716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250319,205300,142736910,11320,11320,11320,11320,347
|
|
20250319,205200,142736910,11320,11320,11320,11320,0
|
|
20250319,205100,142736910,11320,11320,11320,11320,0
|
|
20250319,205000,142736910,11320,11320,11320,11320,0
|
|
20250319,204900,142736910,11320,11320,11320,11320,0
|
|
20250319,204800,142736910,11320,11320,11320,11320,0
|
|
20250319,204700,142736910,11320,11320,11320,11320,0
|
|
20250319,204600,142736910,11320,11320,11320,11320,0
|
|
20250319,204500,142736910,11320,11320,11320,11320,0
|
|
20250319,204400,142736910,11320,11320,11320,11320,0
|
|
20250319,204300,142736910,11320,11320,11320,11320,0
|
|
20250319,204200,142736910,11320,11320,11320,11320,0
|
|
20250319,204100,142736910,11320,11320,11320,11320,0
|
|
20250319,204000,142736910,11320,11320,11320,11320,0
|
|
20250319,203900,142736910,11320,11320,11320,11320,0
|
|
20250319,203800,142736910,11320,11320,11320,11320,0
|
|
20250319,203700,142736910,11320,11320,11320,11320,0
|
|
20250319,203600,142736910,11320,11320,11320,11320,0
|
|
20250319,203500,142736910,11320,11320,11320,11320,0
|
|
20250319,203400,142736910,11320,11320,11320,11320,0
|
|
20250319,203300,142736910,11320,11320,11320,11320,0
|
|
20250319,203200,142736910,11320,11320,11320,11320,0
|
|
20250319,203100,142736910,11320,11320,11320,11320,0
|
|
20250319,203000,142736910,11320,11320,11320,11320,0
|
|
20250319,202900,142736910,11320,11320,11320,11320,0
|
|
20250319,202800,142736910,11320,11320,11320,11320,0
|
|
20250319,202700,142736910,11320,11320,11320,11320,0
|
|
20250319,202600,142736910,11320,11320,11320,11320,0
|
|
20250319,202500,142736910,11320,11320,11320,11320,0
|
|
20250319,202400,142736910,11320,11320,11320,11320,0
|
|
20250319,202300,142736910,11320,11320,11320,11320,347
|
|
20250319,202200,142736910,11320,11320,11320,11320,0
|
|
20250319,202100,142736910,11320,11320,11320,11320,0
|
|
20250319,202000,142736910,11320,11320,11320,11320,0
|
|
20250319,201900,142736910,11320,11320,11320,11320,0
|
|
20250319,201800,142736910,11320,11320,11320,11320,0
|
|
20250319,201700,142736910,11320,11320,11320,11320,0
|
|
20250319,201600,142736910,11320,11320,11320,11320,0
|
|
20250319,201500,142736910,11320,11320,11320,11320,0
|
|
20250319,201400,142736910,11320,11320,11320,11320,0
|
|
20250319,201300,142736910,11320,11320,11320,11320,0
|
|
20250319,201200,142736910,11320,11320,11320,11320,0
|
|
20250319,201100,142736910,11320,11320,11320,11320,0
|
|
20250319,201000,142736910,11320,11320,11320,11320,0
|
|
20250319,200900,142736910,11320,11320,11320,11320,0
|
|
20250319,200800,142736910,11320,11320,11320,11320,0
|
|
20250319,200700,142736910,11320,11320,11320,11320,0
|
|
20250319,200600,142736910,11320,11320,11320,11320,0
|
|
20250319,200500,142736910,11320,11320,11320,11320,0
|
|
20250319,200400,142736910,11320,11320,11320,11320,0
|
|
20250319,200300,142736910,11320,11320,11320,11320,0
|
|
20250319,200200,142736910,11320,11320,11320,11320,0
|
|
20250319,200100,142736910,11320,11320,11320,11320,0
|
|
20250319,200000,142736910,11320,11320,11320,11320,0
|
|
20250319,195900,142736910,11320,11320,11320,11320,0
|
|
20250319,195800,142736910,11320,11320,11320,11320,0
|
|
20250319,195700,142736910,11320,11320,11320,11320,0
|
|
20250319,195600,142736910,11320,11320,11320,11320,0
|
|
20250319,195500,142736910,11320,11320,11320,11320,0
|
|
20250319,195400,142736910,11320,11320,11320,11320,0
|
|
20250319,195300,142736910,11320,11320,11320,11320,347
|
|
20250319,195200,142736910,11320,11320,11320,11320,0
|
|
20250319,195100,142736910,11320,11320,11320,11320,0
|
|
20250319,195000,142736910,11320,11320,11320,11320,0
|
|
20250319,194900,142736910,11320,11320,11320,11320,0
|
|
20250319,194800,142736910,11320,11320,11320,11320,0
|
|
20250319,194700,142736910,11320,11320,11320,11320,0
|
|
20250319,194600,142736910,11320,11320,11320,11320,0
|
|
20250319,194500,142736910,11320,11320,11320,11320,0
|
|
20250319,194400,142736910,11320,11320,11320,11320,0
|
|
20250319,194300,142736910,11320,11320,11320,11320,0
|
|
20250319,194200,142736910,11320,11320,11320,11320,0
|
|
20250319,194100,142736910,11320,11320,11320,11320,0
|
|
20250319,194000,142736910,11320,11320,11320,11320,0
|
|
20250319,193900,142736910,11320,11320,11320,11320,0
|
|
20250319,193800,142736910,11320,11320,11320,11320,0
|
|
20250319,193700,142736910,11320,11320,11320,11320,0
|
|
20250319,193600,142736910,11320,11320,11320,11320,0
|
|
20250319,193500,142736910,11320,11320,11320,11320,0
|
|
20250319,193400,142736910,11320,11320,11320,11320,0
|
|
20250319,193300,142736910,11320,11320,11320,11320,0
|
|
20250319,193200,142736910,11320,11320,11320,11320,0
|
|
20250319,193100,142736910,11320,11320,11320,11320,0
|
|
20250319,193000,142736910,11320,11320,11320,11320,0
|
|
20250319,192900,142736910,11320,11320,11320,11320,0
|
|
20250319,192800,142736910,11320,11320,11320,11320,0
|
|
20250319,192700,142736910,11320,11320,11320,11320,0
|
|
20250319,192600,142736910,11320,11320,11320,11320,0
