716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250317,205300,192885465,11330,11330,11330,11330,910
|
|
20250317,205200,192885465,11330,11330,11330,11330,0
|
|
20250317,205100,192885465,11330,11330,11330,11330,0
|
|
20250317,205000,192885465,11330,11330,11330,11330,0
|
|
20250317,204900,192885465,11330,11330,11330,11330,0
|
|
20250317,204800,192885465,11330,11330,11330,11330,0
|
|
20250317,204700,192885465,11330,11330,11330,11330,0
|
|
20250317,204600,192885465,11330,11330,11330,11330,0
|
|
20250317,204500,192885465,11330,11330,11330,11330,0
|
|
20250317,204400,192885465,11330,11330,11330,11330,0
|
|
20250317,204300,192885465,11330,11330,11330,11330,0
|
|
20250317,204200,192885465,11330,11330,11330,11330,0
|
|
20250317,204100,192885465,11330,11330,11330,11330,0
|
|
20250317,204000,192885465,11330,11330,11330,11330,0
|
|
20250317,203900,192885465,11330,11330,11330,11330,0
|
|
20250317,203800,192885465,11330,11330,11330,11330,0
|
|
20250317,203700,192885465,11330,11330,11330,11330,0
|
|
20250317,203600,192885465,11330,11330,11330,11330,0
|
|
20250317,203500,192885465,11330,11330,11330,11330,0
|
|
20250317,203400,192885465,11330,11330,11330,11330,0
|
|
20250317,203300,192885465,11330,11330,11330,11330,0
|
|
20250317,203200,192885465,11330,11330,11330,11330,0
|
|
20250317,203100,192885465,11330,11330,11330,11330,0
|
|
20250317,203000,192885465,11330,11330,11330,11330,0
|
|
20250317,202900,192885465,11330,11330,11330,11330,0
|
|
20250317,202800,192885465,11330,11330,11330,11330,0
|
|
20250317,202700,192885465,11330,11330,11330,11330,0
|
|
20250317,202600,192885465,11330,11330,11330,11330,0
|
|
20250317,202500,192885465,11330,11330,11330,11330,0
|
|
20250317,202400,192885465,11330,11330,11330,11330,0
|
|
20250317,202300,192885465,11330,11330,11330,11330,910
|
|
20250317,202200,192885465,11330,11330,11330,11330,0
|
|
20250317,202100,192885465,11330,11330,11330,11330,0
|
|
20250317,202000,192885465,11330,11330,11330,11330,0
|
|
20250317,201900,192885465,11330,11330,11330,11330,0
|
|
20250317,201800,192885465,11330,11330,11330,11330,0
|
|
20250317,201700,192885465,11330,11330,11330,11330,0
|
|
20250317,201600,192885465,11330,11330,11330,11330,0
|
|
20250317,201500,192885465,11330,11330,11330,11330,0
|
|
20250317,201400,192885465,11330,11330,11330,11330,0
|
|
20250317,201300,192885465,11330,11330,11330,11330,0
|
|
20250317,201200,192885465,11330,11330,11330,11330,0
|
|
20250317,201100,192885465,11330,11330,11330,11330,0
|
|
20250317,201000,192885465,11330,11330,11330,11330,0
|
|
20250317,200900,192885465,11330,11330,11330,11330,0
|
|
20250317,200800,192885465,11330,11330,11330,11330,0
|
|
20250317,200700,192885465,11330,11330,11330,11330,0
|
|
20250317,200600,192885465,11330,11330,11330,11330,0
|
|
20250317,200500,192885465,11330,11330,11330,11330,0
|
|
20250317,200400,192885465,11330,11330,11330,11330,0
|
|
20250317,200300,192885465,11330,11330,11330,11330,0
|
|
20250317,200200,192885465,11330,11330,11330,11330,0
|
|
20250317,200100,192885465,11330,11330,11330,11330,0
|
|
20250317,200000,192885465,11330,11330,11330,11330,0
|
|
20250317,195900,192885465,11330,11330,11330,11330,0
|
|
20250317,195800,192885465,11330,11330,11330,11330,0
|
|
20250317,195700,192885465,11330,11330,11330,11330,0
|
|
20250317,195600,192885465,11330,11330,11330,11330,0
|
|
20250317,195500,192885465,11330,11330,11330,11330,0
|
|
20250317,195400,192885465,11330,11330,11330,11330,0
|
|
20250317,195300,192885465,11330,11330,11330,11330,910
|
|
20250317,195200,192885465,11330,11330,11330,11330,0
|
|
20250317,195100,192885465,11330,11330,11330,11330,0
|
|
20250317,195000,192885465,11330,11330,11330,11330,0
|
|
20250317,194900,192885465,11330,11330,11330,11330,0
|
|
20250317,194800,192885465,11330,11330,11330,11330,0
|
|
20250317,194700,192885465,11330,11330,11330,11330,0
|
|
20250317,194600,192885465,11330,11330,11330,11330,0
|
|
20250317,194500,192885465,11330,11330,11330,11330,0
|
|
20250317,194400,192885465,11330,11330,11330,11330,0
|
|
20250317,194300,192885465,11330,11330,11330,11330,0
|
|
20250317,194200,192885465,11330,11330,11330,11330,0
|
|
20250317,194100,192885465,11330,11330,11330,11330,0
|
|
20250317,194000,192885465,11330,11330,11330,11330,0
|
|
20250317,193900,192885465,11330,11330,11330,11330,0
|
|
20250317,193800,192885465,11330,11330,11330,11330,0
|
|
20250317,193700,192885465,11330,11330,11330,11330,0
|
|
20250317,193600,192885465,11330,11330,11330,11330,0
|
|
20250317,193500,192885465,11330,11330,11330,11330,0
|
|
20250317,193400,192885465,11330,11330,11330,11330,0
|
|
20250317,193300,192885465,11330,11330,11330,11330,0
|
|
20250317,193200,192885465,11330,11330,11330,11330,0
|
|
20250317,193100,192885465,11330,11330,11330,11330,0
|
|
20250317,193000,192885465,11330,11330,11330,11330,0
|
|
20250317,192900,192885465,11330,11330,11330,11330,0
|
|
20250317,192800,192885465,11330,11330,11330,11330,0
|
|
20250317,192700,192885465,11330,11330,11330,11330,0
|
|
20250317,192600,192885465,11330,11330,11330,11330,0
|
|
20250317,192500,192885465,11330,11330,11330,11330,0
