716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,205300,184483835,11230,11230,11230,11230,1193
|
|
20250312,205200,184483835,11230,11230,11230,11230,0
|
|
20250312,205100,184483835,11230,11230,11230,11230,0
|
|
20250312,205000,184483835,11230,11230,11230,11230,0
|
|
20250312,204900,184483835,11230,11230,11230,11230,0
|
|
20250312,204800,184483835,11230,11230,11230,11230,0
|
|
20250312,204700,184483835,11230,11230,11230,11230,0
|
|
20250312,204600,184483835,11230,11230,11230,11230,0
|
|
20250312,204500,184483835,11230,11230,11230,11230,0
|
|
20250312,204400,184483835,11230,11230,11230,11230,0
|
|
20250312,204300,184483835,11230,11230,11230,11230,0
|
|
20250312,204200,184483835,11230,11230,11230,11230,0
|
|
20250312,204100,184483835,11230,11230,11230,11230,0
|
|
20250312,204000,184483835,11230,11230,11230,11230,0
|
|
20250312,203900,184483835,11230,11230,11230,11230,0
|
|
20250312,203800,184483835,11230,11230,11230,11230,0
|
|
20250312,203700,184483835,11230,11230,11230,11230,0
|
|
20250312,203600,184483835,11230,11230,11230,11230,0
|
|
20250312,203500,184483835,11230,11230,11230,11230,0
|
|
20250312,203400,184483835,11230,11230,11230,11230,0
|
|
20250312,203300,184483835,11230,11230,11230,11230,0
|
|
20250312,203200,184483835,11230,11230,11230,11230,0
|
|
20250312,203100,184483835,11230,11230,11230,11230,0
|
|
20250312,203000,184483835,11230,11230,11230,11230,0
|
|
20250312,202900,184483835,11230,11230,11230,11230,0
|
|
20250312,202800,184483835,11230,11230,11230,11230,0
|
|
20250312,202700,184483835,11230,11230,11230,11230,0
|
|
20250312,202600,184483835,11230,11230,11230,11230,0
|
|
20250312,202500,184483835,11230,11230,11230,11230,0
|
|
20250312,202400,184483835,11230,11230,11230,11230,0
|
|
20250312,202300,184483835,11230,11230,11230,11230,1193
|
|
20250312,202200,184483835,11230,11230,11230,11230,0
|
|
20250312,202100,184483835,11230,11230,11230,11230,0
|
|
20250312,202000,184483835,11230,11230,11230,11230,0
|
|
20250312,201900,184483835,11230,11230,11230,11230,0
|
|
20250312,201800,184483835,11230,11230,11230,11230,0
|
|
20250312,201700,184483835,11230,11230,11230,11230,0
|
|
20250312,201600,184483835,11230,11230,11230,11230,0
|
|
20250312,201500,184483835,11230,11230,11230,11230,0
|
|
20250312,201400,184483835,11230,11230,11230,11230,0
|
|
20250312,201300,184483835,11230,11230,11230,11230,0
|
|
20250312,201200,184483835,11230,11230,11230,11230,0
|
|
20250312,201100,184483835,11230,11230,11230,11230,0
|
|
20250312,201000,184483835,11230,11230,11230,11230,0
|
|
20250312,200900,184483835,11230,11230,11230,11230,0
|
|
20250312,200800,184483835,11230,11230,11230,11230,0
|
|
20250312,200700,184483835,11230,11230,11230,11230,0
|
|
20250312,200600,184483835,11230,11230,11230,11230,0
|
|
20250312,200500,184483835,11230,11230,11230,11230,0
|
|
20250312,200400,184483835,11230,11230,11230,11230,0
|
|
20250312,200300,184483835,11230,11230,11230,11230,0
|
|
20250312,200200,184483835,11230,11230,11230,11230,0
|
|
20250312,200100,184483835,11230,11230,11230,11230,0
|
|
20250312,200000,184483835,11230,11230,11230,11230,0
|
|
20250312,195900,184483835,11230,11230,11230,11230,0
|
|
20250312,195800,184483835,11230,11230,11230,11230,0
|
|
20250312,195700,184483835,11230,11230,11230,11230,0
|
|
20250312,195600,184483835,11230,11230,11230,11230,0
|
|
20250312,195500,184483835,11230,11230,11230,11230,0
|
|
20250312,195400,184483835,11230,11230,11230,11230,0
|
|
20250312,195300,184483835,11230,11230,11230,11230,1193
|
|
20250312,195200,184483835,11230,11230,11230,11230,0
|
|
20250312,195100,184483835,11230,11230,11230,11230,0
|
|
20250312,195000,184483835,11230,11230,11230,11230,0
|
|
20250312,194900,184483835,11230,11230,11230,11230,0
|
|
20250312,194800,184483835,11230,11230,11230,11230,0
|
|
20250312,194700,184483835,11230,11230,11230,11230,0
|
|
20250312,194600,184483835,11230,11230,11230,11230,0
|
|
20250312,194500,184483835,11230,11230,11230,11230,0
|
|
20250312,194400,184483835,11230,11230,11230,11230,0
|
|
20250312,194300,184483835,11230,11230,11230,11230,0
|
|
20250312,194200,184483835,11230,11230,11230,11230,0
|
|
20250312,194100,184483835,11230,11230,11230,11230,0
|
|
20250312,194000,184483835,11230,11230,11230,11230,0
|
|
20250312,193900,184483835,11230,11230,11230,11230,0
|
|
20250312,193800,184483835,11230,11230,11230,11230,0
|
|
20250312,193700,184483835,11230,11230,11230,11230,0
|
|
20250312,193600,184483835,11230,11230,11230,11230,0
|
|
20250312,193500,184483835,11230,11230,11230,11230,0
|
|
20250312,193400,184483835,11230,11230,11230,11230,0
|
|
20250312,193300,184483835,11230,11230,11230,11230,0
|
|
20250312,193200,184483835,11230,11230,11230,11230,0
|
|
20250312,193100,184483835,11230,11230,11230,11230,0
|
|
20250312,193000,184483835,11230,11230,11230,11230,0
|
|
20250312,192900,184483835,11230,11230,11230,11230,0
|
|
20250312,192800,184483835,11230,11230,11230,11230,0
|
|
20250312,192700,184483835,11230,11230,11230,11230,0
|
|
20250312,192600,184483835,11230,11230,11230,11230,0
|
|