|
|
20250319,192500,142736910,11320,11320,11320,11320,0
|
|
20250319,192400,142736910,11320,11320,11320,11320,0
|
|
20250319,192300,142736910,11320,11320,11320,11320,347
|
|
20250319,192200,142736910,11320,11320,11320,11320,0
|
|
20250319,192100,142736910,11320,11320,11320,11320,0
|
|
20250319,192000,142736910,11320,11320,11320,11320,0
|
|
20250319,191900,142736910,11320,11320,11320,11320,0
|
|
20250319,191800,142736910,11320,11320,11320,11320,0
|
|
20250319,191700,142736910,11320,11320,11320,11320,0
|
|
20250319,191600,142736910,11320,11320,11320,11320,0
|
|
20250319,191500,142736910,11320,11320,11320,11320,0
|
|
20250319,191400,142736910,11320,11320,11320,11320,0
|
|
20250319,191300,142736910,11320,11320,11320,11320,0
|
|
20250319,191200,142736910,11320,11320,11320,11320,0
|
|
20250319,191100,142736910,11320,11320,11320,11320,0
|
|
20250319,191000,142736910,11320,11320,11320,11320,0
|
|
20250319,190900,142736910,11320,11320,11320,11320,0
|
|
20250319,190800,142736910,11320,11320,11320,11320,0
|
|
20250319,190700,142736910,11320,11320,11320,11320,0
|
|
20250319,190600,142736910,11320,11320,11320,11320,0
|
|
20250319,190500,142736910,11320,11320,11320,11320,0
|
|
20250319,190400,142736910,11320,11320,11320,11320,0
|
|
20250319,190300,142736910,11320,11320,11320,11320,0
|
|
20250319,190200,142736910,11320,11320,11320,11320,0
|
|
20250319,190100,142736910,11320,11320,11320,11320,0
|
|
20250319,190000,142736910,11320,11320,11320,11320,0
|
|
20250319,185900,142736910,11320,11320,11320,11320,0
|
|
20250319,185800,142736910,11320,11320,11320,11320,0
|
|
20250319,185700,142736910,11320,11320,11320,11320,0
|
|
20250319,185600,142736910,11320,11320,11320,11320,0
|
|
20250319,185500,142736910,11320,11320,11320,11320,0
|
|
20250319,185400,142736910,11320,11320,11320,11320,0
|
|
20250319,185300,142736910,11320,11320,11320,11320,347
|
|
20250319,185200,142736910,11320,11320,11320,11320,0
|
|
20250319,185100,142736910,11320,11320,11320,11320,0
|
|
20250319,185000,142736910,11320,11320,11320,11320,0
|
|
20250319,184900,142736910,11320,11320,11320,11320,0
|
|
20250319,184800,142736910,11320,11320,11320,11320,0
|
|
20250319,184700,142736910,11320,11320,11320,11320,0
|
|
20250319,184600,142736910,11320,11320,11320,11320,0
|
|
20250319,184500,142736910,11320,11320,11320,11320,0
|
|
20250319,184400,142736910,11320,11320,11320,11320,0
|
|
20250319,184300,142736910,11320,11320,11320,11320,0
|
|
20250319,184200,142736910,11320,11320,11320,11320,0
|
|
20250319,184100,142736910,11320,11320,11320,11320,0
|
|
20250319,184000,142736910,11320,11320,11320,11320,0
|
|
20250319,183900,142736910,11320,11320,11320,11320,0
|
|
20250319,183800,142736910,11320,11320,11320,11320,0
|
|
20250319,183700,142736910,11320,11320,11320,11320,0
|
|
20250319,183600,142736910,11320,11320,11320,11320,0
|
|
20250319,183500,142736910,11320,11320,11320,11320,0
|
|
20250319,183400,142736910,11320,11320,11320,11320,0
|
|
20250319,183300,142736910,11320,11320,11320,11320,0
|
|
20250319,183200,142736910,11320,11320,11320,11320,0
|
|
20250319,183100,142736910,11320,11320,11320,11320,0
|
|
20250319,183000,142736910,11320,11320,11320,11320,0
|
|
20250319,182900,142736910,11320,11320,11320,11320,0
|
|
20250319,182800,142736910,11320,11320,11320,11320,0
|
|
20250319,182700,142736910,11320,11320,11320,11320,0
|
|
20250319,182600,142736910,11320,11320,11320,11320,0
|
|
20250319,182500,142736910,11320,11320,11320,11320,0
|
|
20250319,182400,142736910,11320,11320,11320,11320,0
|
|
20250319,182300,142736910,11320,11320,11320,11320,347
|
|
20250319,182200,142736910,11320,11320,11320,11320,0
|
|
20250319,182100,142736910,11320,11320,11320,11320,0
|
|
20250319,182000,142736910,11320,11320,11320,11320,0
|
|
20250319,181900,142736910,11320,11320,11320,11320,0
|
|
20250319,181800,142736910,11320,11320,11320,11320,0
|
|
20250319,181700,142736910,11320,11320,11320,11320,0
|
|
20250319,181600,142736910,11320,11320,11320,11320,0
|
|
20250319,181500,142736910,11320,11320,11320,11320,0
|
|
20250319,181400,142736910,11320,11320,11320,11320,0
|
|
20250319,181300,142736910,11320,11320,11320,11320,0
|
|
20250319,181200,142736910,11320,11320,11320,11320,0
|
|
20250319,181100,142736910,11320,11320,11320,11320,0
|
|
20250319,181000,142736910,11320,11320,11320,11320,0
|
|
20250319,180900,142736910,11320,11320,11320,11320,0
|
|
20250319,180800,142736910,11320,11320,11320,11320,0
|
|
20250319,180700,142736910,11320,11320,11320,11320,0
|
|
20250319,180600,142736910,11320,11320,11320,11320,0
|
|
20250319,180500,142736910,11320,11320,11320,11320,0
|
|
20250319,180400,142736910,11320,11320,11320,11320,0
|
|
20250319,180300,142736910,11320,11320,11320,11320,0
|
|
20250319,180200,142736910,11320,11320,11320,11320,0
|
|
20250319,180100,142736910,11320,11320,11320,11320,0
|
|
20250319,180000,142736910,11320,11320,11320,11320,0
|
|
20250319,175900,142736910,11320,11320,11320,11320,0
|
|
20250319,175800,142736910,11320,11320,11320,11320,0
|
|
20250319,175700,142736910,11320,11320,11320,11320,0
