716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,205300,246251520,11180,11180,11180,11180,783
|
|
20250320,205200,246251520,11180,11180,11180,11180,0
|
|
20250320,205100,246251520,11180,11180,11180,11180,0
|
|
20250320,205000,246251520,11180,11180,11180,11180,0
|
|
20250320,204900,246251520,11180,11180,11180,11180,0
|
|
20250320,204800,246251520,11180,11180,11180,11180,0
|
|
20250320,204700,246251520,11180,11180,11180,11180,0
|
|
20250320,204600,246251520,11180,11180,11180,11180,0
|
|
20250320,204500,246251520,11180,11180,11180,11180,0
|
|
20250320,204400,246251520,11180,11180,11180,11180,0
|
|
20250320,204300,246251520,11180,11180,11180,11180,0
|
|
20250320,204200,246251520,11180,11180,11180,11180,0
|
|
20250320,204100,246251520,11180,11180,11180,11180,0
|
|
20250320,204000,246251520,11180,11180,11180,11180,0
|
|
20250320,203900,246251520,11180,11180,11180,11180,0
|
|
20250320,203800,246251520,11180,11180,11180,11180,0
|
|
20250320,203700,246251520,11180,11180,11180,11180,0
|
|
20250320,203600,246251520,11180,11180,11180,11180,0
|
|
20250320,203500,246251520,11180,11180,11180,11180,0
|
|
20250320,203400,246251520,11180,11180,11180,11180,0
|
|
20250320,203300,246251520,11180,11180,11180,11180,0
|
|
20250320,203200,246251520,11180,11180,11180,11180,0
|
|
20250320,203100,246251520,11180,11180,11180,11180,0
|
|
20250320,203000,246251520,11180,11180,11180,11180,0
|
|
20250320,202900,246251520,11180,11180,11180,11180,0
|
|
20250320,202800,246251520,11180,11180,11180,11180,0
|
|
20250320,202700,246251520,11180,11180,11180,11180,0
|
|
20250320,202600,246251520,11180,11180,11180,11180,0
|
|
20250320,202500,246251520,11180,11180,11180,11180,0
|
|
20250320,202400,246251520,11180,11180,11180,11180,0
|
|
20250320,202300,246251520,11180,11180,11180,11180,783
|
|
20250320,202200,246251520,11180,11180,11180,11180,0
|
|
20250320,202100,246251520,11180,11180,11180,11180,0
|
|
20250320,202000,246251520,11180,11180,11180,11180,0
|
|
20250320,201900,246251520,11180,11180,11180,11180,0
|
|
20250320,201800,246251520,11180,11180,11180,11180,0
|
|
20250320,201700,246251520,11180,11180,11180,11180,0
|
|
20250320,201600,246251520,11180,11180,11180,11180,0
|
|
20250320,201500,246251520,11180,11180,11180,11180,0
|
|
20250320,201400,246251520,11180,11180,11180,11180,0
|
|
20250320,201300,246251520,11180,11180,11180,11180,0
|
|
20250320,201200,246251520,11180,11180,11180,11180,0
|
|
20250320,201100,246251520,11180,11180,11180,11180,0
|
|
20250320,201000,246251520,11180,11180,11180,11180,0
|
|
20250320,200900,246251520,11180,11180,11180,11180,0
|
|
20250320,200800,246251520,11180,11180,11180,11180,0
|
|
20250320,200700,246251520,11180,11180,11180,11180,0
|
|
20250320,200600,246251520,11180,11180,11180,11180,0
|
|
20250320,200500,246251520,11180,11180,11180,11180,0
|
|
20250320,200400,246251520,11180,11180,11180,11180,0
|
|
20250320,200300,246251520,11180,11180,11180,11180,0
|
|
20250320,200200,246251520,11180,11180,11180,11180,0
|
|
20250320,200100,246251520,11180,11180,11180,11180,0
|
|
20250320,200000,246251520,11180,11180,11180,11180,0
|
|
