380,11380,11380,0
|
|
20250310,154800,205359835,11380,11380,11380,11380,0
|
|
20250310,154700,205359835,11380,11380,11380,11380,0
|
|
20250310,154600,205359835,11380,11380,11380,11380,0
|
|
20250310,154500,205359835,11380,11380,11380,11380,0
|
|
20250310,154400,205359835,11380,11380,11380,11380,0
|
|
20250310,154300,205359835,11380,11380,11380,11380,0
|
|
20250310,154200,205359835,11380,11380,11380,11380,0
|
|
20250310,154100,205359835,11380,11380,11380,11380,0
|
|
20250310,154000,205359835,11380,11380,11380,11380,0
|
|
20250310,153900,205359835,11380,11380,11380,11380,0
|
|
20250310,153800,205359835,11380,11380,11380,11380,0
|
|
20250310,153700,205359835,11380,11380,11380,11380,0
|
|
20250310,153600,205359835,11380,11380,11380,11380,0
|
|
20250310,153500,205359835,11380,11380,11380,11380,0
|
|
20250310,153400,205359835,11380,11380,11380,11380,0
|
|
20250310,153300,205359835,11380,11380,11380,11380,0
|
|
20250310,153200,205359835,11380,11380,11380,11380,0
|
|
20250310,153100,205359835,11380,11380,11380,11380,0
|
|
20250310,153000,205359835,11380,11380,11380,11380,2247
|
|
20250310,152900,179788975,11440,11440,11440,11440,0
|
|
20250310,152800,179788975,11440,11440,11440,11440,0
|
|
20250310,152700,179788975,11440,11440,11440,11440,0
|
|
20250310,152600,179788975,11440,11440,11440,11440,0
|
|
20250310,152500,179788975,11440,11440,11440,11440,0
|
|
20250310,152400,179788975,11440,11440,11440,11440,0
|
|
20250310,152300,179788975,11440,11440,11440,11440,0
|
|
20250310,152200,179788975,11440,11440,11440,11440,0
|
|
20250310,152100,179788975,11440,11440,11440,11440,0
|
|
20250310,152000,179788975,11440,11440,11440,11440,0
|
|
20250310,151900,179788975,11440,11430,11440,11430,11
|
|
20250310,151800,179663205,11440,11440,11440,11440,0
|
|
20250310,151700,179663205,11440,11440,11440,11440,347
|
|
20250310,151600,175693525,11430,11430,11440,11430,13
|
|
20250310,151500,175544875,11430,11430,11430,11430,0
|
|
20250310,151400,175544875,11430,11430,11440,11430,164
|
|
20250310,151300,173670315,11430,11430,11430,11430,0
|
|
20250310,151200,173670315,11430,11430,11430,11430,345
|
|
20250310,151100,169726965,11430,11430,11430,11430,100
|
|
20250310,151000,168583965,11425,11425,11425,11425,1
|
|
20250310,150900,168572540,11425,11430,11430,11425,304
|
|
20250310,150800,165097840,11420,11420,11420,11420,0
|
|
20250310,150700,165097840,11420,11430,11430,11420,847
|
|
20250310,150600,155424790,11440,11440,11440,11440,500
|
|
20250310,150500,149704790,11430,11430,11430,11430,1
|
|
20250310,150400,149693360,11430,11430,11430,11430,17
|
|
20250310,150300,149499050,11430,11430,11430,11430,663
|
|
20250310,150200,141920960,11430,11430,11430,11430,622
|
|
20250310,150100,134811500,11430,11430,11430,11430,69
|
|
20250310,150000,134022830,11430,11435,11435,11430,336
|
|
20250310,145900,130181200,11440,11440,11440,11440,0
|
|
20250310,145800,130181200,11440,11440,11440,11440,0
|
|
20250310,145700,130181200,11440,11440,11440,11440,0
|
|
20250310,145600,130181200,11440,11440,11440,11440,0
|
|
20250310,145500,130181200,11440,11440,11440,11440,0
|
|
20250310,145400,130181200,11440,11440,11440,11440,0
|
|
20250310,145300,130181200,11440,11440,11440,11440,0
|
|
20250310,145200,130181200,11440,11440,11440,11440,32
|
|