|
|
20250319,175600,142736910,11320,11320,11320,11320,0
|
|
20250319,175500,142736910,11320,11320,11320,11320,0
|
|
20250319,175400,142736910,11320,11320,11320,11320,0
|
|
20250319,175300,142736910,11320,11320,11320,11320,347
|
|
20250319,175200,142736910,11320,11320,11320,11320,0
|
|
20250319,175100,142736910,11320,11320,11320,11320,0
|
|
20250319,175000,142736910,11320,11320,11320,11320,0
|
|
20250319,174900,142736910,11320,11320,11320,11320,0
|
|
20250319,174800,142736910,11320,11320,11320,11320,0
|
|
20250319,174700,142736910,11320,11320,11320,11320,0
|
|
20250319,174600,142736910,11320,11320,11320,11320,0
|
|
20250319,174500,142736910,11320,11320,11320,11320,0
|
|
20250319,174400,142736910,11320,11320,11320,11320,0
|
|
20250319,174300,142736910,11320,11320,11320,11320,0
|
|
20250319,174200,142736910,11320,11320,11320,11320,0
|
|
20250319,174100,142736910,11320,11320,11320,11320,0
|
|
20250319,174000,142736910,11320,11320,11320,11320,0
|
|
20250319,173900,142736910,11320,11320,11320,11320,0
|
|
20250319,173800,142736910,11320,11320,11320,11320,0
|
|
20250319,173700,142736910,11320,11320,11320,11320,0
|
|
20250319,173600,142736910,11320,11320,11320,11320,0
|
|
20250319,173500,142736910,11320,11320,11320,11320,0
|
|
20250319,173400,142736910,11320,11320,11320,11320,0
|
|
20250319,173300,142736910,11320,11320,11320,11320,0
|
|
20250319,173200,142736910,11320,11320,11320,11320,0
|
|
20250319,173100,142736910,11320,11320,11320,11320,0
|
|
20250319,173000,142736910,11320,11320,11320,11320,0
|
|
20250319,172900,142736910,11320,11320,11320,11320,0
|
|
20250319,172800,142736910,11320,11320,11320,11320,0
|
|
20250319,172700,142736910,11320,11320,11320,11320,0
|
|
20250319,172600,142736910,11320,11320,11320,11320,0
|
|
20250319,172500,142736910,11320,11320,11320,11320,0
|
|
20250319,172400,142736910,11320,11320,11320,11320,0
|
|
20250319,172300,142736910,11320,11320,11320,11320,347
|
|
20250319,172200,142736910,11320,11320,11320,11320,0
|
|
20250319,172100,142736910,11320,11320,11320,11320,0
|
|
20250319,172000,142736910,11320,11320,11320,11320,0
|
|
20250319,171900,142736910,11320,11320,11320,11320,0
|
|
20250319,171800,142736910,11320,11320,11320,11320,0
|
|
20250319,171700,142736910,11320,11320,11320,11320,0
|
|
20250319,171600,142736910,11320,11320,11320,11320,0
|
|
20250319,171500,142736910,11320,11320,11320,11320,0
|
|
20250319,171400,142736910,11320,11320,11320,11320,0
|
|
20250319,171300,142736910,11320,11320,11320,11320,0
|
|
20250319,171200,142736910,11320,11320,11320,11320,0
|
|
20250319,171100,142736910,11320,11320,11320,11320,0
|
|
20250319,171000,142736910,11320,11320,11320,11320,0
|
|
20250319,170900,142736910,11320,11320,11320,11320,0
|
|
20250319,170800,142736910,11320,11320,11320,11320,0
|
|
20250319,170700,142736910,11320,11320,11320,11320,0
|
|
20250319,170600,142736910,11320,11320,11320,11320,0
|
|
20250319,170500,142736910,11320,11320,11320,11320,0
|
|
20250319,170400,142736910,11320,11320,11320,11320,0
|
|
20250319,170300,142736910,11320,11320,11320,11320,0
|
|
20250319,170200,142736910,11320,11320,11320,11320,0
|
|
20250319,170100,142736910,11320,11320,11320,11320,0
|
|
20250319,170000,142736910,11320,11320,11320,11320,0
|
|
20250319,165900,142736910,11320,11320,11320,11320,0
|
|
20250319,165800,142736910,11320,11320,11320,11320,0
|
|
20250319,165700,142736910,11320,11320,11320,11320,0
|
|
20250319,165600,142736910,11320,11320,11320,11320,0
|
|
20250319,165500,142736910,11320,11320,11320,11320,0
|
|
20250319,165400,142736910,11320,11320,11320,11320,0
|
|
20250319,165300,142736910,11320,11320,11320,11320,347
|
|
20250319,165200,142736910,11320,11320,11320,11320,0
|
|
20250319,165100,142736910,11320,11320,11320,11320,0
|
|
20250319,165000,142736910,11320,11320,11320,11320,0
|
|
20250319,164900,142736910,11320,11320,11320,11320,0
|
|
20250319,164800,142736910,11320,11320,11320,11320,0
|
|
20250319,164700,142736910,11320,11320,11320,11320,0
|
|
20250319,164600,142736910,11320,11320,11320,11320,0
|
|
20250319,164500,142736910,11320,11320,11320,11320,0
|
|
20250319,164400,142736910,11320,11320,11320,11320,0
|
|
20250319,164300,142736910,11320,11320,11320,11320,0
|
|
20250319,164200,142736910,11320,11320,11320,11320,0
|
|
20250319,164100,142736910,11320,11320,11320,11320,0
|
|
20250319,164000,142736910,11320,11320,11320,11320,0
|
|
20250319,163900,142736910,11320,11320,11320,11320,0
|
|
20250319,163800,142736910,11320,11320,11320,11320,0
|
|
20250319,163700,142736910,11320,11320,11320,11320,0
|
|
20250319,163600,142736910,11320,11320,11320,11320,0
|
|
20250319,163500,142736910,11320,11320,11320,11320,0
|
|
20250319,163400,142736910,11320,11320,11320,11320,0
|
|
20250319,163300,142736910,11320,11320,11320,11320,0
|
|
20250319,163200,142736910,11320,11320,11320,11320,0
|
|
20250319,163100,142736910,11320,11320,11320,11320,0
|
|
20250319,163000,142736910,11320,11320,11320,11320,0
|
|
20250319,162900,142736910,11320,11320,11320,11320,0
|
|
20250319,162800,142736910,11320,11320,11320,11320,0