|
|
20250317,192400,192885465,11330,11330,11330,11330,0
|
|
20250317,192300,192885465,11330,11330,11330,11330,910
|
|
20250317,192200,192885465,11330,11330,11330,11330,0
|
|
20250317,192100,192885465,11330,11330,11330,11330,0
|
|
20250317,192000,192885465,11330,11330,11330,11330,0
|
|
20250317,191900,192885465,11330,11330,11330,11330,0
|
|
20250317,191800,192885465,11330,11330,11330,11330,0
|
|
20250317,191700,192885465,11330,11330,11330,11330,0
|
|
20250317,191600,192885465,11330,11330,11330,11330,0
|
|
20250317,191500,192885465,11330,11330,11330,11330,0
|
|
20250317,191400,192885465,11330,11330,11330,11330,0
|
|
20250317,191300,192885465,11330,11330,11330,11330,0
|
|
20250317,191200,192885465,11330,11330,11330,11330,0
|
|
20250317,191100,192885465,11330,11330,11330,11330,0
|
|
20250317,191000,192885465,11330,11330,11330,11330,0
|
|
20250317,190900,192885465,11330,11330,11330,11330,0
|
|
20250317,190800,192885465,11330,11330,11330,11330,0
|
|
20250317,190700,192885465,11330,11330,11330,11330,0
|
|
20250317,190600,192885465,11330,11330,11330,11330,0
|
|
20250317,190500,192885465,11330,11330,11330,11330,0
|
|
20250317,190400,192885465,11330,11330,11330,11330,0
|
|
20250317,190300,192885465,11330,11330,11330,11330,0
|
|
20250317,190200,192885465,11330,11330,11330,11330,0
|
|
20250317,190100,192885465,11330,11330,11330,11330,0
|
|
20250317,190000,192885465,11330,11330,11330,11330,0
|
|
20250317,185900,192885465,11330,11330,11330,11330,0
|
|
20250317,185800,192885465,11330,11330,11330,11330,0
|
|
20250317,185700,192885465,11330,11330,11330,11330,0
|
|
20250317,185600,192885465,11330,11330,11330,11330,0
|
|
20250317,185500,192885465,11330,11330,11330,11330,0
|
|
20250317,185400,192885465,11330,11330,11330,11330,0
|
|
20250317,185300,192885465,11330,11330,11330,11330,910
|
|
20250317,185200,192885465,11330,11330,11330,11330,0
|
|
20250317,185100,192885465,11330,11330,11330,11330,0
|
|
20250317,185000,192885465,11330,11330,11330,11330,0
|
|
20250317,184900,192885465,11330,11330,11330,11330,0
|
|
20250317,184800,192885465,11330,11330,11330,11330,0
|
|
20250317,184700,192885465,11330,11330,11330,11330,0
|
|
20250317,184600,192885465,11330,11330,11330,11330,0
|
|
20250317,184500,192885465,11330,11330,11330,11330,0
|
|
20250317,184400,192885465,11330,11330,11330,11330,0
|
|
20250317,184300,192885465,11330,11330,11330,11330,0
|
|
20250317,184200,192885465,11330,11330,11330,11330,0
|
|
20250317,184100,192885465,11330,11330,11330,11330,0
|
|
20250317,184000,192885465,11330,11330,11330,11330,0
|
|
20250317,183900,192885465,11330,11330,11330,11330,0
|
|
20250317,183800,192885465,11330,11330,11330,11330,0
|
|
20250317,183700,192885465,11330,11330,11330,11330,0
|
|
20250317,183600,192885465,11330,11330,11330,11330,0
|
|
20250317,183500,192885465,11330,11330,11330,11330,0
|
|
20250317,183400,192885465,11330,11330,11330,11330,0
|
|
20250317,183300,192885465,11330,11330,11330,11330,0
|
|
20250317,183200,192885465,11330,11330,11330,11330,0
|
|
20250317,183100,192885465,11330,11330,11330,11330,0
|
|
20250317,183000,192885465,11330,11330,11330,11330,0
|
|
20250317,182900,192885465,11330,11330,11330,11330,0
|
|
20250317,182800,192885465,11330,11330,11330,11330,0
|
|
20250317,182700,192885465,11330,11330,11330,11330,0
|
|
20250317,182600,192885465,11330,11330,11330,11330,0
|
|
20250317,182500,192885465,11330,11330,11330,11330,0
|
|
20250317,182400,192885465,11330,11330,11330,11330,0
|
|
20250317,182300,192885465,11330,11330,11330,11330,910
|
|
20250317,182200,192885465,11330,11330,11330,11330,0
|
|
20250317,182100,192885465,11330,11330,11330,11330,0
|
|
20250317,182000,192885465,11330,11330,11330,11330,0
|
|
20250317,181900,192885465,11330,11330,11330,11330,0
|
|
20250317,181800,192885465,11330,11330,11330,11330,0
|
|
20250317,181700,192885465,11330,11330,11330,11330,0
|
|
20250317,181600,192885465,11330,11330,11330,11330,0
|
|
20250317,181500,192885465,11330,11330,11330,11330,0
|
|
20250317,181400,192885465,11330,11330,11330,11330,0
|
|
20250317,181300,192885465,11330,11330,11330,11330,0
|
|
20250317,181200,192885465,11330,11330,11330,11330,0
|
|
20250317,181100,192885465,11330,11330,11330,11330,0
|
|
20250317,181000,192885465,11330,11330,11330,11330,0
|
|
20250317,180900,192885465,11330,11330,11330,11330,0
|
|
20250317,180800,192885465,11330,11330,11330,11330,0
|
|
20250317,180700,192885465,11330,11330,11330,11330,0
|
|
20250317,180600,192885465,11330,11330,11330,11330,0
|
|
20250317,180500,192885465,11330,11330,11330,11330,0
|
|
20250317,180400,192885465,11330,11330,11330,11330,0
|
|
20250317,180300,192885465,11330,11330,11330,11330,0
|
|
20250317,180200,192885465,11330,11330,11330,11330,0
|
|
20250317,180100,192885465,11330,11330,11330,11330,0
|
|
20250317,180000,192885465,11330,11330,11330,11330,0
|
|
20250317,175900,192885465,11330,11330,11330,11330,0
|
|
20250317,175800,192885465,11330,11330,11330,11330,0
|
|
20250317,175700,192885465,11330,11330,11330,11330,0
|
|
20250317,175600,192885465,11330,11330,11330,11330,0
|
|