20250310,145100,129815120,11440,11440,11440,11440,0
|
|
20250310,145000,129815120,11440,11440,11440,11440,0
|
|
20250310,144900,129815120,11440,11440,11440,11440,160
|
|
20250310,144800,127984720,11450,11450,11450,11450,1
|
|
20250310,144700,127973270,11450,11450,11450,11450,100
|
|
20250310,144600,126828270,11450,11450,11450,11450,456
|
|
20250310,144500,121607070,11440,11440,11440,11440,0
|
|
20250310,144400,121607070,11440,11440,11440,11440,0
|
|
20250310,144300,121607070,11440,11450,11450,11440,352
|
|
20250310,144200,117576770,11450,11450,11450,11450,0
|
|
20250310,144100,117576770,11450,11450,11450,11450,0
|
|
20250310,144000,117576770,11450,11450,11450,11450,0
|
|
20250310,143900,117576770,11450,11450,11450,11450,0
|
|
20250310,143800,117576770,11450,11450,11450,11450,0
|
|
20250310,143700,117576770,11450,11450,11450,11450,0
|
|
20250310,143600,117576770,11450,11450,11450,11450,0
|
|
20250310,143500,117576770,11450,11450,11450,11450,0
|
|
20250310,143400,117576770,11450,11450,11450,11450,0
|
|
20250310,143300,117576770,11450,11450,11450,11450,0
|
|
20250310,143200,117576770,11450,11440,11450,11440,310
|
|
20250310,143100,114030350,11440,11440,11440,11440,0
|
|
20250310,143000,114030350,11440,11440,11440,11440,0
|
|
20250310,142900,114030350,11440,11450,11450,11440,200
|
|
20250310,142800,111741790,11460,11460,11460,11460,0
|
|
20250310,142700,111741790,11460,11460,11460,11460,0
|
|
20250310,142600,111741790,11460,11460,11460,11460,0
|
|
20250310,142500,111741790,11460,11460,11460,11460,0
|
|
20250310,142400,111741790,11460,11460,11460,11460,0
|
|
20250310,142300,111741790,11460,11460,11460,11460,10
|
|
20250310,142200,111627190,11510,11510,11510,11510,0
|
|
20250310,142100,111627190,11510,11510,11510,11510,0
|
|
20250310,142000,111627190,11510,11510,11510,11510,0
|
|
20250310,141900,111627190,11510,11470,11510,11470,4
|
|
20250310,141800,111581210,11450,11450,11450,11450,151
|
|
20250310,141700,109852260,11430,11430,11430,11430,0
|
|
20250310,141600,109852260,11430,11440,11440,11430,483
|
|
20250310,141500,104329200,11440,11440,11440,11440,128
|
|
20250310,141400,102864880,11440,11440,11440,11440,0
|
|
20250310,141300,102864880,11440,11440,11440,11440,10
|
|
20250310,141200,102750480,11440,11440,11440,11440,0
|
|
20250310,141100,102750480,11440,11440,11440,11440,0
|
|
20250310,141000,102750480,11440,11450,11450,11440,302
|
|
20250310,140900,99295550,11450,11450,11450,11450,0
|
|
20250310,140800,99295550,11450,11450,11450,11450,20
|
|
20250310,140700,99066550,11460,11460,11460,11460,11
|
|
20250310,140600,98940490,11500,11500,11500,11500,0
|
|
20250310,140500,98940490,11500,11500,11500,11500,0
|
|
20250310,140400,98940490,11500,11500,11500,11500,0
|
|
20250310,140300,98940490,11500,11500,11500,11500,0
|
|
20250310,140200,98940490,11500,11500,11500,11500,0
|
|
20250310,140100,98940490,11500,11500,11500,11500,0
|
|
20250310,140000,98940490,11500,11500,11500,11500,0
|
|
20250310,135900,98940490,11500,11500,11500,11500,0
|
|
20250310,135800,98940490,11500,11500,11500,11500,0
|
|
20250310,135700,98940490,11500,11460,11500,11460,100
|
|
20250310,135600,97791970,11450,11450,11450,11450,0
|
|
20250310,135500,97791970,11450,11450,11450,11450,0
|
|
20250310,135400,97791970,11450,11450,11450,11450,0