|
|
20250319,162700,142736910,11320,11320,11320,11320,0
|
|
20250319,162600,142736910,11320,11320,11320,11320,0
|
|
20250319,162500,142736910,11320,11320,11320,11320,0
|
|
20250319,162400,142736910,11320,11320,11320,11320,0
|
|
20250319,162300,142736910,11320,11320,11320,11320,347
|
|
20250319,162200,142736910,11320,11320,11320,11320,0
|
|
20250319,162100,142736910,11320,11320,11320,11320,0
|
|
20250319,162000,142736910,11320,11320,11320,11320,0
|
|
20250319,161900,142736910,11320,11320,11320,11320,0
|
|
20250319,161800,142736910,11320,11320,11320,11320,0
|
|
20250319,161700,142736910,11320,11320,11320,11320,0
|
|
20250319,161600,142736910,11320,11320,11320,11320,0
|
|
20250319,161500,142736910,11320,11320,11320,11320,0
|
|
20250319,161400,142736910,11320,11320,11320,11320,0
|
|
20250319,161300,142736910,11320,11320,11320,11320,0
|
|
20250319,161200,142736910,11320,11320,11320,11320,0
|
|
20250319,161100,142736910,11320,11320,11320,11320,0
|
|
20250319,161000,142736910,11320,11320,11320,11320,0
|
|
20250319,160900,142736910,11320,11320,11320,11320,0
|
|
20250319,160800,142736910,11320,11320,11320,11320,0
|
|
20250319,160700,142736910,11320,11320,11320,11320,0
|
|
20250319,160600,142736910,11320,11320,11320,11320,0
|
|
20250319,160500,142736910,11320,11320,11320,11320,0
|
|
20250319,160400,142736910,11320,11320,11320,11320,0
|
|
20250319,160300,142736910,11320,11320,11320,11320,0
|
|
20250319,160200,142736910,11320,11320,11320,11320,0
|
|
20250319,160100,142736910,11320,11320,11320,11320,0
|
|
20250319,160000,142736910,11320,11320,11320,11320,0
|
|
20250319,155900,142736910,11320,11320,11320,11320,0
|
|
20250319,155800,142736910,11320,11320,11320,11320,0
|
|
20250319,155700,142736910,11320,11320,11320,11320,0
|
|
20250319,155600,142736910,11320,11320,11320,11320,0
|
|
20250319,155500,142736910,11320,11320,11320,11320,0
|
|
20250319,155400,142736910,11320,11320,11320,11320,0
|
|
20250319,155300,142736910,11320,11320,11320,11320,347
|
|
20250319,155200,142736910,11320,11320,11320,11320,0
|
|
20250319,155100,142736910,11320,11320,11320,11320,0
|
|
20250319,155000,142736910,11320,11320,11320,11320,0
|
|
20250319,154900,142736910,11320,11320,11320,11320,0
|
|
20250319,154800,142736910,11320,11320,11320,11320,0
|
|
20250319,154700,142736910,11320,11320,11320,11320,0
|
|
20250319,154600,142736910,11320,11320,11320,11320,0
|
|
20250319,154500,142736910,11320,11320,11320,11320,0
|
|
20250319,154400,142736910,11320,11320,11320,11320,0
|
|
20250319,154300,142736910,11320,11320,11320,11320,0
|
|
20250319,154200,142736910,11320,11320,11320,11320,0
|
|
20250319,154100,142736910,11320,11320,11320,11320,0
|
|
20250319,154000,142736910,11320,11320,11320,11320,0
|
|
20250319,153900,142736910,11320,11320,11320,11320,0
|
|
20250319,153800,142736910,11320,11320,11320,11320,0
|
|
20250319,153700,142736910,11320,11320,11320,11320,0
|
|
20250319,153600,142736910,11320,11320,11320,11320,0
|
|
20250319,153500,142736910,11320,11320,11320,11320,0
|
|
20250319,153400,142736910,11320,11320,11320,11320,0
|
|
20250319,153300,142736910,11320,11320,11320,11320,0
|
|
20250319,153200,142736910,11320,11320,11320,11320,0
|
|
20250319,153100,142736910,11320,11320,11320,11320,0
|
|
20250319,153000,142736910,11320,11320,11320,11320,347
|
|
20250319,152900,138808870,11210,11210,11210,11210,0
|
|
20250319,152800,138808870,11210,11210,11210,11210,0
|
|
20250319,152700,138808870,11210,11210,11210,11210,0
|
|
20250319,152600,138808870,11210,11210,11210,11210,0
|
|
20250319,152500,138808870,11210,11210,11210,11210,0
|
|
20250319,152400,138808870,11210,11210,11210,11210,0
|
|
20250319,152300,138808870,11210,11210,11210,11210,0
|
|
20250319,152200,138808870,11210,11210,11210,11210,0
|
|
20250319,152100,138808870,11210,11210,11210,11210,0
|
|
20250319,152000,138808870,11210,11210,11210,11210,0
|
|
20250319,151900,138808870,11210,11150,11210,11150,3
|
|
20250319,151800,138775360,11210,11210,11210,11210,2
|
|
20250319,151700,138752940,11140,11150,11150,11140,62
|
|
20250319,151600,138062160,11150,11150,11150,11150,10
|
|
20250319,151500,137950660,11150,11150,11150,11150,0
|
|
20250319,151400,137950660,11150,11150,11150,11150,5
|
|
20250319,151300,137894910,11230,11230,11230,11230,0
|
|
20250319,151200,137894910,11230,11230,11230,11230,0
|
|
20250319,151100,137894910,11230,11230,11230,11230,20
|
|
20250319,151000,137670310,11150,11150,11150,11150,0
|
|
20250319,150900,137670310,11150,11160,11160,11150,1519
|
|
20250319,150800,120728810,11160,11180,11180,11160,1192
|
|
20250319,150700,107408110,11180,11180,11180,11180,0
|
|
20250319,150600,107408110,11180,11180,11180,11180,97
|
|
20250319,150500,106323650,11230,11230,11230,11230,0
|
|
20250319,150400,106323650,11230,11230,11230,11230,0
|
|
20250319,150300,106323650,11230,11230,11230,11230,0
|
|
20250319,150200,106323650,11230,11230,11230,11230,1
|
|
20250319,150100,106312420,11230,11230,11230,11230,0
|
|
20250319,150000,106312420,11230,11230,11230,11230,0
|
|