20250312,192500,184483835,11230,11230,11230,11230,0
|
|
20250312,192400,184483835,11230,11230,11230,11230,0
|
|
20250312,192300,184483835,11230,11230,11230,11230,1193
|
|
20250312,192200,184483835,11230,11230,11230,11230,0
|
|
20250312,192100,184483835,11230,11230,11230,11230,0
|
|
20250312,192000,184483835,11230,11230,11230,11230,0
|
|
20250312,191900,184483835,11230,11230,11230,11230,0
|
|
20250312,191800,184483835,11230,11230,11230,11230,0
|
|
20250312,191700,184483835,11230,11230,11230,11230,0
|
|
20250312,191600,184483835,11230,11230,11230,11230,0
|
|
20250312,191500,184483835,11230,11230,11230,11230,0
|
|
20250312,191400,184483835,11230,11230,11230,11230,0
|
|
20250312,191300,184483835,11230,11230,11230,11230,0
|
|
20250312,191200,184483835,11230,11230,11230,11230,0
|
|
20250312,191100,184483835,11230,11230,11230,11230,0
|
|
20250312,191000,184483835,11230,11230,11230,11230,0
|
|
20250312,190900,184483835,11230,11230,11230,11230,0
|
|
20250312,190800,184483835,11230,11230,11230,11230,0
|
|
20250312,190700,184483835,11230,11230,11230,11230,0
|
|
20250312,190600,184483835,11230,11230,11230,11230,0
|
|
20250312,190500,184483835,11230,11230,11230,11230,0
|
|
20250312,190400,184483835,11230,11230,11230,11230,0
|
|
20250312,190300,184483835,11230,11230,11230,11230,0
|
|
20250312,190200,184483835,11230,11230,11230,11230,0
|
|
20250312,190100,184483835,11230,11230,11230,11230,0
|
|
20250312,190000,184483835,11230,11230,11230,11230,0
|
|
20250312,185900,184483835,11230,11230,11230,11230,0
|
|
20250312,185800,184483835,11230,11230,11230,11230,0
|
|
20250312,185700,184483835,11230,11230,11230,11230,0
|
|
20250312,185600,184483835,11230,11230,11230,11230,0
|
|
20250312,185500,184483835,11230,11230,11230,11230,0
|
|
20250312,185400,184483835,11230,11230,11230,11230,0
|
|
20250312,185300,184483835,11230,11230,11230,11230,1193
|
|
20250312,185200,184483835,11230,11230,11230,11230,0
|
|
20250312,185100,184483835,11230,11230,11230,11230,0
|
|
20250312,185000,184483835,11230,11230,11230,11230,0
|
|
20250312,184900,184483835,11230,11230,11230,11230,0
|
|
20250312,184800,184483835,11230,11230,11230,11230,0
|
|
20250312,184700,184483835,11230,11230,11230,11230,0
|
|
20250312,184600,184483835,11230,11230,11230,11230,0
|
|
20250312,184500,184483835,11230,11230,11230,11230,0
|
|
20250312,184400,184483835,11230,11230,11230,11230,0
|
|
20250312,184300,184483835,11230,11230,11230,11230,0
|
|
20250312,184200,184483835,11230,11230,11230,11230,0
|
|
20250312,184100,184483835,11230,11230,11230,11230,0
|
|
20250312,184000,184483835,11230,11230,11230,11230,0
|
|
20250312,183900,184483835,11230,11230,11230,11230,0
|
|
20250312,183800,184483835,11230,11230,11230,11230,0
|
|
20250312,183700,184483835,11230,11230,11230,11230,0
|
|
20250312,183600,184483835,11230,11230,11230,11230,0
|
|
20250312,183500,184483835,11230,11230,11230,11230,0
|
|
20250312,183400,184483835,11230,11230,11230,11230,0
|
|
20250312,183300,184483835,11230,11230,11230,11230,0
|
|
20250312,183200,184483835,11230,11230,11230,11230,0
|
|
20250312,183100,184483835,11230,11230,11230,11230,0
|
|
20250312,183000,184483835,11230,11230,11230,11230,0
|
|
20250312,182900,184483835,11230,11230,11230,11230,0
|
|
20250312,182800,184483835,11230,11230,11230,11230,0
|
|
20250312,182700,184483835,11230,11230,11230,11230,0
|
|
20250312,182600,184483835,11230,11230,11230,11230,0
|
|
20250312,182500,184483835,11230,11230,11230,11230,0
|
|
20250312,182400,184483835,11230,11230,11230,11230,0
|
|
20250312,182300,184483835,11230,11230,11230,11230,1193
|
|
20250312,182200,184483835,11230,11230,11230,11230,0
|
|
20250312,182100,184483835,11230,11230,11230,11230,0
|
|
20250312,182000,184483835,11230,11230,11230,11230,0
|
|
20250312,181900,184483835,11230,11230,11230,11230,0
|
|
20250312,181800,184483835,11230,11230,11230,11230,0
|
|
20250312,181700,184483835,11230,11230,11230,11230,0
|
|
20250312,181600,184483835,11230,11230,11230,11230,0
|
|
20250312,181500,184483835,11230,11230,11230,11230,0
|
|
20250312,181400,184483835,11230,11230,11230,11230,0
|
|
20250312,181300,184483835,11230,11230,11230,11230,0
|
|
20250312,181200,184483835,11230,11230,11230,11230,0
|
|
20250312,181100,184483835,11230,11230,11230,11230,0
|
|
20250312,181000,184483835,11230,11230,11230,11230,0
|
|
20250312,180900,184483835,11230,11230,11230,11230,0
|
|
20250312,180800,184483835,11230,11230,11230,11230,0
|
|
20250312,180700,184483835,11230,11230,11230,11230,0
|
|
20250312,180600,184483835,11230,11230,11230,11230,0
|
|
20250312,180500,184483835,11230,11230,11230,11230,0
|
|
20250312,180400,184483835,11230,11230,11230,11230,0
|
|
20250312,180300,184483835,11230,11230,11230,11230,0
|
|
20250312,180200,184483835,11230,11230,11230,11230,0
|
|
20250312,180100,184483835,11230,11230,11230,11230,0
|
|
20250312,180000,184483835,11230,11230,11230,11230,0
|
|
20250312,175900,184483835,11230,11230,11230,11230,0
|
|
20250312,175800,184483835,11230,11230,11230,11230,0
|
|
20250312,175700,184483835,11230,11230,11230,11230,0
|
|