|
|
20250310,135300,97791970,11450,11455,11455,11450,363
|
|
20250310,135200,93635120,11450,11450,11450,11450,0
|
|
20250310,135100,93635120,11450,11450,11450,11450,0
|
|
20250310,135000,93635120,11450,11450,11450,11450,0
|
|
20250310,134900,93635120,11450,11450,11450,11450,0
|
|
20250310,134800,93635120,11450,11450,11450,11450,0
|
|
20250310,134700,93635120,11450,11450,11450,11450,0
|
|
20250310,134600,93635120,11450,11450,11450,11450,0
|
|
20250310,134500,93635120,11450,11450,11450,11450,0
|
|
20250310,134400,93635120,11450,11450,11450,11450,0
|
|
20250310,134300,93635120,11450,11450,11450,11450,4
|
|
20250310,134200,93589320,11450,11450,11450,11450,14
|
|
20250310,134100,93429020,11450,11450,11450,11450,0
|
|
20250310,134000,93429020,11450,11450,11450,11450,108
|
|
20250310,133900,92192420,11460,11460,11460,11460,30
|
|
20250310,133800,91848620,11460,11460,11460,11460,0
|
|
20250310,133700,91848620,11460,11460,11460,11460,0
|
|
20250310,133600,91848620,11460,11460,11460,11460,0
|
|
20250310,133500,91848620,11460,11460,11460,11460,0
|
|
20250310,133400,91848620,11460,11460,11460,11460,0
|
|
20250310,133300,91848620,11460,11460,11460,11460,0
|
|
20250310,133200,91848620,11460,11460,11460,11460,6
|
|
20250310,133100,91779860,11460,11460,11460,11460,0
|
|
20250310,133000,91779860,11460,11460,11460,11460,0
|
|
20250310,132900,91779860,11460,11460,11460,11460,0
|
|
20250310,132800,91779860,11460,11460,11460,11460,0
|
|
20250310,132700,91779860,11460,11460,11460,11460,7
|
|
20250310,132600,91699640,11450,11450,11450,11450,0
|
|
20250310,132500,91699640,11450,11450,11450,11450,38
|
|
20250310,132400,91264540,11500,11500,11500,11500,0
|
|
20250310,132300,91264540,11500,11500,11500,11500,0
|
|
20250310,132200,91264540,11500,11500,11500,11500,0
|
|
20250310,132100,91264540,11500,11500,11500,11500,0
|
|
20250310,132000,91264540,11500,11460,11500,11460,26
|
|
20250310,131900,90965840,11440,11440,11440,11440,0
|
|
20250310,131800,90965840,11440,11440,11440,11440,0
|
|
20250310,131700,90965840,11440,11440,11440,11440,0
|
|
20250310,131600,90965840,11440,11450,11450,11440,276
|
|
20250310,131500,87805790,11470,11470,11470,11470,5
|
|
20250310,131400,87748440,11470,11470,11470,11470,0
|
|
20250310,131300,87748440,11470,11470,11470,11470,17
|
|
20250310,131200,87553450,11470,11470,11470,11470,0
|
|
20250310,131100,87553450,11470,11470,11470,11470,5
|
|
20250310,131000,87496100,11450,11450,11450,11450,0
|
|
20250310,130900,87496100,11450,11450,11450,11450,0
|
|
20250310,130800,87496100,11450,11450,11450,11450,0
|
|
20250310,130700,87496100,11450,11450,11450,11450,0
|
|
20250310,130600,87496100,11450,11450,11450,11450,0
|
|
20250310,130500,87496100,11450,11450,11450,11450,0
|
|
20250310,130400,87496100,11450,11450,11450,11450,20
|
|
20250310,130300,87267100,11450,11450,11450,11450,0
|
|
20250310,130200,87267100,11450,11450,11450,11450,0
|
|
20250310,130100,87267100,11450,11450,11450,11450,3
|
|
20250310,130000,87232750,11450,11450,11450,11450,2
|
|
20250310,125900,87209850,11450,11450,11450,11450,33
|
|
20250310,125800,86832000,11490,11490,11490,11490,0
|
|
20250310,125700,86832000,11490,11490,11490,11490,0
|
|
20250310,125600,86832000,11490,11490,11490,11490,0
|
|
20250310,125500,86832000,11490,11480,11490,11480,164