20250317,175500,192885465,11330,11330,11330,11330,0
|
|
20250317,175400,192885465,11330,11330,11330,11330,0
|
|
20250317,175300,192885465,11330,11330,11330,11330,910
|
|
20250317,175200,192885465,11330,11330,11330,11330,0
|
|
20250317,175100,192885465,11330,11330,11330,11330,0
|
|
20250317,175000,192885465,11330,11330,11330,11330,0
|
|
20250317,174900,192885465,11330,11330,11330,11330,0
|
|
20250317,174800,192885465,11330,11330,11330,11330,0
|
|
20250317,174700,192885465,11330,11330,11330,11330,0
|
|
20250317,174600,192885465,11330,11330,11330,11330,0
|
|
20250317,174500,192885465,11330,11330,11330,11330,0
|
|
20250317,174400,192885465,11330,11330,11330,11330,0
|
|
20250317,174300,192885465,11330,11330,11330,11330,0
|
|
20250317,174200,192885465,11330,11330,11330,11330,0
|
|
20250317,174100,192885465,11330,11330,11330,11330,0
|
|
20250317,174000,192885465,11330,11330,11330,11330,0
|
|
20250317,173900,192885465,11330,11330,11330,11330,0
|
|
20250317,173800,192885465,11330,11330,11330,11330,0
|
|
20250317,173700,192885465,11330,11330,11330,11330,0
|
|
20250317,173600,192885465,11330,11330,11330,11330,0
|
|
20250317,173500,192885465,11330,11330,11330,11330,0
|
|
20250317,173400,192885465,11330,11330,11330,11330,0
|
|
20250317,173300,192885465,11330,11330,11330,11330,0
|
|
20250317,173200,192885465,11330,11330,11330,11330,0
|
|
20250317,173100,192885465,11330,11330,11330,11330,0
|
|
20250317,173000,192885465,11330,11330,11330,11330,0
|
|
20250317,172900,192885465,11330,11330,11330,11330,0
|
|
20250317,172800,192885465,11330,11330,11330,11330,0
|
|
20250317,172700,192885465,11330,11330,11330,11330,0
|
|
20250317,172600,192885465,11330,11330,11330,11330,0
|
|
20250317,172500,192885465,11330,11330,11330,11330,0
|
|
20250317,172400,192885465,11330,11330,11330,11330,0
|
|
20250317,172300,192885465,11330,11330,11330,11330,910
|
|
20250317,172200,192885465,11330,11330,11330,11330,0
|
|
20250317,172100,192885465,11330,11330,11330,11330,0
|
|
20250317,172000,192885465,11330,11330,11330,11330,0
|
|
20250317,171900,192885465,11330,11330,11330,11330,0
|
|
20250317,171800,192885465,11330,11330,11330,11330,0
|
|
20250317,171700,192885465,11330,11330,11330,11330,0
|
|
20250317,171600,192885465,11330,11330,11330,11330,0
|
|
20250317,171500,192885465,11330,11330,11330,11330,0
|
|
20250317,171400,192885465,11330,11330,11330,11330,0
|
|
20250317,171300,192885465,11330,11330,11330,11330,0
|
|
20250317,171200,192885465,11330,11330,11330,11330,0
|
|
20250317,171100,192885465,11330,11330,11330,11330,0
|
|
20250317,171000,192885465,11330,11330,11330,11330,0
|
|
20250317,170900,192885465,11330,11330,11330,11330,0
|
|
20250317,170800,192885465,11330,11330,11330,11330,0
|
|
20250317,170700,192885465,11330,11330,11330,11330,0
|
|
20250317,170600,192885465,11330,11330,11330,11330,0
|
|
20250317,170500,192885465,11330,11330,11330,11330,0
|
|
20250317,170400,192885465,11330,11330,11330,11330,0
|
|
20250317,170300,192885465,11330,11330,11330,11330,0
|
|
20250317,170200,192885465,11330,11330,11330,11330,0
|
|
20250317,170100,192885465,11330,11330,11330,11330,0
|
|
20250317,170000,192885465,11330,11330,11330,11330,0
|
|
20250317,165900,192885465,11330,11330,11330,11330,0
|
|
20250317,165800,192885465,11330,11330,11330,11330,0
|
|
20250317,165700,192885465,11330,11330,11330,11330,0
|
|
20250317,165600,192885465,11330,11330,11330,11330,0
|
|
20250317,165500,192885465,11330,11330,11330,11330,0
|
|
20250317,165400,192885465,11330,11330,11330,11330,0
|
|
20250317,165300,192885465,11330,11330,11330,11330,910
|
|
20250317,165200,192885465,11330,11330,11330,11330,0
|
|
20250317,165100,192885465,11330,11330,11330,11330,0
|
|
20250317,165000,192885465,11330,11330,11330,11330,0
|
|
20250317,164900,192885465,11330,11330,11330,11330,0
|
|
20250317,164800,192885465,11330,11330,11330,11330,0
|
|
20250317,164700,192885465,11330,11330,11330,11330,0
|
|
20250317,164600,192885465,11330,11330,11330,11330,0
|
|
20250317,164500,192885465,11330,11330,11330,11330,0
|
|
20250317,164400,192885465,11330,11330,11330,11330,0
|
|
20250317,164300,192885465,11330,11330,11330,11330,0
|
|
20250317,164200,192885465,11330,11330,11330,11330,0
|
|
20250317,164100,192885465,11330,11330,11330,11330,0
|
|
20250317,164000,192885465,11330,11330,11330,11330,0
|
|
20250317,163900,192885465,11330,11330,11330,11330,0
|
|
20250317,163800,192885465,11330,11330,11330,11330,0
|
|
20250317,163700,192885465,11330,11330,11330,11330,0
|
|
20250317,163600,192885465,11330,11330,11330,11330,0
|
|
20250317,163500,192885465,11330,11330,11330,11330,0
|
|
20250317,163400,192885465,11330,11330,11330,11330,0
|
|
20250317,163300,192885465,11330,11330,11330,11330,0
|
|
20250317,163200,192885465,11330,11330,11330,11330,0
|
|
20250317,163100,192885465,11330,11330,11330,11330,0
|
|
20250317,163000,192885465,11330,11330,11330,11330,0
|
|
20250317,162900,192885465,11330,11330,11330,11330,0
|
|
20250317,162800,192885465,11330,11330,11330,11330,0
|
|
20250317,162700,192885465,11330,11330,11330,11330,0
|
|
20250317,162600,192885465,11330,11330,11330,11330,0