20250312,175600,184483835,11230,11230,11230,11230,0
|
|
20250312,175500,184483835,11230,11230,11230,11230,0
|
|
20250312,175400,184483835,11230,11230,11230,11230,0
|
|
20250312,175300,184483835,11230,11230,11230,11230,1193
|
|
20250312,175200,184483835,11230,11230,11230,11230,0
|
|
20250312,175100,184483835,11230,11230,11230,11230,0
|
|
20250312,175000,184483835,11230,11230,11230,11230,0
|
|
20250312,174900,184483835,11230,11230,11230,11230,0
|
|
20250312,174800,184483835,11230,11230,11230,11230,0
|
|
20250312,174700,184483835,11230,11230,11230,11230,0
|
|
20250312,174600,184483835,11230,11230,11230,11230,0
|
|
20250312,174500,184483835,11230,11230,11230,11230,0
|
|
20250312,174400,184483835,11230,11230,11230,11230,0
|
|
20250312,174300,184483835,11230,11230,11230,11230,0
|
|
20250312,174200,184483835,11230,11230,11230,11230,0
|
|
20250312,174100,184483835,11230,11230,11230,11230,0
|
|
20250312,174000,184483835,11230,11230,11230,11230,0
|
|
20250312,173900,184483835,11230,11230,11230,11230,0
|
|
20250312,173800,184483835,11230,11230,11230,11230,0
|
|
20250312,173700,184483835,11230,11230,11230,11230,0
|
|
20250312,173600,184483835,11230,11230,11230,11230,0
|
|
20250312,173500,184483835,11230,11230,11230,11230,0
|
|
20250312,173400,184483835,11230,11230,11230,11230,0
|
|
20250312,173300,184483835,11230,11230,11230,11230,0
|
|
20250312,173200,184483835,11230,11230,11230,11230,0
|
|
20250312,173100,184483835,11230,11230,11230,11230,0
|
|
20250312,173000,184483835,11230,11230,11230,11230,0
|
|
20250312,172900,184483835,11230,11230,11230,11230,0
|
|
20250312,172800,184483835,11230,11230,11230,11230,0
|
|
20250312,172700,184483835,11230,11230,11230,11230,0
|
|
20250312,172600,184483835,11230,11230,11230,11230,0
|
|
20250312,172500,184483835,11230,11230,11230,11230,0
|
|
20250312,172400,184483835,11230,11230,11230,11230,0
|
|
20250312,172300,184483835,11230,11230,11230,11230,1193
|
|
20250312,172200,184483835,11230,11230,11230,11230,0
|
|
20250312,172100,184483835,11230,11230,11230,11230,0
|
|
20250312,172000,184483835,11230,11230,11230,11230,0
|
|
20250312,171900,184483835,11230,11230,11230,11230,0
|
|
20250312,171800,184483835,11230,11230,11230,11230,0
|
|
20250312,171700,184483835,11230,11230,11230,11230,0
|
|
20250312,171600,184483835,11230,11230,11230,11230,0
|
|
20250312,171500,184483835,11230,11230,11230,11230,0
|
|
20250312,171400,184483835,11230,11230,11230,11230,0
|
|
20250312,171300,184483835,11230,11230,11230,11230,0
|
|
20250312,171200,184483835,11230,11230,11230,11230,0
|
|
20250312,171100,184483835,11230,11230,11230,11230,0
|
|
20250312,171000,184483835,11230,11230,11230,11230,0
|
|
20250312,170900,184483835,11230,11230,11230,11230,0
|
|
20250312,170800,184483835,11230,11230,11230,11230,0
|
|
20250312,170700,184483835,11230,11230,11230,11230,0
|
|
20250312,170600,184483835,11230,11230,11230,11230,0
|
|
20250312,170500,184483835,11230,11230,11230,11230,0
|
|
20250312,170400,184483835,11230,11230,11230,11230,0
|
|
20250312,170300,184483835,11230,11230,11230,11230,0
|
|
20250312,170200,184483835,11230,11230,11230,11230,0
|
|
20250312,170100,184483835,11230,11230,11230,11230,0
|
|
20250312,170000,184483835,11230,11230,11230,11230,0
|
|
20250312,165900,184483835,11230,11230,11230,11230,0
|
|
20250312,165800,184483835,11230,11230,11230,11230,0
|
|
20250312,165700,184483835,11230,11230,11230,11230,0
|
|
20250312,165600,184483835,11230,11230,11230,11230,0
|
|
20250312,165500,184483835,11230,11230,11230,11230,0
|
|
20250312,165400,184483835,11230,11230,11230,11230,0
|
|
20250312,165300,184483835,11230,11230,11230,11230,1193
|
|
20250312,165200,184483835,11230,11230,11230,11230,0
|
|
20250312,165100,184483835,11230,11230,11230,11230,0
|
|
20250312,165000,184483835,11230,11230,11230,11230,0
|
|
20250312,164900,184483835,11230,11230,11230,11230,0
|
|
20250312,164800,184483835,11230,11230,11230,11230,0
|
|
20250312,164700,184483835,11230,11230,11230,11230,0
|
|
20250312,164600,184483835,11230,11230,11230,11230,0
|
|
20250312,164500,184483835,11230,11230,11230,11230,0
|
|
20250312,164400,184483835,11230,11230,11230,11230,0
|
|
20250312,164300,184483835,11230,11230,11230,11230,0
|
|
20250312,164200,184483835,11230,11230,11230,11230,0
|
|
20250312,164100,184483835,11230,11230,11230,11230,0
|
|
20250312,164000,184483835,11230,11230,11230,11230,0
|
|
20250312,163900,184483835,11230,11230,11230,11230,0
|
|
20250312,163800,184483835,11230,11230,11230,11230,0
|
|
20250312,163700,184483835,11230,11230,11230,11230,0
|
|
20250312,163600,184483835,11230,11230,11230,11230,0
|
|
20250312,163500,184483835,11230,11230,11230,11230,0
|
|
20250312,163400,184483835,11230,11230,11230,11230,0
|
|
20250312,163300,184483835,11230,11230,11230,11230,0
|
|
20250312,163200,184483835,11230,11230,11230,11230,0
|
|
20250312,163100,184483835,11230,11230,11230,11230,0
|
|
20250312,163000,184483835,11230,11230,11230,11230,0
|
|
20250312,162900,184483835,11230,11230,11230,11230,0
|
|
20250312,162800,184483835,11230,11230,11230,11230,0
|
|