|
|
20250310,125400,84949270,11480,11480,11480,11480,170
|
|
20250310,125300,82997670,11480,11480,11480,11480,0
|
|
20250310,125200,82997670,11480,11480,11480,11480,0
|
|
20250310,125100,82997670,11480,11480,11480,11480,0
|
|
20250310,125000,82997670,11480,11480,11480,11480,0
|
|
20250310,124900,82997670,11480,11480,11480,11480,0
|
|
20250310,124800,82997670,11480,11480,11480,11480,0
|
|
20250310,124700,82997670,11480,11480,11480,11480,0
|
|
20250310,124600,82997670,11480,11480,11480,11480,0
|
|
20250310,124500,82997670,11480,11480,11480,11480,0
|
|
20250310,124400,82997670,11480,11480,11480,11480,1
|
|
20250310,124300,82986190,11480,11480,11480,11480,35
|
|
20250310,124200,82584390,11480,11480,11480,11480,0
|
|
20250310,124100,82584390,11480,11480,11480,11480,0
|
|
20250310,124000,82584390,11480,11480,11480,11480,0
|
|
20250310,123900,82584390,11480,11480,11480,11480,0
|
|
20250310,123800,82584390,11480,11480,11480,11480,0
|
|
20250310,123700,82584390,11480,11480,11480,11480,0
|
|
20250310,123600,82584390,11480,11480,11480,11480,0
|
|
20250310,123500,82584390,11480,11480,11480,11470,133
|
|
20250310,123400,81057560,11470,11470,11470,11470,37
|
|
20250310,123300,80633170,11460,11460,11460,11460,0
|
|
20250310,123200,80633170,11460,11460,11460,11460,0
|
|
20250310,123100,80633170,11460,11460,11460,11460,0
|
|
20250310,123000,80633170,11460,11460,11460,11460,1
|
|
20250310,122900,80621710,11460,11460,11460,11460,0
|
|
20250310,122800,80621710,11460,11460,11460,11460,0
|
|
20250310,122700,80621710,11460,11460,11460,11460,0
|
|
20250310,122600,80621710,11460,11460,11460,11460,1
|
|
20250310,122500,80610250,11460,11460,11460,11460,0
|
|
20250310,122400,80610250,11460,11460,11460,11460,27
|
|
20250310,122300,80300830,11450,11450,11450,11450,0
|
|
20250310,122200,80300830,11450,11450,11450,11450,0
|
|
20250310,122100,80300830,11450,11450,11450,11450,0
|
|
20250310,122000,80300830,11450,11450,11450,11450,1
|
|
20250310,121900,80289380,11440,11440,11440,11440,0
|
|
20250310,121800,80289380,11440,11440,11440,11440,0
|
|
20250310,121700,80289380,11440,11440,11440,11440,0
|
|
20250310,121600,80289380,11440,11440,11440,11440,0
|
|
20250310,121500,80289380,11440,11440,11440,11440,0
|
|
20250310,121400,80289380,11440,11440,11440,11440,10
|
|
20250310,121300,80174980,11440,11440,11440,11440,0
|
|
20250310,121200,80174980,11440,11440,11440,11440,0
|
|
20250310,121100,80174980,11440,11440,11440,11440,9
|
|
20250310,121000,80072020,11440,11440,11440,11440,0
|
|
20250310,120900,80072020,11440,11440,11440,11440,0
|
|
20250310,120800,80072020,11440,11440,11440,11440,0
|
|
20250310,120700,80072020,11440,11440,11440,11440,33
|
|
20250310,120600,79694500,11440,11440,11440,11440,14
|
|
20250310,120500,79534340,11460,11460,11460,11460,0
|
|
20250310,120400,79534340,11460,11460,11460,11460,0
|
|
20250310,120300,79534340,11460,11460,11460,11460,0
|
|
20250310,120200,79534340,11460,11460,11460,11460,0
|
|
20250310,120100,79534340,11460,11460,11460,11460,0
|
|
20250310,120000,79534340,11460,11460,11460,11460,1
|
|
20250310,115900,79522880,11450,11450,11450,11450,18
|
|
20250310,115800,79316780,11440,11440,11440,11440,0
|
|
20250310,115700,79316780,11440,11440,11440,11440,0
|
|
20250310,115600,79316780,11440,11440,11440,11440,0