|
|
20250317,162500,192885465,11330,11330,11330,11330,0
|
|
20250317,162400,192885465,11330,11330,11330,11330,0
|
|
20250317,162300,192885465,11330,11330,11330,11330,910
|
|
20250317,162200,192885465,11330,11330,11330,11330,0
|
|
20250317,162100,192885465,11330,11330,11330,11330,0
|
|
20250317,162000,192885465,11330,11330,11330,11330,0
|
|
20250317,161900,192885465,11330,11330,11330,11330,0
|
|
20250317,161800,192885465,11330,11330,11330,11330,0
|
|
20250317,161700,192885465,11330,11330,11330,11330,0
|
|
20250317,161600,192885465,11330,11330,11330,11330,0
|
|
20250317,161500,192885465,11330,11330,11330,11330,0
|
|
20250317,161400,192885465,11330,11330,11330,11330,0
|
|
20250317,161300,192885465,11330,11330,11330,11330,0
|
|
20250317,161200,192885465,11330,11330,11330,11330,0
|
|
20250317,161100,192885465,11330,11330,11330,11330,0
|
|
20250317,161000,192885465,11330,11330,11330,11330,0
|
|
20250317,160900,192885465,11330,11330,11330,11330,0
|
|
20250317,160800,192885465,11330,11330,11330,11330,0
|
|
20250317,160700,192885465,11330,11330,11330,11330,0
|
|
20250317,160600,192885465,11330,11330,11330,11330,0
|
|
20250317,160500,192885465,11330,11330,11330,11330,0
|
|
20250317,160400,192885465,11330,11330,11330,11330,0
|
|
20250317,160300,192885465,11330,11330,11330,11330,0
|
|
20250317,160200,192885465,11330,11330,11330,11330,0
|
|
20250317,160100,192885465,11330,11330,11330,11330,0
|
|
20250317,160000,192885465,11330,11330,11330,11330,0
|
|
20250317,155900,192885465,11330,11330,11330,11330,0
|
|
20250317,155800,192885465,11330,11330,11330,11330,0
|
|
20250317,155700,192885465,11330,11330,11330,11330,0
|
|
20250317,155600,192885465,11330,11330,11330,11330,0
|
|
20250317,155500,192885465,11330,11330,11330,11330,0
|
|
20250317,155400,192885465,11330,11330,11330,11330,0
|
|
20250317,155300,192885465,11330,11330,11330,11330,910
|
|
20250317,155200,192885465,11330,11330,11330,11330,0
|
|
20250317,155100,192885465,11330,11330,11330,11330,0
|
|
20250317,155000,192885465,11330,11330,11330,11330,0
|
|
20250317,154900,192885465,11330,11330,11330,11330,0
|
|
20250317,154800,192885465,11330,11330,11330,11330,0
|
|
20250317,154700,192885465,11330,11330,11330,11330,0
|
|
20250317,154600,192885465,11330,11330,11330,11330,0
|
|
20250317,154500,192885465,11330,11330,11330,11330,0
|
|
20250317,154400,192885465,11330,11330,11330,11330,0
|
|
20250317,154300,192885465,11330,11330,11330,11330,0
|
|
20250317,154200,192885465,11330,11330,11330,11330,0
|
|
20250317,154100,192885465,11330,11330,11330,11330,0
|
|
20250317,154000,192885465,11330,11330,11330,11330,0
|
|
20250317,153900,192885465,11330,11330,11330,11330,0
|
|
20250317,153800,192885465,11330,11330,11330,11330,0
|
|
20250317,153700,192885465,11330,11330,11330,11330,0
|
|
20250317,153600,192885465,11330,11330,11330,11330,0
|
|
20250317,153500,192885465,11330,11330,11330,11330,0
|
|
20250317,153400,192885465,11330,11330,11330,11330,0
|
|
20250317,153300,192885465,11330,11330,11330,11330,0
|
|
20250317,153200,192885465,11330,11330,11330,11330,0
|
|
20250317,153100,192885465,11330,11330,11330,11330,0
|
|
20250317,153000,192885465,11330,11330,11330,11330,910
|
|
20250317,152900,182575165,11380,11380,11380,11380,0
|
|
20250317,152800,182575165,11380,11380,11380,11380,0
|
|
20250317,152700,182575165,11380,11380,11380,11380,0
|
|
20250317,152600,182575165,11380,11380,11380,11380,0
|
|
20250317,152500,182575165,11380,11380,11380,11380,0
|
|
20250317,152400,182575165,11380,11380,11380,11380,0
|
|
20250317,152300,182575165,11380,11380,11380,11380,0
|
|
20250317,152200,182575165,11380,11380,11380,11380,0
|
|
20250317,152100,182575165,11380,11380,11380,11380,0
|
|
20250317,152000,182575165,11380,11380,11380,11380,0
|
|
20250317,151900,182575165,11380,11380,11380,11380,5
|
|
20250317,151800,182518265,11390,11390,11390,11390,3
|
|
20250317,151700,182484095,11390,11390,11390,11380,32
|
|
20250317,151600,182119695,11380,11380,11380,11380,0
|
|
20250317,151500,182119695,11380,11380,11380,11380,10
|
|
20250317,151400,182005895,11390,11390,11390,11390,12
|
|
20250317,151300,181869215,11400,11400,11400,11400,0
|
|
20250317,151200,181869215,11400,11400,11400,11400,0
|
|
20250317,151100,181869215,11400,11400,11400,11400,35
|
|
20250317,151000,181470215,11390,11400,11400,11390,57
|
|
20250317,150900,180820915,11390,11390,11390,11390,50
|
|
20250317,150800,180251415,11380,11390,11390,11380,17
|
|
20250317,150700,180057795,11400,11400,11400,11400,0
|
|
20250317,150600,180057795,11400,11400,11400,11400,12
|
|
20250317,150500,179920995,11390,11390,11390,11390,0
|
|
20250317,150400,179920995,11390,11390,11390,11390,0
|
|
20250317,150300,179920995,11390,11390,11390,11390,0
|
|
20250317,150200,179920995,11390,11390,11390,11390,0
|
|
20250317,150100,179920995,11390,11390,11390,11390,0
|
|
20250317,150000,179920995,11390,11390,11390,11390,0
|
|
20250317,145900,179920995,11390,11390,11390,11390,0
|
|
20250317,145800,179920995,11390,11390,11390,11390,106
|
|
20250317,145700,178713655,11390,11390,11390,11390,5