20250312,162700,184483835,11230,11230,11230,11230,0
|
|
20250312,162600,184483835,11230,11230,11230,11230,0
|
|
20250312,162500,184483835,11230,11230,11230,11230,0
|
|
20250312,162400,184483835,11230,11230,11230,11230,0
|
|
20250312,162300,184483835,11230,11230,11230,11230,1193
|
|
20250312,162200,184483835,11230,11230,11230,11230,0
|
|
20250312,162100,184483835,11230,11230,11230,11230,0
|
|
20250312,162000,184483835,11230,11230,11230,11230,0
|
|
20250312,161900,184483835,11230,11230,11230,11230,0
|
|
20250312,161800,184483835,11230,11230,11230,11230,0
|
|
20250312,161700,184483835,11230,11230,11230,11230,0
|
|
20250312,161600,184483835,11230,11230,11230,11230,0
|
|
20250312,161500,184483835,11230,11230,11230,11230,0
|
|
20250312,161400,184483835,11230,11230,11230,11230,0
|
|
20250312,161300,184483835,11230,11230,11230,11230,0
|
|
20250312,161200,184483835,11230,11230,11230,11230,0
|
|
20250312,161100,184483835,11230,11230,11230,11230,0
|
|
20250312,161000,184483835,11230,11230,11230,11230,0
|
|
20250312,160900,184483835,11230,11230,11230,11230,0
|
|
20250312,160800,184483835,11230,11230,11230,11230,0
|
|
20250312,160700,184483835,11230,11230,11230,11230,0
|
|
20250312,160600,184483835,11230,11230,11230,11230,0
|
|
20250312,160500,184483835,11230,11230,11230,11230,0
|
|
20250312,160400,184483835,11230,11230,11230,11230,0
|
|
20250312,160300,184483835,11230,11230,11230,11230,0
|
|
20250312,160200,184483835,11230,11230,11230,11230,0
|
|
20250312,160100,184483835,11230,11230,11230,11230,0
|
|
20250312,160000,184483835,11230,11230,11230,11230,0
|
|
20250312,155900,184483835,11230,11230,11230,11230,0
|
|
20250312,155800,184483835,11230,11230,11230,11230,0
|
|
20250312,155700,184483835,11230,11230,11230,11230,0
|
|
20250312,155600,184483835,11230,11230,11230,11230,0
|
|
20250312,155500,184483835,11230,11230,11230,11230,0
|
|
20250312,155400,184483835,11230,11230,11230,11230,0
|
|
20250312,155300,184483835,11230,11230,11230,11230,1193
|
|
20250312,155200,184483835,11230,11230,11230,11230,0
|
|
20250312,155100,184483835,11230,11230,11230,11230,0
|
|
20250312,155000,184483835,11230,11230,11230,11230,0
|
|
20250312,154900,184483835,11230,11230,11230,11230,0
|
|
20250312,154800,184483835,11230,11230,11230,11230,0
|
|
20250312,154700,184483835,11230,11230,11230,11230,0
|
|
20250312,154600,184483835,11230,11230,11230,11230,0
|
|
20250312,154500,184483835,11230,11230,11230,11230,0
|
|
20250312,154400,184483835,11230,11230,11230,11230,0
|
|
20250312,154300,184483835,11230,11230,11230,11230,0
|
|
20250312,154200,184483835,11230,11230,11230,11230,0
|
|
20250312,154100,184483835,11230,11230,11230,11230,0
|
|
20250312,154000,184483835,11230,11230,11230,11230,0
|
|
20250312,153900,184483835,11230,11230,11230,11230,0
|
|
20250312,153800,184483835,11230,11230,11230,11230,0
|
|
20250312,153700,184483835,11230,11230,11230,11230,0
|
|
20250312,153600,184483835,11230,11230,11230,11230,0
|
|
20250312,153500,184483835,11230,11230,11230,11230,0
|
|
20250312,153400,184483835,11230,11230,11230,11230,0
|
|
20250312,153300,184483835,11230,11230,11230,11230,0
|
|
20250312,153200,184483835,11230,11230,11230,11230,0
|
|
20250312,153100,184483835,11230,11230,11230,11230,0
|
|
20250312,153000,184483835,11230,11230,11230,11230,1193
|
|
20250312,152900,171086445,11310,11310,11310,11310,0
|
|
20250312,152800,171086445,11310,11310,11310,11310,0
|
|
20250312,152700,171086445,11310,11310,11310,11310,0
|
|
20250312,152600,171086445,11310,11310,11310,11310,0
|
|
20250312,152500,171086445,11310,11310,11310,11310,0
|
|
20250312,152400,171086445,11310,11310,11310,11310,0
|
|
20250312,152300,171086445,11310,11310,11310,11310,0
|
|
20250312,152200,171086445,11310,11310,11310,11310,0
|
|
20250312,152100,171086445,11310,11310,11310,11310,0
|
|
20250312,152000,171086445,11310,11310,11310,11310,0
|
|
20250312,151900,171086445,11310,11310,11310,11310,21
|
|
20250312,151800,170848935,11310,11310,11320,11310,232
|
|
20250312,151700,168223035,11310,11310,11310,11310,0
|
|
20250312,151600,168223035,11310,11310,11310,11310,0
|
|
20250312,151500,168223035,11310,11310,11310,11310,0
|
|
20250312,151400,168223035,11310,11310,11310,11310,0
|
|
20250312,151300,168223035,11310,11310,11310,11310,2
|
|
20250312,151200,168200415,11310,11310,11310,11310,0
|
|
20250312,151100,168200415,11310,11310,11310,11310,0
|
|
20250312,151000,168200415,11310,11310,11310,11310,121
|
|
20250312,150900,166831905,11310,11310,11310,11310,1
|
|
20250312,150800,166820595,11300,11300,11300,11300,0
|
|
20250312,150700,166820595,11300,11300,11300,11300,0
|
|
20250312,150600,166820595,11300,11300,11300,11300,0
|
|
20250312,150500,166820595,11300,11300,11300,11300,0
|
|
20250312,150400,166820595,11300,11300,11300,11300,0
|
|
20250312,150300,166820595,11300,11300,11300,11300,0
|
|
20250312,150200,166820595,11300,11300,11300,11300,0
|
|
20250312,150100,166820595,11300,11300,11300,11300,20
|
|
20250312,150000,166594595,11300,11300,11300,11300,4
|
|
20250312,145900,166549395,11310,11310,11310,11310,0
|
|