20250320,195900,246251520,11180,11180,11180,11180,0
|
|
20250320,195800,246251520,11180,11180,11180,11180,0
|
|
20250320,195700,246251520,11180,11180,11180,11180,0
|
|
20250320,195600,246251520,11180,11180,11180,11180,0
|
|
20250320,195500,246251520,11180,11180,11180,11180,0
|
|
20250320,195400,246251520,11180,11180,11180,11180,0
|
|
20250320,195300,246251520,11180,11180,11180,11180,783
|
|
20250320,195200,246251520,11180,11180,11180,11180,0
|
|
20250320,195100,246251520,11180,11180,11180,11180,0
|
|
20250320,195000,246251520,11180,11180,11180,11180,0
|
|
20250320,194900,246251520,11180,11180,11180,11180,0
|
|
20250320,194800,246251520,11180,11180,11180,11180,0
|
|
20250320,194700,246251520,11180,11180,11180,11180,0
|
|
20250320,194600,246251520,11180,11180,11180,11180,0
|
|
20250320,194500,246251520,11180,11180,11180,11180,0
|
|
20250320,194400,246251520,11180,11180,11180,11180,0
|
|
20250320,194300,246251520,11180,11180,11180,11180,0
|
|
20250320,194200,246251520,11180,11180,11180,11180,0
|
|
20250320,194100,246251520,11180,11180,11180,11180,0
|
|
20250320,194000,246251520,11180,11180,11180,11180,0
|
|
20250320,193900,246251520,11180,11180,11180,11180,0
|
|
20250320,193800,246251520,11180,11180,11180,11180,0
|
|
20250320,193700,246251520,11180,11180,11180,11180,0
|
|
20250320,193600,246251520,11180,11180,11180,11180,0
|
|
20250320,193500,246251520,11180,11180,11180,11180,0
|
|
20250320,193400,246251520,11180,11180,11180,11180,0
|
|
20250320,193300,246251520,11180,11180,11180,11180,0
|
|
20250320,193200,246251520,11180,11180,11180,11180,0
|
|
20250320,193100,246251520,11180,11180,11180,11180,0
|
|
20250320,193000,246251520,11180,11180,11180,11180,0
|
|
20250320,192900,246251520,11180,11180,11180,11180,0
|
|
20250320,192800,246251520,11180,11180,11180,11180,0
|
|
20250320,192700,246251520,11180,11180,11180,11180,0
|
|
20250320,192600,246251520,11180,11180,11180,11180,0
|
|
20250320,192500,246251520,11180,11180,11180,11180,0
|
|
20250320,192400,246251520,11180,11180,11180,11180,0
|
|
20250320,192300,246251520,11180,11180,11180,11180,783
|
|
20250320,192200,246251520,11180,11180,11180,11180,0
|
|
20250320,192100,246251520,11180,11180,11180,11180,0
|
|
20250320,192000,246251520,11180,11180,11180,11180,0
|
|
20250320,191900,246251520,11180,11180,11180,11180,0
|
|
20250320,191800,246251520,11180,11180,11180,11180,0
|
|
20250320,191700,246251520,11180,11180,11180,11180,0
|
|
20250320,191600,246251520,11180,11180,11180,11180,0
|
|
20250320,191500,246251520,11180,11180,11180,11180,0
|
|
20250320,191400,246251520,11180,11180,11180,11180,0
|
|
20250320,191300,246251520,11180,11180,11180,11180,0
|
|
20250320,191200,246251520,11180,11180,11180,11180,0
|
|
20250320,191100,246251520,11180,11180,11180,11180,0
|
|
20250320,191000,246251520,11180,11180,11180,11180,0
|
|
20250320,190900,246251520,11180,11180,11180,11180,0
|
|
20250320,190800,246251520,11180,11180,11180,11180,0
|
|
20250320,190700,246251520,11180,11180,11180,11180,0
|
|
20250320,190600,246251520,11180,11180,11180,11180,0
|
|
20250320,190500,246251520,11180,11180,11180,11180,0
|
|
20250320,190400,246251520,11180,11180,11180,11180,0