|
|
20250317,145600,178656705,11390,11390,11390,11390,50
|
|
20250317,145500,178087205,11370,11370,11370,11370,0
|
|
20250317,145400,178087205,11370,11370,11370,11370,0
|
|
20250317,145300,178087205,11370,11370,11370,11370,0
|
|
20250317,145200,178087205,11370,11370,11370,11370,15
|
|
20250317,145100,177916655,11390,11390,11390,11390,0
|
|
20250317,145000,177916655,11390,11375,11390,11375,200
|
|
20250317,144900,175640650,11360,11360,11360,11360,0
|
|
20250317,144800,175640650,11360,11360,11360,11360,0
|
|
20250317,144700,175640650,11360,11360,11360,11360,0
|
|
20250317,144600,175640650,11360,11360,11360,11360,0
|
|
20250317,144500,175640650,11360,11360,11360,11360,15
|
|
20250317,144400,175470250,11370,11370,11370,11370,1
|
|
20250317,144300,175458880,11360,11360,11360,11360,0
|
|
20250317,144200,175458880,11360,11360,11360,11360,0
|
|
20250317,144100,175458880,11360,11360,11360,11360,0
|
|
20250317,144000,175458880,11360,11360,11360,11360,0
|
|
20250317,143900,175458880,11360,11360,11360,11360,0
|
|
20250317,143800,175458880,11360,11360,11360,11360,0
|
|
20250317,143700,175458880,11360,11360,11360,11360,0
|
|
20250317,143600,175458880,11360,11360,11360,11360,0
|
|
20250317,143500,175458880,11360,11360,11360,11360,26
|
|
20250317,143400,175163520,11360,11360,11360,11360,0
|
|
20250317,143300,175163520,11360,11360,11360,11360,0
|
|
20250317,143200,175163520,11360,11360,11360,11360,0
|
|
20250317,143100,175163520,11360,11360,11360,11360,1
|
|
20250317,143000,175152160,11360,11360,11360,11360,0
|
|
20250317,142900,175152160,11360,11360,11360,11360,0
|
|
20250317,142800,175152160,11360,11360,11360,11360,15
|
|
20250317,142700,174981760,11370,11370,11370,11370,0
|
|
20250317,142600,174981760,11370,11370,11370,11370,0
|
|
20250317,142500,174981760,11370,11370,11370,11370,0
|
|
20250317,142400,174981760,11370,11370,11370,11370,0
|
|
20250317,142300,174981760,11370,11370,11370,11370,0
|
|
20250317,142200,174981760,11370,11370,11370,11370,0
|
|
20250317,142100,174981760,11370,11370,11370,11370,0
|
|
20250317,142000,174981760,11370,11370,11370,11370,15
|
|
20250317,141900,174811210,11380,11380,11380,11380,0
|
|
20250317,141800,174811210,11380,11380,11380,11380,10
|
|
20250317,141700,174697410,11380,11380,11380,11380,323
|
|
20250317,141600,171021670,11385,11385,11385,11385,0
|
|
20250317,141500,171021670,11385,11385,11385,11385,0
|
|
20250317,141400,171021670,11385,11385,11385,11385,0
|
|
20250317,141300,171021670,11385,11385,11385,11385,0
|
|
20250317,141200,171021670,11385,11385,11385,11385,0
|
|
20250317,141100,171021670,11385,11385,11385,11385,157
|
|
20250317,141000,169234225,11390,11390,11390,11390,0
|
|
20250317,140900,169234225,11390,11390,11390,11390,0
|
|
20250317,140800,169234225,11390,11390,11390,11390,50
|
|
20250317,140700,168664725,11390,11390,11390,11390,0
|
|
20250317,140600,168664725,11390,11390,11390,11390,0
|
|
20250317,140500,168664725,11390,11390,11390,11390,1
|
|
20250317,140400,168653335,11390,11390,11390,11390,0
|
|
20250317,140300,168653335,11390,11390,11390,11390,100
|
|
20250317,140200,167514335,11390,11390,11390,11390,0
|
|
20250317,140100,167514335,11390,11390,11390,11390,0
|
|
20250317,140000,167514335,11390,11390,11390,11390,0
|
|
20250317,135900,167514335,11390,11390,11390,11390,0
|
|
20250317,135800,167514335,11390,11390,11390,11390,0
|
|
20250317,135700,167514335,11390,11390,11390,11390,0
|
|
20250317,135600,167514335,11390,11390,11390,11390,0
|
|
20250317,135500,167514335,11390,11390,11390,11390,0
|
|
20250317,135400,167514335,11390,11390,11390,11390,0
|
|
20250317,135300,167514335,11390,11370,11390,11370,101
|
|
20250317,135200,166364955,11380,11380,11380,11380,0
|
|
20250317,135100,166364955,11380,11370,11380,11370,6
|
|
20250317,135000,166296725,11370,11370,11370,11370,0
|
|
20250317,134900,166296725,11370,11370,11370,11370,0
|
|
20250317,134800,166296725,11370,11370,11370,11370,45
|
|
20250317,134700,165785075,11350,11350,11350,11350,50
|
|
20250317,134600,165217575,11350,11350,11350,11350,0
|
|
20250317,134500,165217575,11350,11350,11350,11350,15
|
|
20250317,134400,165047325,11350,11350,11350,11350,0
|
|
20250317,134300,165047325,11350,11350,11350,11350,0
|
|
20250317,134200,165047325,11350,11350,11350,11350,4
|
|
20250317,134100,165001925,11380,11380,11380,11380,0
|
|
20250317,134000,165001925,11380,11380,11380,11380,0
|
|
20250317,133900,165001925,11380,11380,11380,11380,0
|
|
20250317,133800,165001925,11380,11350,11380,11350,64
|
|
20250317,133700,164275495,11350,11350,11350,11350,0
|
|
20250317,133600,164275495,11350,11350,11350,11350,0
|
|
20250317,133500,164275495,11350,11350,11350,11350,0
|
|
20250317,133400,164275495,11350,11350,11350,11350,0
|
|
20250317,133300,164275495,11350,11350,11350,11350,313
|
|
20250317,133200,160722945,11380,11380,11380,11380,0
|
|
20250317,133100,160722945,11380,11380,11380,11380,0
|
|
20250317,133000,160722945,11380,11380,11380,11380,0
|
|
20250317,132900,160722945,11380,11380,11380,11380,0
|
|
20250317,132800,160722945,11380,11380,11380,11380,0
|
|