20250312,145800,166549395,11310,11310,11310,11310,0
|
|
20250312,145700,166549395,11310,11310,11310,11310,0
|
|
20250312,145600,166549395,11310,11310,11310,11310,1
|
|
20250312,145500,166538085,11310,11310,11310,11310,0
|
|
20250312,145400,166538085,11310,11310,11310,11310,0
|
|
20250312,145300,166538085,11310,11310,11310,11310,2
|
|
20250312,145200,166515465,11340,11300,11350,11300,6
|
|
20250312,145100,166447535,11330,11300,11350,11300,10
|
|
20250312,145000,166334345,11350,11350,11350,11300,19
|
|
20250312,144900,166119175,11300,11300,11350,11300,27
|
|
20250312,144800,165813505,11350,11300,11350,11300,169
|
|
20250312,144700,163902355,11310,11300,11310,11300,130
|
|
20250312,144600,162432065,11300,11300,11300,11300,0
|
|
20250312,144500,162432065,11300,11300,11300,11300,1
|
|
20250312,144400,162420765,11310,11350,11350,11310,153
|
|
20250312,144300,160690295,11310,11310,11310,11310,0
|
|
20250312,144200,160690295,11310,11310,11310,11310,0
|
|
20250312,144100,160690295,11310,11310,11310,11310,0
|
|
20250312,144000,160690295,11310,11340,11350,11310,9
|
|
20250312,143900,160588255,11310,11300,11360,11300,148
|
|
20250312,143800,158910055,11320,11320,11320,11320,0
|
|
20250312,143700,158910055,11320,11320,11320,11320,0
|
|
20250312,143600,158910055,11320,11320,11320,11320,0
|
|
20250312,143500,158910055,11320,11320,11320,11320,0
|
|
20250312,143400,158910055,11320,11320,11320,11320,0
|
|
20250312,143300,158910055,11320,11320,11320,11320,201
|
|
20250312,143200,156634735,11300,11300,11300,11300,0
|
|
20250312,143100,156634735,11300,11300,11300,11300,0
|
|
20250312,143000,156634735,11300,11300,11300,11300,0
|
|
20250312,142900,156634735,11300,11300,11300,11300,0
|
|
20250312,142800,156634735,11300,11300,11300,11300,414
|
|
20250312,142700,151956535,11300,11300,11300,11300,530
|
|
20250312,142600,145967535,11280,11280,11280,11280,0
|
|
20250312,142500,145967535,11280,11280,11280,11280,0
|
|
20250312,142400,145967535,11280,11280,11280,11280,0
|
|
20250312,142300,145967535,11280,11280,11280,11280,51
|
|
20250312,142200,145392255,11280,11280,11280,11280,12
|
|
20250312,142100,145256895,11290,11290,11290,11290,0
|
|
20250312,142000,145256895,11290,11290,11290,11290,75
|
|
20250312,141900,144410145,11290,11290,11290,11290,0
|
|
20250312,141800,144410145,11290,11300,11300,11290,6
|
|
20250312,141700,144342375,11290,11290,11290,11290,22
|
|
20250312,141600,144093995,11290,11290,11290,11290,0
|
|
20250312,141500,144093995,11290,11290,11290,11290,154
|
|
20250312,141400,142355335,11290,11300,11300,11290,7
|
|
20250312,141300,142276295,11300,11300,11300,11300,0
|
|
20250312,141200,142276295,11300,11300,11300,11300,0
|
|
20250312,141100,142276295,11300,11300,11300,11300,0
|
|
20250312,141000,142276295,11300,11300,11300,11300,0
|
|
20250312,140900,142276295,11300,11300,11300,11300,144
|
|
20250312,140800,140649095,11310,11310,11310,11310,0
|
|
20250312,140700,140649095,11310,11310,11310,11310,0
|
|
20250312,140600,140649095,11310,11310,11310,11310,18
|
|
20250312,140500,140445515,11320,11320,11320,11320,0
|
|
20250312,140400,140445515,11320,11320,11320,11320,0
|
|
20250312,140300,140445515,11320,11320,11320,11320,0
|
|
20250312,140200,140445515,11320,11320,11320,11320,0
|
|
20250312,140100,140445515,11320,11320,11320,11320,0
|
|
20250312,140000,140445515,11320,11320,11320,11320,0
|
|
20250312,135900,140445515,11320,11320,11320,11320,0
|
|
20250312,135800,140445515,11320,11320,11320,11320,0
|
|
20250312,135700,140445515,11320,11320,11320,11320,0
|
|
20250312,135600,140445515,11320,11320,11320,11320,0
|
|
20250312,135500,140445515,11320,11320,11320,11320,1
|
|
20250312,135400,140434195,11320,11320,11320,11320,0
|
|
20250312,135300,140434195,11320,11320,11320,11320,118
|
|
20250312,135200,139098435,11320,11320,11320,11320,0
|
|
20250312,135100,139098435,11320,11320,11320,11320,0
|
|
20250312,135000,139098435,11320,11320,11320,11320,0
|
|
20250312,134900,139098435,11320,11320,11320,11320,0
|
|
20250312,134800,139098435,11320,11320,11320,11320,0
|
|
20250312,134700,139098435,11320,11320,11320,11320,200
|
|
20250312,134600,136834435,11330,11330,11330,11330,0
|
|
20250312,134500,136834435,11330,11330,11330,11330,0
|
|
20250312,134400,136834435,11330,11330,11330,11330,0
|
|
20250312,134300,136834435,11330,11330,11330,11330,0
|
|
20250312,134200,136834435,11330,11330,11330,11330,0
|
|
20250312,134100,136834435,11330,11330,11330,11330,0
|
|
20250312,134000,136834435,11330,11330,11330,11330,0
|
|
20250312,133900,136834435,11330,11330,11330,11330,118
|
|
20250312,133800,135497495,11330,11330,11330,11330,1
|
|
20250312,133700,135486165,11330,11330,11330,11330,0
|
|
20250312,133600,135486165,11330,11340,11340,11330,72
|
|
20250312,133500,134670245,11340,11340,11340,11340,4
|
|
20250312,133400,134624885,11340,11340,11340,11340,0
|
|
20250312,133300,134624885,11340,11340,11340,11340,15
|
|
20250312,133200,134454785,11340,11345,11345,11340,83
|
|
20250312,133100,133513510,11345,11345,11345,11345,0
|
|
20250312,133000,133513510,11345,11345,11345,11345,0