|
|
20250310,115500,79316780,11440,11440,11440,11440,1
|
|
20250310,115400,79305340,11430,11430,11430,11430,0
|
|
20250310,115300,79305340,11430,11430,11430,11430,0
|
|
20250310,115200,79305340,11430,11430,11430,11430,0
|
|
20250310,115100,79305340,11430,11430,11430,11430,0
|
|
20250310,115000,79305340,11430,11430,11430,11430,0
|
|
20250310,114900,79305340,11430,11430,11430,11430,0
|
|
20250310,114800,79305340,11430,11430,11430,11430,0
|
|
20250310,114700,79305340,11430,11430,11430,11430,0
|
|
20250310,114600,79305340,11430,11430,11430,11430,0
|
|
20250310,114500,79305340,11430,11430,11430,11430,0
|
|
20250310,114400,79305340,11430,11445,11445,11430,207
|
|
20250310,114300,76937815,11445,11445,11445,11445,0
|
|
20250310,114200,76937815,11445,11445,11445,11445,0
|
|
20250310,114100,76937815,11445,11445,11445,11445,0
|
|
20250310,114000,76937815,11445,11445,11445,11445,0
|
|
20250310,113900,76937815,11445,11445,11445,11445,1
|
|
20250310,113800,76926370,11450,11450,11450,11450,0
|
|
20250310,113700,76926370,11450,11450,11450,11450,1
|
|
20250310,113600,76914920,11450,11450,11450,11450,1
|
|
20250310,113500,76903470,11450,11450,11450,11450,0
|
|
20250310,113400,76903470,11450,11450,11450,11450,0
|
|
20250310,113300,76903470,11450,11450,11450,11450,5
|
|
20250310,113200,76846220,11440,11440,11440,11440,0
|
|
20250310,113100,76846220,11440,11440,11440,11440,0
|
|
20250310,113000,76846220,11440,11440,11440,11440,0
|
|
20250310,112900,76846220,11440,11440,11440,11440,20
|
|
20250310,112800,76617420,11450,11450,11450,11450,0
|
|
20250310,112700,76617420,11450,11450,11450,11450,50
|
|
20250310,112600,76044920,11450,11450,11450,11450,2
|
|
20250310,112500,76022020,11460,11460,11460,11460,0
|
|
20250310,112400,76022020,11460,11460,11460,11460,0
|
|
20250310,112300,76022020,11460,11460,11460,11460,0
|
|
20250310,112200,76022020,11460,11460,11460,11460,0
|
|
20250310,112100,76022020,11460,11460,11460,11460,0
|
|
20250310,112000,76022020,11460,11460,11460,11460,0
|
|
20250310,111900,76022020,11460,11460,11460,11460,0
|
|
20250310,111800,76022020,11460,11430,11460,11420,148
|
|
20250310,111700,74330870,11450,11450,11450,11450,0
|
|
20250310,111600,74330870,11450,11450,11450,11450,1
|
|
20250310,111500,74319420,11470,11470,11470,11470,0
|
|
20250310,111400,74319420,11470,11470,11470,11470,0
|
|
20250310,111300,74319420,11470,11470,11470,11470,0
|
|
20250310,111200,74319420,11470,11470,11470,11470,0
|
|
20250310,111100,74319420,11470,11470,11470,11470,0
|
|
20250310,111000,74319420,11470,11470,11470,11470,0
|
|
20250310,110900,74319420,11470,11470,11470,11470,0
|
|
20250310,110800,74319420,11470,11470,11470,11470,0
|
|
20250310,110700,74319420,11470,11470,11470,11470,0
|
|
20250310,110600,74319420,11470,11470,11470,11470,0
|
|
20250310,110500,74319420,11470,11470,11470,11470,0
|
|
20250310,110400,74319420,11470,11470,11470,11470,0
|
|
20250310,110300,74319420,11470,11470,11470,11470,0
|
|
20250310,110200,74319420,11470,11470,11470,11470,0
|
|
20250310,110100,74319420,11470,11470,11470,11450,3
|
|
20250310,110000,74285030,11450,11450,11470,11450,24
|
|
20250310,105900,74010040,11450,11450,11450,11450,0
|
|
20250310,105800,74010040,11450,11450,11450,11450,0
|
|
20250310,105700,74010040,11450,11450,11450,11450,0