20250317,132700,160722945,11380,11380,11380,11380,0
|
|
20250317,132600,160722945,11380,11380,11380,11380,0
|
|
20250317,132500,160722945,11380,11380,11380,11380,0
|
|
20250317,132400,160722945,11380,11360,11380,11360,45
|
|
20250317,132300,160211075,11360,11360,11360,11360,0
|
|
20250317,132200,160211075,11360,11360,11360,11360,0
|
|
20250317,132100,160211075,11360,11360,11360,11360,0
|
|
20250317,132000,160211075,11360,11370,11370,11360,10
|
|
20250317,131900,160097425,11380,11380,11380,11380,0
|
|
20250317,131800,160097425,11380,11380,11380,11380,2
|
|
20250317,131700,160074665,11370,11360,11370,11360,141
|
|
20250317,131600,158472455,11360,11350,11360,11350,18
|
|
20250317,131500,158268145,11360,11360,11360,11360,0
|
|
20250317,131400,158268145,11360,11360,11360,11360,0
|
|
20250317,131300,158268145,11360,11360,11360,11360,0
|
|
20250317,131200,158268145,11360,11360,11360,11360,0
|
|
20250317,131100,158268145,11360,11360,11360,11360,0
|
|
20250317,131000,158268145,11360,11360,11360,11360,0
|
|
20250317,130900,158268145,11360,11360,11360,11360,41
|
|
20250317,130800,157802385,11360,11360,11360,11360,0
|
|
20250317,130700,157802385,11360,11360,11360,11360,0
|
|
20250317,130600,157802385,11360,11360,11360,11360,0
|
|
20250317,130500,157802385,11360,11360,11360,11360,0
|
|
20250317,130400,157802385,11360,11360,11360,11360,0
|
|
20250317,130300,157802385,11360,11360,11360,11360,110
|
|
20250317,130200,156552785,11360,11360,11360,11360,12
|
|
20250317,130100,156416465,11350,11350,11350,11350,0
|
|
20250317,130000,156416465,11350,11350,11350,11350,174
|
|
20250317,125900,154441565,11350,11350,11350,11350,0
|
|
20250317,125800,154441565,11350,11350,11350,11350,0
|
|
20250317,125700,154441565,11350,11350,11350,11350,22
|
|
20250317,125600,154191865,11350,11350,11350,11350,17
|
|
20250317,125500,153998915,11360,11360,11360,11360,0
|
|
20250317,125400,153998915,11360,11360,11360,11360,102
|
|
20250317,125300,152840195,11360,11360,11360,11360,30
|
|
20250317,125200,152499395,11350,11350,11350,11350,0
|
|
20250317,125100,152499395,11350,11350,11350,11350,0
|
|
20250317,125000,152499395,11350,11350,11350,11350,0
|
|
20250317,124900,152499395,11350,11350,11350,11350,0
|
|
20250317,124800,152499395,11350,11350,11350,11350,0
|
|
20250317,124700,152499395,11350,11350,11350,11350,0
|
|
20250317,124600,152499395,11350,11350,11350,11350,177
|
|
20250317,124500,150490445,11350,11350,11350,11350,17
|
|
20250317,124400,150297495,11360,11360,11360,11360,0
|
|
20250317,124300,150297495,11360,11360,11360,11360,0
|
|
20250317,124200,150297495,11360,11385,11385,11360,414
|
|
20250317,124100,145592135,11390,11390,11390,11390,0
|
|
20250317,124000,145592135,11390,11390,11390,11390,0
|
|
20250317,123900,145592135,11390,11390,11390,11390,0
|
|
20250317,123800,145592135,11390,11390,11390,11390,2
|
|
20250317,123700,145569355,11390,11380,11400,11380,26
|
|
20250317,123600,145273205,11390,11400,11400,11380,38
|
|
20250317,123500,144840605,11400,11370,11400,11370,35
|
|
20250317,123400,144441915,11400,11370,11400,11370,60
|
|
20250317,123300,143758545,11370,11380,11380,11350,20
|
|
20250317,123200,143531295,11400,11390,11400,11390,11
|
|
20250317,123100,143405995,11390,11400,11410,11390,135
|
|
20250317,123000,141867055,11400,11400,11400,11400,100
|
|
20250317,122900,140727055,11400,11400,11400,11400,0
|
|
20250317,122800,140727055,11400,11400,11400,11400,0
|
|
20250317,122700,140727055,11400,11400,11400,11400,0
|
|
20250317,122600,140727055,11400,11390,11400,11390,16
|
|
20250317,122500,140544805,11390,11390,11390,11390,34
|
|
20250317,122400,140157545,11370,11370,11370,11370,1
|
|
20250317,122300,140146175,11390,11390,11390,11390,0
|
|
20250317,122200,140146175,11390,11370,11390,11370,19
|
|
20250317,122100,139930125,11390,11390,11390,11390,0
|
|
20250317,122000,139930125,11390,11390,11390,11390,0
|
|
20250317,121900,139930125,11390,11370,11390,11370,2
|
|
20250317,121800,139907365,11390,11370,11390,11370,2
|
|
20250317,121700,139884605,11390,11360,11390,11360,4
|
|
20250317,121600,139839115,11380,11360,11380,11360,8
|
|
20250317,121500,139748175,11390,11390,11390,11360,11
|
|
20250317,121400,139623055,11360,11390,11390,11360,10
|
|
20250317,121300,139509345,11360,11360,11380,11360,3
|
|
20250317,121200,139475245,11380,11380,11380,11380,0
|
|
20250317,121100,139475245,11380,11380,11380,11380,0
|
|
20250317,121000,139475245,11380,11390,11390,11360,5
|
|
20250317,120900,139418365,11360,11360,11360,11360,17
|
|
20250317,120800,139225245,11390,11390,11390,11390,1
|
|
20250317,120700,139213855,11360,11360,11360,11360,1
|
|
20250317,120600,139202495,11390,11350,11390,11350,6
|
|
20250317,120500,139134275,11380,11350,11390,11350,10
|
|
20250317,120400,139020585,11390,11350,11390,11350,2
|
|
20250317,120300,138997845,11380,11380,11380,11380,0
|
|
20250317,120200,138997845,11380,11390,11390,11340,5
|
|
20250317,120100,138941005,11340,11340,11390,11340,226
|
|
20250317,120000,136368265,11320,11350,11360,11320,20
|
|
20250317,115900,136141795,11360,11350,11360,11350,2
|
|