|
|
20250312,132900,133513510,11345,11345,11345,11345,0
|
|
20250312,132800,133513510,11345,11345,11345,11345,4
|
|
20250312,132700,133468130,11350,11350,11350,11350,2
|
|
20250312,132600,133445430,11350,11350,11350,11350,40
|
|
20250312,132500,132991430,11350,11350,11350,11350,13
|
|
20250312,132400,132843880,11340,11340,11340,11340,0
|
|
20250312,132300,132843880,11340,11340,11340,11340,40
|
|
20250312,132200,132390280,11350,11350,11350,11350,0
|
|
20250312,132100,132390280,11350,11350,11350,11350,0
|
|
20250312,132000,132390280,11350,11340,11350,11340,220
|
|
20250312,131900,129894280,11390,11390,11390,11390,0
|
|
20250312,131800,129894280,11390,11390,11390,11390,0
|
|
20250312,131700,129894280,11390,11390,11390,11390,0
|
|
20250312,131600,129894280,11390,11390,11390,11390,0
|
|
20250312,131500,129894280,11390,11390,11390,11390,0
|
|
20250312,131400,129894280,11390,11390,11390,11390,0
|
|
20250312,131300,129894280,11390,11390,11390,11390,0
|
|
20250312,131200,129894280,11390,11390,11390,11390,0
|
|
20250312,131100,129894280,11390,11350,11390,11350,142
|
|
20250312,131000,128278680,11360,11360,11360,11360,0
|
|
20250312,130900,128278680,11360,11350,11360,11350,287
|
|
20250312,130800,125018370,11360,11360,11360,11320,3
|
|
20250312,130700,124984330,11320,11320,11370,11320,9
|
|
20250312,130600,124882300,11350,11350,11350,11350,0
|
|
20250312,130500,124882300,11350,11350,11350,11350,0
|
|
20250312,130400,124882300,11350,11350,11350,11350,500
|
|
20250312,130300,119207300,11350,11330,11370,11330,759
|
|
20250312,130200,110592890,11350,11330,11350,11320,137
|
|
20250312,130100,109039490,11320,11300,11320,11300,815
|
|
20250312,130000,99825690,11300,11300,11300,11300,0
|
|
20250312,125900,99825690,11300,11300,11300,11300,61
|
|
20250312,125800,99136390,11340,11320,11340,11320,11
|
|
20250312,125700,99011670,11340,11340,11340,11340,0
|
|
20250312,125600,99011670,11340,11340,11340,11340,0
|
|
20250312,125500,99011670,11340,11320,11340,11300,58
|
|
20250312,125400,98355920,11330,11310,11330,11310,2
|
|
20250312,125300,98333280,11340,11340,11340,11340,0
|
|
20250312,125200,98333280,11340,11320,11340,11320,2
|
|
20250312,125100,98310620,11300,11320,11340,11300,93
|
|
20250312,125000,97258480,11330,11340,11340,11330,4
|
|
20250312,124900,97213130,11310,11310,11310,11310,0
|
|
20250312,124800,97213130,11310,11310,11310,11310,0
|
|
20250312,124700,97213130,11310,11310,11310,11310,46
|
|
20250312,124600,96692870,11310,11310,11310,11310,0
|
|
20250312,124500,96692870,11310,11310,11310,11310,17
|
|
20250312,124400,96500600,11310,11310,11310,11310,0
|
|
20250312,124300,96500600,11310,11310,11310,11310,65
|
|
20250312,124200,95765450,11320,11320,11320,11320,200
|
|
20250312,124100,93501450,11380,11380,11380,11380,0
|
|
20250312,124000,93501450,11380,11370,11380,11370,345
|
|
20250312,123900,89578790,11370,11370,11370,11370,11
|
|
20250312,123800,89453720,11370,11370,11370,11350,84
|
|
20250312,123700,88498660,11350,11350,11350,11350,1
|
|
20250312,123600,88487310,11330,11330,11330,11330,53
|
|
20250312,123500,87886820,11370,11370,11370,11370,0
|
|
20250312,123400,87886820,11370,11360,11370,11360,3
|
|
20250312,123300,87852730,11370,11360,11370,11360,84
|
|
20250312,123200,86898080,11330,11330,11330,11330,54
|
|
20250312,123100,86286260,11360,11360,11360,11360,1
|
|
20250312,123000,86274900,11360,11360,11370,11360,25
|
|
20250312,122900,85990890,11370,11370,11370,11370,0
|
|
20250312,122800,85990890,11370,11370,11370,11370,3
|
|
20250312,122700,85956780,11380,11380,11380,11380,0
|
|
20250312,122600,85956780,11380,11370,11380,11370,11
|
|
20250312,122500,85831700,11370,11380,11380,11350,28
|
|
20250312,122400,85513200,11350,11350,11370,11330,183
|
|
20250312,122300,83434790,11330,11330,11350,11330,66
|
|
20250312,122200,82686770,11310,11310,11310,11310,0
|
|
20250312,122100,82686770,11310,11310,11310,11310,0
|
|
20250312,122000,82686770,11310,11310,11310,11310,64
|
|
20250312,121900,81962930,11310,11310,11310,11310,0
|
|
20250312,121800,81962930,11310,11310,11310,11310,0
|
|
20250312,121700,81962930,11310,11310,11310,11310,0
|
|
20250312,121600,81962930,11310,11310,11310,11310,43
|
|
20250312,121500,81476600,11330,11330,11330,11330,0
|
|
20250312,121400,81476600,11330,11330,11330,11330,0
|
|
20250312,121300,81476600,11330,11330,11330,11330,0
|
|
20250312,121200,81476600,11330,11330,11330,11330,41
|
|
20250312,121100,81012070,11340,11340,11340,11340,0
|
|
20250312,121000,81012070,11340,11340,11340,11340,0
|
|
20250312,120900,81012070,11340,11340,11340,11340,0
|
|
20250312,120800,81012070,11340,11340,11340,11340,32
|
|
20250312,120700,80649190,11350,11350,11350,11350,0
|
|
20250312,120600,80649190,11350,11350,11350,11350,0
|
|
20250312,120500,80649190,11350,11350,11350,11350,57
|
|
20250312,120400,80002240,11350,11350,11350,11350,0
|
|
20250312,120300,80002240,11350,11350,11350,11350,0
|
|
20250312,120200,80002240,11350,11350,11350,11350,28
|
|
20250312,120100,79684440,11350,11350,11350,11350,13
|
|