|
|
20250310,105600,74010040,11450,11450,11450,11450,0
|
|
20250310,105500,74010040,11450,11450,11450,11450,1
|
|
20250310,105400,73998590,11450,11450,11450,11450,0
|
|
20250310,105300,73998590,11450,11450,11450,11450,1
|
|
20250310,105200,73987140,11440,11440,11440,11440,14
|
|
20250310,105100,73826980,11430,11430,11430,11430,0
|
|
20250310,105000,73826980,11430,11430,11430,11430,0
|
|
20250310,104900,73826980,11430,11430,11430,11430,0
|
|
20250310,104800,73826980,11430,11430,11430,11430,1
|
|
20250310,104700,73815550,11410,11410,11410,11410,0
|
|
20250310,104600,73815550,11410,11410,11410,11410,0
|
|
20250310,104500,73815550,11410,11410,11410,11410,0
|
|
20250310,104400,73815550,11410,11410,11410,11410,2
|
|
20250310,104300,73792730,11410,11410,11410,11410,0
|
|
20250310,104200,73792730,11410,11410,11410,11410,0
|
|
20250310,104100,73792730,11410,11410,11410,11410,0
|
|
20250310,104000,73792730,11410,11420,11420,11410,449
|
|
20250310,103900,68666680,11450,11450,11450,11450,0
|
|
20250310,103800,68666680,11450,11450,11450,11450,0
|
|
20250310,103700,68666680,11450,11450,11450,11450,0
|
|
20250310,103600,68666680,11450,11450,11450,11450,0
|
|
20250310,103500,68666680,11450,11450,11450,11450,0
|
|
20250310,103400,68666680,11450,11450,11450,11450,0
|
|
20250310,103300,68666680,11450,11450,11450,11450,0
|
|
20250310,103200,68666680,11450,11450,11450,11450,0
|
|
20250310,103100,68666680,11450,11440,11450,11440,51
|
|
20250310,103000,68082740,11450,11450,11450,11450,0
|
|
20250310,102900,68082740,11450,11430,11450,11430,101
|
|
20250310,102800,66928290,11440,11440,11440,11440,0
|
|
20250310,102700,66928290,11440,11440,11440,11440,0
|
|
20250310,102600,66928290,11440,11440,11440,11440,0
|
|
20250310,102500,66928290,11440,11440,11440,11440,429
|
|
20250310,102400,62020530,11440,11440,11440,11440,0
|
|
20250310,102300,62020530,11440,11440,11440,11440,85
|
|
20250310,102200,61048130,11450,11450,11450,11450,100
|
|
20250310,102100,59903130,11460,11460,11460,11460,0
|
|
20250310,102000,59903130,11460,11460,11460,11460,1
|
|
20250310,101900,59891670,11450,11450,11450,11450,0
|
|
20250310,101800,59891670,11450,11450,11450,11450,0
|
|
20250310,101700,59891670,11450,11450,11450,11450,2
|
|
20250310,101600,59868770,11450,11460,11460,11450,340
|
|
20250310,101500,55975760,11460,11460,11460,11460,0
|
|
20250310,101400,55975760,11460,11460,11460,11460,0
|
|
20250310,101300,55975760,11460,11460,11460,11460,239
|
|
20250310,101200,53236820,11450,11450,11450,11450,0
|
|
20250310,101100,53236820,11450,11450,11450,11450,0
|
|
20250310,101000,53236820,11450,11450,11450,11450,14
|
|
20250310,100900,53076520,11470,11470,11470,11470,1
|
|
20250310,100800,53065050,11470,11470,11470,11470,13
|
|
20250310,100700,52915940,11470,11470,11470,11470,0
|
|
20250310,100600,52915940,11470,11470,11470,11470,21
|
|
20250310,100500,52675070,11470,11470,11470,11470,0
|
|
20250310,100400,52675070,11470,11470,11470,11470,0
|
|
20250310,100300,52675070,11470,11470,11470,11470,0
|
|
20250310,100200,52675070,11470,11470,11470,11470,0
|
|
20250310,100100,52675070,11470,11470,11470,11470,0
|
|
20250310,100000,52675070,11470,11470,11470,11470,1
|
|
20250310,095900,52663600,11450,11450,11450,11450,18
|
|