20250317,115800,136119085,11350,11350,11350,11350,0
|
|
20250317,115700,136119085,11350,11350,11350,11350,5
|
|
20250317,115600,136062335,11350,11350,11350,11350,0
|
|
20250317,115500,136062335,11350,11350,11350,11350,1
|
|
20250317,115400,136050985,11380,11380,11380,11380,0
|
|
20250317,115300,136050985,11380,11380,11380,11380,0
|
|
20250317,115200,136050985,11380,11380,11380,11380,0
|
|
20250317,115100,136050985,11380,11380,11380,11380,0
|
|
20250317,115000,136050985,11380,11380,11380,11380,0
|
|
20250317,114900,136050985,11380,11370,11380,11350,28
|
|
20250317,114800,135732765,11375,11375,11375,11375,0
|
|
20250317,114700,135732765,11375,11375,11375,11375,0
|
|
20250317,114600,135732765,11375,11375,11375,11375,0
|
|
20250317,114500,135732765,11375,11375,11375,11375,0
|
|
20250317,114400,135732765,11375,11375,11375,11375,0
|
|
20250317,114300,135732765,11375,11375,11375,11375,0
|
|
20250317,114200,135732765,11375,11375,11375,11375,9
|
|
20250317,114100,135630390,11390,11380,11390,11380,10
|
|
20250317,114000,135516580,11360,11360,11360,11360,0
|
|
20250317,113900,135516580,11360,11360,11360,11360,0
|
|
20250317,113800,135516580,11360,11360,11360,11360,0
|
|
20250317,113700,135516580,11360,11360,11360,11360,1
|
|
20250317,113600,135505220,11380,11380,11380,11380,0
|
|
20250317,113500,135505220,11380,11380,11380,11380,0
|
|
20250317,113400,135505220,11380,11380,11380,11380,0
|
|
20250317,113300,135505220,11380,11380,11380,11380,0
|
|
20250317,113200,135505220,11380,11350,11380,11350,2
|
|
20250317,113100,135482490,11350,11330,11350,11330,95
|
|
20250317,113000,134404900,11320,11320,11320,11320,0
|
|
20250317,112900,134404900,11320,11320,11320,11320,147
|
|
20250317,112800,132740860,11310,11310,11310,11310,113
|
|
20250317,112700,131462830,11310,11310,11310,11310,0
|
|
20250317,112600,131462830,11310,11310,11310,11310,1
|
|
20250317,112500,131451520,11300,11300,11300,11300,16
|
|
20250317,112400,131270720,11300,11300,11300,11300,0
|
|
20250317,112300,131270720,11300,11300,11300,11300,0
|
|
20250317,112200,131270720,11300,11300,11300,11300,0
|
|
20250317,112100,131270720,11300,11300,11300,11300,0
|
|
20250317,112000,131270720,11300,11300,11300,11300,0
|
|
20250317,111900,131270720,11300,11300,11300,11300,100
|
|
20250317,111800,130140720,11300,11310,11310,11300,245
|
|
20250317,111700,127372210,11310,11310,11310,11310,0
|
|
20250317,111600,127372210,11310,11320,11320,11310,19
|
|
20250317,111500,127157310,11290,11290,11290,11290,0
|
|
20250317,111400,127157310,11290,11290,11290,11290,0
|
|
20250317,111300,127157310,11290,11290,11290,11290,0
|
|
20250317,111200,127157310,11290,11290,11290,11290,0
|
|
20250317,111100,127157310,11290,11290,11290,11290,0
|
|
20250317,111000,127157310,11290,11290,11290,11290,0
|
|
20250317,110900,127157310,11290,11290,11290,11290,0
|
|
20250317,110800,127157310,11290,11290,11290,11290,0
|
|
20250317,110700,127157310,11290,11290,11290,11290,0
|
|
20250317,110600,127157310,11290,11290,11290,11290,15
|
|
20250317,110500,126987960,11300,11300,11300,11300,0
|
|
20250317,110400,126987960,11300,11310,11310,11300,128
|
|
20250317,110300,125540960,11320,11320,11320,11320,0
|
|
20250317,110200,125540960,11320,11320,11320,11320,0
|
|
20250317,110100,125540960,11320,11320,11320,11320,0
|
|
20250317,110000,125540960,11320,11320,11320,11320,1
|
|
20250317,105900,125529640,11300,11300,11300,11300,0
|
|
20250317,105800,125529640,11300,11300,11300,11300,0
|
|
20250317,105700,125529640,11300,11300,11300,11300,27
|
|
20250317,105600,125224540,11320,11320,11320,11320,0
|
|
20250317,105500,125224540,11320,11320,11320,11320,1
|
|
20250317,105400,125213220,11320,11320,11320,11320,0
|
|
20250317,105300,125213220,11320,11320,11320,11320,0
|
|
20250317,105200,125213220,11320,11320,11320,11320,0
|
|
20250317,105100,125213220,11320,11320,11320,11320,39
|
|
20250317,105000,124771740,11320,11320,11320,11320,3
|
|
20250317,104900,124737780,11290,11290,11290,11290,0
|
|
20250317,104800,124737780,11290,11290,11290,11290,0
|
|
20250317,104700,124737780,11290,11290,11290,11290,0
|
|
20250317,104600,124737780,11290,11290,11290,11290,0
|
|
20250317,104500,124737780,11290,11290,11290,11290,0
|
|
20250317,104400,124737780,11290,11290,11290,11290,0
|
|
20250317,104300,124737780,11290,11290,11305,11290,267
|
|
20250317,104200,121723335,11280,11280,11280,11280,0
|
|
20250317,104100,121723335,11280,11280,11280,11280,0
|
|
20250317,104000,121723335,11280,11280,11280,11280,80
|
|
20250317,103900,120820935,11290,11290,11290,11290,15
|
|
20250317,103800,120651585,11300,11300,11300,11300,177
|
|
20250317,103700,118651485,11310,11310,11310,11310,0
|
|
20250317,103600,118651485,11310,11310,11310,11310,0
|
|
20250317,103500,118651485,11310,11310,11310,11310,0
|
|
20250317,103400,118651485,11310,11310,11310,11310,1
|
|
20250317,103300,118640175,11320,11320,11320,11310,261
|
|
20250317,103200,115685685,11320,11320,11320,11320,0
|
|
20250317,103100,115685685,11320,11320,11320,11320,0
|
|
20250317,103000,115685685,11320,11320,11320,11320,129
|
|