20250312,120000,79536890,11380,11380,11380,11380,0
|
|
20250312,115900,79536890,11380,11360,11380,11360,4
|
|
20250312,115800,79491400,11350,11350,11350,11350,0
|
|
20250312,115700,79491400,11350,11350,11350,11350,60
|
|
20250312,115600,78810400,11380,11380,11380,11380,0
|
|
20250312,115500,78810400,11380,11350,11380,11350,101
|
|
20250312,115400,77662880,11350,11350,11350,11350,0
|
|
20250312,115300,77662880,11350,11350,11350,11350,10
|
|
20250312,115200,77549380,11350,11350,11350,11350,0
|
|
20250312,115100,77549380,11350,11350,11350,11350,1
|
|
20250312,115000,77538030,11340,11340,11350,11340,62
|
|
20250312,114900,76834930,11340,11340,11340,11340,1
|
|
20250312,114800,76823590,11340,11340,11340,11340,0
|
|
20250312,114700,76823590,11340,11340,11350,11340,9
|
|
20250312,114600,76721490,11350,11340,11350,11340,62
|
|
20250312,114500,76018330,11340,11340,11340,11340,1
|
|
20250312,114400,76006990,11340,11340,11350,11340,3
|
|
20250312,114300,75972960,11340,11340,11340,11340,113
|
|
20250312,114200,74691540,11350,11350,11350,11350,0
|
|
20250312,114100,74691540,11350,11350,11350,11350,48
|
|
20250312,114000,74146740,11360,11360,11360,11360,0
|
|
20250312,113900,74146740,11360,11360,11360,11360,0
|
|
20250312,113800,74146740,11360,11360,11360,11360,0
|
|
20250312,113700,74146740,11360,11360,11360,11360,2
|
|
20250312,113600,74124020,11370,11370,11370,11370,71
|
|
20250312,113500,73316750,11370,11370,11370,11370,0
|
|
20250312,113400,73316750,11370,11370,11370,11370,0
|
|
20250312,113300,73316750,11370,11365,11370,11360,76
|
|
20250312,113200,72453250,11370,11370,11370,11370,0
|
|
20250312,113100,72453250,11370,11360,11370,11360,13
|
|
20250312,113000,72305450,11370,11370,11370,11370,9
|
|
20250312,112900,72203120,11380,11380,11380,11380,50
|
|
20250312,112800,71634120,11370,11370,11370,11370,62
|
|
20250312,112700,70929180,11370,11370,11370,11370,0
|
|
20250312,112600,70929180,11370,11370,11370,11370,0
|
|
20250312,112500,70929180,11370,11370,11370,11370,0
|
|
20250312,112400,70929180,11370,11370,11370,11370,0
|
|
20250312,112300,70929180,11370,11370,11370,11370,29
|
|
20250312,112200,70599450,11360,11360,11360,11360,51
|
|
20250312,112100,70020090,11360,11360,11360,11360,0
|
|
20250312,112000,70020090,11360,11360,11360,11360,0
|
|
20250312,111900,70020090,11360,11360,11360,11360,0
|
|
20250312,111800,70020090,11360,11360,11360,11360,67
|
|
20250312,111700,69258970,11370,11370,11370,11370,0
|
|
20250312,111600,69258970,11370,11370,11370,11370,13
|
|
20250312,111500,69111160,11370,11370,11370,11370,0
|
|
20250312,111400,69111160,11370,11370,11370,11370,4
|
|
20250312,111300,69065680,11370,11370,11370,11370,0
|
|
20250312,111200,69065680,11370,11370,11370,11370,0
|
|
20250312,111100,69065680,11370,11370,11370,11370,0
|
|
20250312,111000,69065680,11370,11370,11370,11370,300
|
|
20250312,110900,65654680,11390,11395,11395,11390,57
|
|
20250312,110800,65005390,11390,11390,11390,11390,34
|
|
20250312,110700,64618130,11370,11370,11370,11370,0
|
|
20250312,110600,64618130,11370,11395,11395,11370,62
|
|
20250312,110500,63912900,11390,11390,11395,11390,28
|
|
20250312,110400,63593900,11390,11390,11390,11390,28
|
|
20250312,110300,63274980,11390,11390,11390,11390,20
|
|
20250312,110200,63047180,11370,11370,11370,11370,0
|
|
20250312,110100,63047180,11370,11370,11370,11370,0
|
|
20250312,110000,63047180,11370,11370,11370,11370,0
|
|
20250312,105900,63047180,11370,11370,11370,11370,0
|
|
20250312,105800,63047180,11370,11390,11390,11370,52
|
|
20250312,105700,62455860,11440,11330,11440,11330,795
|
|
20250312,105600,53415510,11330,11330,11330,11330,0
|
|
20250312,105500,53415510,11330,11330,11330,11330,1
|
|
20250312,105400,53404180,11360,11360,11360,11360,0
|
|
20250312,105300,53404180,11360,11320,11360,11320,27
|
|
20250312,105200,53097900,11320,11320,11320,11320,0
|
|
20250312,105100,53097900,11320,11320,11320,11320,150
|
|
20250312,105000,51399900,11320,11320,11320,11320,0
|
|
20250312,104900,51399900,11320,11320,11320,11320,0
|
|
20250312,104800,51399900,11320,11320,11320,11320,0
|
|
20250312,104700,51399900,11320,11320,11320,11320,71
|
|
20250312,104600,50596180,11370,11370,11370,11370,0
|
|
20250312,104500,50596180,11370,11370,11370,11370,0
|
|
20250312,104400,50596180,11370,11370,11370,11370,0
|
|
20250312,104300,50596180,11370,11310,11370,11310,254
|
|
20250312,104200,47718280,11310,11310,11310,11310,1
|
|
20250312,104100,47706970,11290,11290,11290,11290,0
|
|
20250312,104000,47706970,11290,11290,11290,11290,0
|
|
20250312,103900,47706970,11290,11290,11290,11290,59
|
|
20250312,103800,47040860,11310,11290,11310,11290,57
|
|
20250312,103700,46396760,11260,11260,11260,11260,22
|
|
20250312,103600,46149040,11290,11260,11290,11260,46
|
|
20250312,103500,45629800,11260,11250,11260,11250,52
|
|
20250312,103400,45044780,11240,11240,11240,11240,634
|
|
20250312,103300,37918620,11240,11240,11240,11240,0
|
|
20250312,103200,37918620,11240,11240,11240,11240,1
|
|
20250312,103100,37907380,11250,11250,11250,11250,60
|
|