20250319,145900,106312420,11230,11230,11230,11230,0
|
|
20250319,145800,106312420,11230,11230,11230,11230,0
|
|
20250319,145700,106312420,11230,11230,11230,11230,0
|
|
20250319,145600,106312420,11230,11230,11230,11230,0
|
|
20250319,145500,106312420,11230,11230,11230,11230,1
|
|
20250319,145400,106301190,11230,11230,11230,11230,25
|
|
20250319,145300,106020440,11230,11230,11230,11230,0
|
|
20250319,145200,106020440,11230,11230,11230,11230,0
|
|
20250319,145100,106020440,11230,11230,11230,11230,0
|
|
20250319,145000,106020440,11230,11230,11230,11230,0
|
|
20250319,144900,106020440,11230,11230,11230,11230,0
|
|
20250319,144800,106020440,11230,11230,11230,11230,25
|
|
20250319,144700,105739690,11230,11230,11230,11230,1
|
|
20250319,144600,105728460,11180,11180,11180,11180,0
|
|
20250319,144500,105728460,11180,11180,11180,11180,0
|
|
20250319,144400,105728460,11180,11180,11180,11180,0
|
|
20250319,144300,105728460,11180,11180,11180,11180,17
|
|
20250319,144200,105538400,11180,11180,11180,11180,1
|
|
20250319,144100,105527220,11180,11180,11180,11180,0
|
|
20250319,144000,105527220,11180,11230,11230,11180,40
|
|
20250319,143900,105079520,11230,11230,11230,11230,0
|
|
20250319,143800,105079520,11230,11230,11230,11230,0
|
|
20250319,143700,105079520,11230,11230,11230,11230,0
|
|
20250319,143600,105079520,11230,11230,11230,11230,0
|
|
20250319,143500,105079520,11230,11230,11230,11230,0
|
|
20250319,143400,105079520,11230,11230,11230,11230,0
|
|
20250319,143300,105079520,11230,11230,11230,11230,0
|
|
20250319,143200,105079520,11230,11230,11230,11230,0
|
|
20250319,143100,105079520,11230,11230,11230,11230,1
|
|
20250319,143000,105068290,11180,11180,11180,11180,0
|
|
20250319,142900,105068290,11180,11180,11180,11180,0
|
|
20250319,142800,105068290,11180,11180,11180,11180,2
|
|
20250319,142700,105045930,11230,11230,11230,11230,0
|
|
20250319,142600,105045930,11230,11230,11230,11230,0
|
|
20250319,142500,105045930,11230,11230,11230,11230,0
|
|
20250319,142400,105045930,11230,11230,11230,11230,1
|
|
20250319,142300,105034700,11230,11230,11230,11230,0
|
|
20250319,142200,105034700,11230,11230,11230,11230,0
|
|
20250319,142100,105034700,11230,11230,11230,11230,0
|
|
20250319,142000,105034700,11230,11230,11230,11230,0
|
|
20250319,141900,105034700,11230,11230,11230,11230,0
|
|
20250319,141800,105034700,11230,11230,11230,11230,0
|
|
20250319,141700,105034700,11230,11230,11230,11230,0
|
|
20250319,141600,105034700,11230,11230,11230,11230,0
|
|
20250319,141500,105034700,11230,11170,11230,11170,21
|
|
20250319,141400,104800070,11230,11230,11230,11230,0
|
|
20250319,141300,104800070,11230,11230,11230,11230,0
|
|
20250319,141200,104800070,11230,11230,11230,11230,0
|
|
20250319,141100,104800070,11230,11230,11230,11230,0
|
|
20250319,141000,104800070,11230,11230,11230,11230,0
|
|
20250319,140900,104800070,11230,11230,11230,11230,0
|
|
20250319,140800,104800070,11230,11230,11230,11230,0
|
|
20250319,140700,104800070,11230,11230,11230,11230,0
|
|
20250319,140600,104800070,11230,11230,11230,11230,0
|
|
20250319,140500,104800070,11230,11230,11230,11230,0
|
|
20250319,140400,104800070,11230,11230,11230,11230,0
|
|
20250319,140300,104800070,11230,11230,11230,11230,5
|
|
20250319,140200,104743920,11230,11230,11230,11230,0
|
|
20250319,140100,104743920,11230,11230,11230,11230,0
|
|
20250319,140000,104743920,11230,11230,11230,11230,1
|
|
20250319,135900,104732690,11230,11230,11230,11230,0
|
|
20250319,135800,104732690,11230,11230,11230,11230,0
|
|
20250319,135700,104732690,11230,11230,11230,11230,0
|
|
20250319,135600,104732690,11230,11230,11230,11230,0
|
|
20250319,135500,104732690,11230,11230,11230,11230,1
|
|
20250319,135400,104721460,11170,11170,11170,11170,0
|
|
20250319,135300,104721460,11170,11170,11170,11170,0
|
|
20250319,135200,104721460,11170,11170,11170,11170,0
|
|
20250319,135100,104721460,11170,11170,11170,11170,0
|
|
20250319,135000,104721460,11170,11170,11170,11170,5
|
|
20250319,134900,104665610,11250,11250,11250,11250,0
|
|
20250319,134800,104665610,11250,11250,11250,11250,0
|
|
20250319,134700,104665610,11250,11250,11250,11250,0
|
|
20250319,134600,104665610,11250,11250,11250,11250,0
|
|
20250319,134500,104665610,11250,11250,11250,11250,0
|
|
20250319,134400,104665610,11250,11250,11250,11250,1
|
|
20250319,134300,104654360,11250,11250,11250,11250,0
|
|
20250319,134200,104654360,11250,11250,11250,11250,0
|
|
20250319,134100,104654360,11250,11250,11250,11250,0
|
|
20250319,134000,104654360,11250,11250,11250,11250,0
|
|
20250319,133900,104654360,11250,11250,11250,11250,0
|
|
20250319,133800,104654360,11250,11250,11250,11250,0
|
|
20250319,133700,104654360,11250,11250,11250,11250,0
|
|
20250319,133600,104654360,11250,11250,11250,11250,0
|
|
20250319,133500,104654360,11250,11220,11250,11220,63
|
|
20250319,133400,103947410,11220,11220,11220,11220,0
|
|
20250319,133300,103947410,11220,11220,11220,11220,0
|
|
20250319,133200,103947410,11220,11220,11220,11220,0
|
|
20250319,133100,103947410,11220,11220,11220,11220,0
|
|