20250310,095800,52457500,11480,11480,11480,11480,0
|
|
20250310,095700,52457500,11480,11480,11480,11480,0
|
|
20250310,095600,52457500,11480,11480,11480,11480,0
|
|
20250310,095500,52457500,11480,11450,11480,11450,7
|
|
20250310,095400,52377250,11460,11460,11460,11460,1
|
|
20250310,095300,52365790,11460,11460,11460,11460,1
|
|
20250310,095200,52354330,11510,11450,11520,11450,12
|
|
20250310,095100,52216620,11460,11460,11460,11460,0
|
|
20250310,095000,52216620,11460,11490,11490,11440,17
|
|
20250310,094900,52022010,11450,11460,11490,11450,20
|
|
20250310,094800,51792910,11540,11540,11540,11540,0
|
|
20250310,094700,51792910,11540,11540,11540,11540,0
|
|
20250310,094600,51792910,11540,11540,11540,11540,0
|
|
20250310,094500,51792910,11540,11540,11540,11540,0
|
|
20250310,094400,51792910,11540,11540,11540,11540,53
|
|
20250310,094300,51181290,11540,11500,11540,11500,7
|
|
20250310,094200,51100710,11450,11470,11500,11450,444
|
|
20250310,094100,46008010,11470,11470,11470,11470,21
|
|
20250310,094000,45767140,11460,11440,11460,11440,31
|
|
20250310,093900,45412280,11440,11440,11440,11440,7
|
|
20250310,093800,45332200,11440,11440,11440,11440,0
|
|
20250310,093700,45332200,11440,11440,11440,11440,0
|
|
20250310,093600,45332200,11440,11440,11440,11440,5
|
|
20250310,093500,45275000,11440,11440,11440,11440,1
|
|
20250310,093400,45263560,11440,11440,11440,11440,0
|
|
20250310,093300,45263560,11440,11440,11440,11440,3
|
|
20250310,093200,45229240,11440,11440,11440,11440,1
|
|
20250310,093100,45217800,11440,11440,11440,11440,0
|
|
20250310,093000,45217800,11440,11440,11440,11440,4
|
|
20250310,092900,45172040,11440,11440,11440,11440,1
|
|
20250310,092800,45160600,11400,11400,11400,11400,0
|
|
20250310,092700,45160600,11400,11400,11400,11400,20
|
|
20250310,092600,44932600,11380,11400,11400,11380,152
|
|
20250310,092500,43202740,11400,11470,11470,11400,1709
|
|
20250310,092400,23661690,11490,11470,11490,11470,53
|
|
20250310,092300,23053480,11470,11470,11470,11470,0
|
|
20250310,092200,23053480,11470,11470,11470,11470,0
|
|
20250310,092100,23053480,11470,11490,11490,11470,486
|
|
20250310,092000,17477060,11510,11510,11510,11510,14
|
|
20250310,091900,17315920,11510,11470,11510,11470,63
|
|
20250310,091800,16593250,11520,11520,11520,11520,0
|
|
20250310,091700,16593250,11520,11480,11530,11480,37
|
|
20250310,091600,16167150,11540,11470,11540,11470,130
|
|
20250310,091500,14675870,11470,11460,11470,11430,119
|
|
20250310,091400,13314360,11460,11460,11460,11450,270
|
|
20250310,091300,10221840,11460,11500,11500,11460,399
|
|
20250310,091200,5641490,11500,11510,11510,11500,75
|
|
20250310,091100,4778770,11510,11550,11550,11510,242
|
|
20250310,091000,1988490,11610,11610,11610,11610,0
|
|
20250310,090900,1988490,11610,11610,11610,11610,1
|
|
20250310,090800,1976880,11540,11540,11540,11540,0
|
|
20250310,090700,1976880,11540,11530,11540,11530,11
|
|
20250310,090600,1850040,11530,11590,11590,11520,98
|
|
20250310,090500,718200,11660,11660,11660,11660,0
|
|
20250310,090400,718200,11660,11660,11660,11660,3
|
|
20250310,090300,683220,11580,11580,11580,11580,0
|
|
20250310,090200,683220,11580,11580,11580,11580,0
|
|
20250310,090100,683220,11580,11580,11580,11580,0
|
|
20250310,090000,683220,11580,11580,11580,11580,59
|