20250317,102900,114225405,11340,11315,11350,11315,134
|
|
20250317,102800,112708075,11315,11310,11320,11310,9
|
|
20250317,102700,112606250,11320,11320,11320,11320,0
|
|
20250317,102600,112606250,11320,11320,11320,11320,0
|
|
20250317,102500,112606250,11320,11320,11320,11320,0
|
|
20250317,102400,112606250,11320,11310,11320,11300,114
|
|
20250317,102300,111317000,11320,11320,11320,11320,47
|
|
20250317,102200,110784960,11340,11340,11340,11340,0
|
|
20250317,102100,110784960,11340,11340,11340,11340,0
|
|
20250317,102000,110784960,11340,11340,11340,11340,0
|
|
20250317,101900,110784960,11340,11340,11340,11340,0
|
|
20250317,101800,110784960,11340,11340,11340,11340,1
|
|
20250317,101700,110773620,11320,11320,11320,11320,337
|
|
20250317,101600,106958780,11320,11320,11320,11320,16
|
|
20250317,101500,106777660,11320,11320,11320,11320,0
|
|
20250317,101400,106777660,11320,11340,11340,11320,374
|
|
20250317,101300,102539040,11380,11380,11380,11380,0
|
|
20250317,101200,102539040,11380,11370,11380,11370,357
|
|
20250317,101100,98479940,11370,11370,11370,11370,60
|
|
20250317,101000,97797740,11370,11370,11370,11370,23
|
|
20250317,100900,97536230,11370,11370,11370,11370,4
|
|
20250317,100800,97490750,11370,11370,11370,11370,0
|
|
20250317,100700,97490750,11370,11340,11370,11340,231
|
|
20250317,100600,94868930,11350,11350,11350,11340,52
|
|
20250317,100500,94279000,11420,11420,11420,11420,0
|
|
20250317,100400,94279000,11420,11430,11430,11380,5
|
|
20250317,100300,94221970,11380,11410,11440,11380,78
|
|
20250317,100200,93331700,11420,11420,11420,11420,15
|
|
20250317,100100,93160400,11420,11450,11450,11420,26
|
|
20250317,100000,92863420,11490,11400,11490,11400,1687
|
|
20250317,095900,73603740,11440,11340,11440,11340,1722
|
|
20250317,095800,54026280,11340,11340,11340,11340,0
|
|
20250317,095700,54026280,11340,11340,11340,11340,10
|
|
20250317,095600,53912880,11310,11310,11340,11310,34
|
|
20250317,095500,53528100,11350,11350,11350,11350,0
|
|
20250317,095400,53528100,11350,11350,11350,11350,0
|
|
20250317,095300,53528100,11350,11350,11350,11350,0
|
|
20250317,095200,53528100,11350,11350,11350,11350,0
|
|
20250317,095100,53528100,11350,11350,11350,11350,0
|
|
20250317,095000,53528100,11350,11350,11350,11350,0
|
|
20250317,094900,53528100,11350,11350,11350,11350,0
|
|
20250317,094800,53528100,11350,11350,11350,11350,0
|
|
20250317,094700,53528100,11350,11350,11350,11350,0
|
|
20250317,094600,53528100,11350,11350,11350,11350,0
|
|
20250317,094500,53528100,11350,11310,11350,11310,183
|
|
20250317,094400,51457470,11320,11320,11320,11320,0
|
|
20250317,094300,51457470,11320,11320,11320,11320,0
|
|
20250317,094200,51457470,11320,11320,11320,11320,0
|
|
20250317,094100,51457470,11320,11320,11320,11320,38
|
|
20250317,094000,51027310,11320,11320,11320,11320,38
|
|
20250317,093900,50597150,11320,11320,11320,11320,0
|
|
20250317,093800,50597150,11320,11320,11320,11320,5
|
|
20250317,093700,50540550,11320,11320,11320,11320,3
|
|
20250317,093600,50506590,11320,11300,11320,11300,211
|
|
20250317,093500,48121670,11300,11280,11300,11280,36
|
|
20250317,093400,47715410,11300,11300,11300,11300,0
|
|
20250317,093300,47715410,11300,11300,11300,11300,0
|
|
20250317,093200,47715410,11300,11310,11320,11270,405
|
|
20250317,093100,43146010,11320,11320,11320,11320,0
|
|
20250317,093000,43146010,11320,11320,11320,11300,18
|
|
20250317,092900,42942570,11360,11360,11360,11360,0
|
|
20250317,092800,42942570,11360,11360,11360,11360,0
|
|
20250317,092700,42942570,11360,11290,11360,11290,537
|
|
20250317,092600,36872690,11260,11260,11260,11260,0
|
|
20250317,092500,36872690,11260,11260,11260,11260,0
|
|
20250317,092400,36872690,11260,11260,11260,11260,2
|
|
20250317,092300,36850170,11290,11290,11290,11290,0
|
|
20250317,092200,36850170,11290,11290,11290,11290,452
|
|
20250317,092100,31747090,11260,11260,11260,11260,20
|
|
20250317,092000,31521890,11260,11260,11260,11260,0
|
|
20250317,091900,31521890,11260,11260,11260,11260,18
|
|
20250317,091800,31319210,11260,11260,11260,11260,0
|
|
20250317,091700,31319210,11260,11260,11260,11260,0
|
|
20250317,091600,31319210,11260,11260,11260,11260,0
|
|
20250317,091500,31319210,11260,11260,11260,11260,1
|
|
20250317,091400,31307950,11250,11330,11350,11250,88
|
|
20250317,091300,30313060,11360,11360,11360,11360,0
|
|
20250317,091200,30313060,11360,11300,11390,11300,572
|
|
20250317,091100,23835150,11300,11300,11300,11300,120
|
|
20250317,091000,22479150,11300,11300,11300,11300,0
|
|
20250317,090900,22479150,11300,11310,11310,11300,27
|
|
20250317,090800,22173920,11310,11300,11310,11290,133
|
|
20250317,090700,20670810,11260,11250,11290,11250,43
|
|
20250317,090600,20185890,11270,11240,11280,11240,39
|
|
20250317,090500,19747330,11230,11230,11230,11230,34
|
|
20250317,090400,19365510,11230,11240,11280,11230,305
|
|
20250317,090300,15940140,11230,11230,11230,11230,15
|
|
20250317,090200,15771690,11250,11280,11280,11250,828
|
|
20250317,090100,6438010,11280,11290,11290,11280,82
|
|
20250317,090000,5512680,11280,11250,11280,11250,490
|