20250319,133000,103947410,11220,11220,11220,11220,0
|
|
20250319,132900,103947410,11220,11220,11220,11220,0
|
|
20250319,132800,103947410,11220,11220,11220,11220,1
|
|
20250319,132700,103936190,11160,11160,11160,11160,0
|
|
20250319,132600,103936190,11160,11160,11160,11160,0
|
|
20250319,132500,103936190,11160,11160,11160,11160,0
|
|
20250319,132400,103936190,11160,11160,11160,11160,0
|
|
20250319,132300,103936190,11160,11170,11170,11160,20
|
|
20250319,132200,103712890,11160,11160,11160,11160,0
|
|
20250319,132100,103712890,11160,11170,11170,11160,501
|
|
20250319,132000,98120720,11170,11170,11170,11170,0
|
|
20250319,131900,98120720,11170,11170,11170,11170,0
|
|
20250319,131800,98120720,11170,11170,11170,11170,0
|
|
20250319,131700,98120720,11170,11170,11170,11170,0
|
|
20250319,131600,98120720,11170,11170,11170,11170,1
|
|
20250319,131500,98109550,11220,11220,11220,11220,0
|
|
20250319,131400,98109550,11220,11220,11220,11220,0
|
|
20250319,131300,98109550,11220,11220,11220,11220,0
|
|
20250319,131200,98109550,11220,11220,11220,11220,0
|
|
20250319,131100,98109550,11220,11220,11220,11220,1
|
|
20250319,131000,98098330,11160,11160,11160,11160,0
|
|
20250319,130900,98098330,11160,11160,11160,11160,0
|
|
20250319,130800,98098330,11160,11160,11160,11160,0
|
|
20250319,130700,98098330,11160,11160,11160,11160,0
|
|
20250319,130600,98098330,11160,11160,11160,11160,0
|
|
20250319,130500,98098330,11160,11160,11160,11160,0
|
|
20250319,130400,98098330,11160,11160,11160,11160,0
|
|
20250319,130300,98098330,11160,11160,11160,11160,0
|
|
20250319,130200,98098330,11160,11160,11160,11160,0
|
|
20250319,130100,98098330,11160,11160,11160,11160,0
|
|
20250319,130000,98098330,11160,11160,11160,11160,3
|
|
20250319,125900,98064850,11160,11150,11160,11150,20
|
|
20250319,125800,97841670,11220,11220,11220,11220,0
|
|
20250319,125700,97841670,11220,11220,11220,11220,0
|
|
20250319,125600,97841670,11220,11160,11220,11160,6
|
|
20250319,125500,97774410,11220,11220,11220,11220,1
|
|
20250319,125400,97763190,11150,11150,11150,11150,1
|
|
20250319,125300,97752040,11150,11150,11150,11150,21
|
|
20250319,125200,97517890,11150,11150,11150,11150,0
|
|
20250319,125100,97517890,11150,11150,11150,11150,0
|
|
20250319,125000,97517890,11150,11150,11150,11150,0
|
|
20250319,124900,97517890,11150,11150,11150,11150,1
|
|
20250319,124800,97506740,11150,11150,11150,11150,2
|
|
20250319,124700,97484440,11150,11150,11150,11150,201
|
|
20250319,124600,95243290,11140,11160,11160,11140,359
|
|
20250319,124500,91239640,11160,11160,11160,11160,0
|
|
20250319,124400,91239640,11160,11160,11160,11160,0
|
|
20250319,124300,91239640,11160,11160,11160,11160,1
|
|
20250319,124200,91228480,11160,11160,11160,11160,2
|
|
20250319,124100,91206160,11220,11220,11220,11220,0
|
|
20250319,124000,91206160,11220,11220,11220,11220,0
|
|
20250319,123900,91206160,11220,11160,11220,11160,2
|
|
20250319,123800,91183780,11160,11160,11160,11160,0
|
|
20250319,123700,91183780,11160,11160,11160,11160,0
|
|
20250319,123600,91183780,11160,11160,11160,11160,2
|
|
20250319,123500,91161460,11170,11170,11170,11170,0
|
|
20250319,123400,91161460,11170,11170,11170,11170,81
|
|
20250319,123300,90256690,11170,11170,11170,11170,20
|
|
20250319,123200,90033290,11170,11170,11170,11170,1
|
|
20250319,123100,90022120,11170,11170,11170,11170,0
|
|
20250319,123000,90022120,11170,11170,11170,11170,1
|
|
20250319,122900,90010950,11170,11170,11170,11170,1
|
|
20250319,122800,89999780,11170,11170,11170,11170,0
|
|
20250319,122700,89999780,11170,11170,11170,11170,0
|
|
20250319,122600,89999780,11170,11170,11170,11170,1
|
|
20250319,122500,89988610,11170,11170,11170,11170,0
|
|
20250319,122400,89988610,11170,11220,11220,11170,3
|
|
20250319,122300,89955050,11170,11170,11170,11170,0
|
|
20250319,122200,89955050,11170,11170,11170,11170,2
|
|
20250319,122100,89932710,11170,11170,11170,11170,0
|
|
20250319,122000,89932710,11170,11170,11170,11170,0
|
|
20250319,121900,89932710,11170,11170,11170,11170,1
|
|
20250319,121800,89921540,11170,11170,11170,11170,2
|
|
20250319,121700,89899200,11170,11170,11170,11170,0
|
|
20250319,121600,89899200,11170,11170,11170,11170,0
|
|
20250319,121500,89899200,11170,11170,11170,11170,2
|
|
20250319,121400,89876860,11160,11160,11160,11160,0
|
|
20250319,121300,89876860,11160,11160,11160,11160,0
|
|
20250319,121200,89876860,11160,11160,11160,11160,2
|
|
20250319,121100,89854540,11150,11150,11150,11150,0
|
|
20250319,121000,89854540,11150,11150,11150,11150,0
|
|
20250319,120900,89854540,11150,11150,11150,11150,2
|
|
20250319,120800,89832240,11220,11220,11220,11220,1
|
|
20250319,120700,89821020,11150,11150,11150,11150,0
|
|
20250319,120600,89821020,11150,11150,11150,11150,2
|
|
20250319,120500,89798720,11150,11150,11150,11150,12
|
|
20250319,120400,89664920,11150,11150,11150,11150,0
|
|
20250319,120300,89664920,11150,11150,11150,11150,19
|
|
20250319,120200,89453070,11150,11150,11150,11150,1
|
|
20250319,120100,89441920,11150,11150,11150,11150,0
|
|