20250312,103000,37232380,11260,11260,11260,11260,57
|
|
20250312,102900,36590560,11250,11250,11250,11250,5
|
|
20250312,102800,36534310,11250,11250,11250,11250,0
|
|
20250312,102700,36534310,11250,11250,11250,11250,50
|
|
20250312,102600,35971810,11250,11250,11250,11250,0
|
|
20250312,102500,35971810,11250,11250,11250,11250,0
|
|
20250312,102400,35971810,11250,11250,11250,11250,55
|
|
20250312,102300,35353060,11260,11260,11260,11260,1
|
|
20250312,102200,35341800,11260,11260,11260,11260,0
|
|
20250312,102100,35341800,11260,11260,11260,11260,0
|
|
20250312,102000,35341800,11260,11260,11260,11260,0
|
|
20250312,101900,35341800,11260,11260,11260,11260,0
|
|
20250312,101800,35341800,11260,11260,11260,11260,66
|
|
20250312,101700,34598640,11250,11250,11250,11250,2
|
|
20250312,101600,34576140,11250,11250,11250,11250,1
|
|
20250312,101500,34564890,11270,11270,11270,11270,0
|
|
20250312,101400,34564890,11270,11270,11270,11270,1
|
|
20250312,101300,34553620,11270,11290,11290,11250,382
|
|
20250312,101200,30253910,11260,11280,11280,11260,514
|
|
20250312,101100,24459130,11300,11300,11300,11300,0
|
|
20250312,101000,24459130,11300,11300,11300,11300,0
|
|
20250312,100900,24459130,11300,11300,11300,11300,1
|
|
20250312,100800,24447830,11280,11280,11280,11280,0
|
|
20250312,100700,24447830,11280,11280,11280,11280,0
|
|
20250312,100600,24447830,11280,11280,11280,11280,0
|
|
20250312,100500,24447830,11280,11280,11280,11280,0
|
|
20250312,100400,24447830,11280,11290,11290,11280,259
|
|
20250312,100300,21525230,11300,11300,11300,11300,0
|
|
20250312,100200,21525230,11300,11300,11300,11300,0
|
|
20250312,100100,21525230,11300,11300,11300,11300,0
|
|
20250312,100000,21525230,11300,11300,11300,11280,14
|
|
20250312,095900,21367130,11280,11280,11280,11280,0
|
|
20250312,095800,21367130,11280,11280,11280,11280,1
|
|
20250312,095700,21355850,11300,11300,11300,11300,8
|
|
20250312,095600,21265450,11290,11290,11290,11290,39
|
|
20250312,095500,20825140,11300,11300,11300,11300,0
|
|
20250312,095400,20825140,11300,11280,11300,11280,52
|
|
20250312,095300,20238520,11280,11280,11280,11280,8
|
|
20250312,095200,20148280,11280,11280,11280,11280,0
|
|
20250312,095100,20148280,11280,11280,11280,11280,0
|
|
20250312,095000,20148280,11280,11280,11280,11280,0
|
|
20250312,094900,20148280,11280,11280,11280,11280,0
|
|
20250312,094800,20148280,11280,11280,11280,11280,49
|
|
20250312,094700,19595560,11310,11310,11310,11310,0
|
|
20250312,094600,19595560,11310,11290,11310,11290,2
|
|
20250312,094500,19572960,11310,11270,11310,11270,82
|
|
20250312,094400,18648250,11290,11290,11290,11290,0
|
|
20250312,094300,18648250,11290,11260,11300,11260,10
|
|
20250312,094200,18535470,11300,11300,11300,11260,11
|
|
20250312,094100,18411370,11270,11290,11330,11260,30
|
|
20250312,094000,18072920,11260,11250,11330,11250,482
|
|
20250312,093900,12647500,11250,11250,11250,11250,0
|
|
20250312,093800,12647500,11250,11240,11250,11240,64
|
|
20250312,093700,11928070,11250,11250,11250,11250,0
|
|
20250312,093600,11928070,11250,11250,11250,11250,2
|
|
20250312,093500,11905570,11220,11220,11220,11220,40
|
|
20250312,093400,11456770,11250,11210,11250,11210,26
|
|
20250312,093300,11164710,11200,11200,11200,11200,49
|
|
20250312,093200,10615910,11200,11200,11200,11200,0
|
|
20250312,093100,10615910,11200,11200,11200,11200,0
|
|
20250312,093000,10615910,11200,11200,11200,11200,0
|
|
20250312,092900,10615910,11200,11200,11200,11200,53
|
|
20250312,092800,10022310,11230,11210,11230,11210,2
|
|
20250312,092700,9999870,11230,11210,11230,11210,189
|
|
20250312,092600,7877450,11220,11220,11220,11220,0
|
|
20250312,092500,7877450,11220,11230,11230,11210,4
|
|
20250312,092400,7832560,11210,11200,11210,11200,24
|
|
20250312,092300,7563540,11230,11230,11230,11230,0
|
|
20250312,092200,7563540,11230,11230,11230,11230,43
|
|
20250312,092100,7080650,11230,11230,11230,11230,0
|
|
20250312,092000,7080650,11230,11230,11230,11230,0
|
|
20250312,091900,7080650,11230,11230,11230,11230,0
|
|
20250312,091800,7080650,11230,11220,11230,11190,132
|
|
20250312,091700,5599540,11230,11220,11230,11220,71
|
|
20250312,091600,4802220,11230,11230,11230,11230,0
|
|
20250312,091500,4802220,11230,11230,11230,11230,0
|
|
20250312,091400,4802220,11230,11230,11230,11230,0
|
|
20250312,091300,4802220,11230,11230,11230,11230,0
|
|
20250312,091200,4802220,11230,11210,11230,11210,4
|
|
20250312,091100,4757330,11240,11210,11240,11210,2
|
|
20250312,091000,4734880,11190,11190,11190,11190,0
|
|
20250312,090900,4734880,11190,11180,11190,11140,321
|
|
20250312,090800,1158640,11140,11140,11140,11140,0
|
|
20250312,090700,1158640,11140,11140,11140,11140,0
|
|
20250312,090600,1158640,11140,11140,11140,11140,0
|
|
20250312,090500,1158640,11140,11140,11140,11140,1
|
|
20250312,090400,1147500,11250,11250,11250,11250,0
|
|
20250312,090300,1147500,11250,11250,11250,11250,0
|
|
20250312,090200,1147500,11250,11250,11250,11250,0
|
|
20250312,090100,1147500,11250,11250,11250,11250,0
|
|
20250312,090000,1147500,11250,11250,11250,11250,102
|