20250319,120000,89441920,11150,11150,11150,11150,1
|
|
20250319,115900,89430770,11160,11160,11160,11160,1
|
|
20250319,115800,89419610,11140,11140,11140,11140,1
|
|
20250319,115700,89408470,11150,11150,11150,11150,0
|
|
20250319,115600,89408470,11150,11160,11160,11150,358
|
|
20250319,115500,85415850,11160,11160,11160,11160,1
|
|
20250319,115400,85404690,11160,11160,11160,11160,1
|
|
20250319,115300,85393530,11220,11220,11220,11220,0
|
|
20250319,115200,85393530,11220,11160,11220,11160,2
|
|
20250319,115100,85371150,11160,11160,11160,11160,1
|
|
20250319,115000,85359990,11150,11150,11150,11150,0
|
|
20250319,114900,85359990,11150,11150,11150,11150,0
|
|
20250319,114800,85359990,11150,11150,11150,11150,3
|
|
20250319,114700,85326540,11150,11150,11150,11150,0
|
|
20250319,114600,85326540,11150,11150,11150,11150,0
|
|
20250319,114500,85326540,11150,11150,11150,11150,1
|
|
20250319,114400,85315390,11160,11160,11160,11160,247
|
|
20250319,114300,82558870,11160,11160,11160,11160,0
|
|
20250319,114200,82558870,11160,11160,11160,11160,9
|
|
20250319,114100,82458430,11160,11160,11160,11160,1
|
|
20250319,114000,82447270,11160,11160,11160,11160,0
|
|
20250319,113900,82447270,11160,11160,11160,11160,0
|
|
20250319,113800,82447270,11160,11160,11160,11160,281
|
|
20250319,113700,79311310,11160,11240,11240,11160,2
|
|
20250319,113600,79288910,11160,11160,11160,11160,5
|
|
20250319,113500,79233110,11160,11160,11160,11160,1
|
|
20250319,113400,79221950,11160,11160,11160,11160,0
|
|
20250319,113300,79221950,11160,11160,11160,11160,0
|
|
20250319,113200,79221950,11160,11160,11160,11160,0
|
|
20250319,113100,79221950,11160,11160,11160,11160,18
|
|
20250319,113000,79021070,11160,11160,11160,11160,4
|
|
20250319,112900,78976430,11160,11160,11160,11160,0
|
|
20250319,112800,78976430,11160,11160,11160,11160,1
|
|
20250319,112700,78965270,11160,11160,11160,11160,0
|
|
20250319,112600,78965270,11160,11160,11160,11160,0
|
|
20250319,112500,78965270,11160,11160,11160,11160,0
|
|
20250319,112400,78965270,11160,11170,11170,11160,443
|
|
20250319,112300,74016970,11170,11170,11170,11170,1
|
|
20250319,112200,74005800,11170,11170,11170,11170,0
|
|
20250319,112100,74005800,11170,11170,11170,11170,1
|
|
20250319,112000,73994630,11230,11230,11230,11230,26
|
|
20250319,111900,73702650,11240,11240,11240,11240,1
|
|
20250319,111800,73691410,11170,11170,11170,11170,2
|
|
20250319,111700,73669070,11170,11170,11170,11170,1
|
|
20250319,111600,73657900,11170,11170,11170,11170,1
|
|
20250319,111500,73646730,11170,11170,11170,11170,0
|
|
20250319,111400,73646730,11170,11170,11170,11170,1
|
|
20250319,111300,73635560,11170,11170,11170,11170,0
|
|
20250319,111200,73635560,11170,11180,11180,11170,2
|
|
20250319,111100,73613210,11170,11170,11170,11170,1
|
|
20250319,111000,73602040,11170,11170,11170,11170,1
|
|
20250319,110900,73590870,11170,11170,11170,11170,0
|
|
20250319,110800,73590870,11170,11170,11170,11170,0
|
|
20250319,110700,73590870,11170,11170,11170,11170,1
|
|
20250319,110600,73579700,11170,11170,11170,11170,1
|
|
20250319,110500,73568530,11170,11170,11170,11170,1
|
|
20250319,110400,73557360,11170,11170,11170,11170,19
|
|
20250319,110300,73345130,11240,11240,11240,11240,1
|
|
20250319,110200,73333890,11170,11170,11170,11170,0
|
|
20250319,110100,73333890,11170,11170,11170,11170,1
|
|
20250319,110000,73322720,11170,11240,11240,11170,2
|
|
20250319,105900,73300310,11170,11170,11170,11170,0
|
|
20250319,105800,73300310,11170,11170,11170,11170,1000
|
|
20250319,105700,62130310,11170,11170,11170,11170,1
|
|
20250319,105600,62119140,11180,11180,11180,11180,0
|
|
20250319,105500,62119140,11180,11240,11240,11180,2
|
|
20250319,105400,62096720,11180,11180,11180,11180,3
|
|
20250319,105300,62063180,11230,11230,11230,11230,0
|
|
20250319,105200,62063180,11230,11230,11230,11180,8
|
|
20250319,105100,61973390,11170,11170,11170,11170,0
|
|
20250319,105000,61973390,11170,11170,11170,11170,1
|
|
20250319,104900,61962220,11170,11170,11170,11170,0
|
|
20250319,104800,61962220,11170,11230,11230,11170,2
|
|
20250319,104700,61939820,11170,11170,11170,11170,1
|
|
20250319,104600,61928650,11160,11160,11160,11160,1
|
|
20250319,104500,61917490,11170,11180,11180,11170,50
|
|
20250319,104400,61358820,11180,11190,11190,11180,3
|
|
20250319,104300,61325260,11190,11190,11190,11190,0
|
|
20250319,104200,61325260,11190,11200,11200,11190,69
|
|
20250319,104100,60552470,11200,11200,11200,11200,0
|
|
20250319,104000,60552470,11200,11200,11200,11200,1
|
|
20250319,103900,60541270,11200,11200,11200,11200,1
|
|
20250319,103800,60530070,11200,11200,11200,11200,18
|
|
20250319,103700,60328470,11200,11200,11200,11200,1
|
|
20250319,103600,60317270,11200,11200,11200,11200,19
|
|
20250319,103500,60104470,11200,11200,11200,11200,0
|
|
20250319,103400,60104470,11200,11200,11200,11200,0
|
|
20250319,103300,60104470,11200,11200,11200,11200,1
|
|
20250319,103200,60093270,11270,11270,11270,11270,1
|
|
20250319,103100,60082000,11220,11210,11220,11200,536
|
|
20250319,103000,54074230,11210,11220,11270,11210,14
|
|
20250319,102900,53916980,11280,11260,11280,11220,37
|
|
20250319,102800,53501030,11220,11260,11275,11220,120
|
|
20250319,102700,52149010,11210,11200,11210,11200,2
|
|
20250319,102600,52126600,11200,11200,11200,11200,1
|
|
20250319,102500,52115400,11200,11200,11200,11200,0
|
|
20250319,102400,52115400,11200,11200,11200,11200,1
|
|
20250319,102300,52104200,11200,11200,11200,11200,1
|
|
20250319,102200,52093000,11200,11200,11200,11200,0
|
|
20250319,102100,52093000,11200,11200,11200,11200,0
|
|
20250319,102000,52093000,11200,11200,11200,11200,1
|
|
20250319,101900,52081800,11210,11210,11210,11210,10
|
|
20250319,101800,51969700,11200,11200,11200,11200,2
|
|
20250319,101700,51947300,11200,11200,11200,11200,10
|
|
20250319,101600,51835300,11200,11220,11220,11200,2
|
|
20250319,101500,51812880,11220,11240,11240,11220,109
|
|
20250319,101400,50587740,11220,11230,11230,11220,553
|
|
20250319,101300,44380650,11230,11230,11230,11200,1703
|
|
20250319,101200,25281010,11240,11230,11250,11230,49
|
|
20250319,101100,24730060,11250,11250,11250,11250,4
|
|
20250319,101000,24685060,11220,11220,11220,11220,1
|
|
20250319,100900,24673840,11250,11250,11250,11250,0
|
|
20250319,100800,24673840,11250,11250,11250,11250,16
|
|
20250319,100700,24493840,11250,11250,11250,11250,0
|
|
20250319,100600,24493840,11250,11250,11250,11250,2
|
|
20250319,100500,24471340,11250,11250,11250,11250,0
|
|
20250319,100400,24471340,11250,11250,11250,11250,2
|
|
20250319,100300,24448840,11230,11230,11230,11230,1
|
|
20250319,100200,24437610,11250,11250,11250,11250,0
|
|
20250319,100100,24437610,11250,11250,11250,11250,1
|
|
20250319,100000,24426360,11230,11250,11250,11230,6
|
|
20250319,095900,24358940,11250,11250,11250,11250,0
|
|
20250319,095800,24358940,11250,11250,11250,11250,19
|
|
20250319,095700,24145190,11250,11250,11250,11250,22
|
|
20250319,095600,23897690,11260,11260,11260,11260,0
|
|
20250319,095500,23897690,11260,11260,11260,11260,4
|
|
20250319,095400,23852650,11260,11260,11260,11260,25
|
|
20250319,095300,23571150,11260,11260,11260,11260,0
|
|
20250319,095200,23571150,11260,11260,11260,11260,0
|
|
20250319,095100,23571150,11260,11260,11260,11260,3
|
|
20250319,095000,23537370,11280,11300,11300,11270,102
|
|
20250319,094900,22384820,11330,11330,11330,11330,0
|
|
20250319,094800,22384820,11330,11330,11330,11330,0
|
|
20250319,094700,22384820,11330,11330,11330,11330,0
|
|
20250319,094600,22384820,11330,11330,11330,11330,0
|
|
20250319,094500,22384820,11330,11330,11330,11330,1
|
|
20250319,094400,22373490,11200,11200,11200,11200,100
|
|
20250319,094300,21253490,11200,11210,11210,11200,218
|
|
20250319,094200,18810530,11200,11200,11200,11200,0
|
|
20250319,094100,18810530,11200,11200,11200,11200,0
|
|
20250319,094000,18810530,11200,11200,11200,11200,0
|
|
20250319,093900,18810530,11200,11200,11200,11200,0
|
|
20250319,093800,18810530,11200,11220,11220,11200,200
|
|
20250319,093700,16569260,11330,11330,11330,11330,0
|
|
20250319,093600,16569260,11330,11330,11330,11330,0
|
|
20250319,093500,16569260,11330,11330,11330,11330,0
|
|
20250319,093400,16569260,11330,11330,11330,11330,1
|
|
20250319,093300,16557930,11330,11330,11330,11330,1
|
|
20250319,093200,16546600,11330,11330,11330,11330,0
|
|
20250319,093100,16546600,11330,11330,11330,11330,10
|
|
20250319,093000,16433300,11330,11330,11330,11330,2
|
|
20250319,092900,16410640,11210,11210,11210,11210,189
|
|
20250319,092800,14291950,11210,11210,11210,11210,0
|
|
20250319,092700,14291950,11210,11210,11210,11200,374
|
|
20250319,092600,10102150,11250,11250,11250,11250,0
|
|
20250319,092500,10102150,11250,11250,11250,11250,0
|
|
20250319,092400,10102150,11250,11250,11250,11250,0
|
|
20250319,092300,10102150,11250,11250,11250,11250,0
|
|
20250319,092200,10102150,11250,11250,11250,11250,0
|
|
20250319,092100,10102150,11250,11250,11250,11250,1
|
|
20250319,092000,10090900,11250,11250,11250,11250,0
|
|
20250319,091900,10090900,11250,11250,11250,11250,0
|
|
20250319,091800,10090900,11250,11250,11250,11250,0
|
|
20250319,091700,10090900,11250,11250,11250,11250,0
|
|
20250319,091600,10090900,11250,11250,11250,11250,1
|
|
20250319,091500,10079650,11250,11250,11250,11250,0
|
|
20250319,091400,10079650,11250,11250,11250,11250,0
|
|
20250319,091300,10079650,11250,11250,11250,11250,0
|
|
20250319,091200,10079650,11250,11250,11250,11250,1
|
|
20250319,091100,10068400,11250,11250,11250,11250,0
|
|
20250319,091000,10068400,11250,11260,11260,11250,881
|
|
20250319,090900,156910,11330,11330,11330,11330,0
|
|
20250319,090800,156910,11330,11330,11330,11330,1
|
|
20250319,090700,145580,11330,11260,11330,11260,4
|
|
20250319,090600,100400,11440,11440,11440,11440,0
|
|
20250319,090500,100400,11440,11440,11440,11440,0
|
|
20250319,090400,100400,11440,11440,11440,11440,0
|
|
20250319,090300,100400,11440,11440,11440,11440,0
|
|
20250319,090200,100400,11440,11440,11440,11440,1
|
|
20250319,090100,88960,11120,11120,11120,11120,0
|
|
20250319,090000,88960,11120,11120,11120,11120,8
|