|
|
20250320,190300,246251520,11180,11180,11180,11180,0
|
|
20250320,190200,246251520,11180,11180,11180,11180,0
|
|
20250320,190100,246251520,11180,11180,11180,11180,0
|
|
20250320,190000,246251520,11180,11180,11180,11180,0
|
|
20250320,185900,246251520,11180,11180,11180,11180,0
|
|
20250320,185800,246251520,11180,11180,11180,11180,0
|
|
20250320,185700,246251520,11180,11180,11180,11180,0
|
|
20250320,185600,246251520,11180,11180,11180,11180,0
|
|
20250320,185500,246251520,11180,11180,11180,11180,0
|
|
20250320,185400,246251520,11180,11180,11180,11180,0
|
|
20250320,185300,246251520,11180,11180,11180,11180,783
|
|
20250320,185200,246251520,11180,11180,11180,11180,0
|
|
20250320,185100,246251520,11180,11180,11180,11180,0
|
|
20250320,185000,246251520,11180,11180,11180,11180,0
|
|
20250320,184900,246251520,11180,11180,11180,11180,0
|
|
20250320,184800,246251520,11180,11180,11180,11180,0
|
|
20250320,184700,246251520,11180,11180,11180,11180,0
|
|
20250320,184600,246251520,11180,11180,11180,11180,0
|
|
20250320,184500,246251520,11180,11180,11180,11180,0
|
|
20250320,184400,246251520,11180,11180,11180,11180,0
|
|
20250320,184300,246251520,11180,11180,11180,11180,0
|
|
20250320,184200,246251520,11180,11180,11180,11180,0
|
|
20250320,184100,246251520,11180,11180,11180,11180,0
|
|
20250320,184000,246251520,11180,11180,11180,11180,0
|
|
20250320,183900,246251520,11180,11180,11180,11180,0
|
|
20250320,183800,246251520,11180,11180,11180,11180,0
|
|
20250320,183700,246251520,11180,11180,11180,11180,0
|
|
20250320,183600,246251520,11180,11180,11180,11180,0
|
|
20250320,183500,246251520,11180,11180,11180,11180,0
|
|
20250320,183400,246251520,11180,11180,11180,11180,0
|
|
20250320,183300,246251520,11180,11180,11180,11180,0
|
|
20250320,183200,246251520,11180,11180,11180,11180,0
|
|
20250320,183100,246251520,11180,11180,11180,11180,0
|
|
20250320,183000,246251520,11180,11180,11180,11180,0
|
|
20250320,182900,246251520,11180,11180,11180,11180,0
|
|
20250320,182800,246251520,11180,11180,11180,11180,0
|
|
20250320,182700,246251520,11180,11180,11180,11180,0
|
|
20250320,182600,246251520,11180,11180,11180,11180,0
|
|
20250320,182500,246251520,11180,11180,11180,11180,0
|
|
20250320,182400,246251520,11180,11180,11180,11180,0
|
|
20250320,182300,246251520,11180,11180,11180,11180,783
|
|
20250320,182200,246251520,11180,11180,11180,11180,0
|
|
20250320,182100,246251520,11180,11180,11180,11180,0
|
|
20250320,182000,246251520,11180,11180,11180,11180,0
|
|
20250320,181900,246251520,11180,11180,11180,11180,0
|
|
20250320,181800,246251520,11180,11180,11180,11180,0
|
|
20250320,181700,246251520,11180,11180,11180,11180,0
|
|
20250320,181600,246251520,11180,11180,11180,11180,0
|
|
20250320,181500,246251520,11180,11180,11180,11180,0
|
|
20250320,181400,246251520,11180,11180,11180,11180,0
|
|
20250320,181300,246251520,11180,11180,11180,11180,0
|
|
20250320,181200,246251520,11180,11180,11180,11180,0
|
|
20250320,181100,246251520,11180,11180,11180,11180,0
|
|
20250320,181000,246251520,11180,11180,11180,11180,0
|
|
20250320,180900,246251520,11180,11180,11180,11180,0
|
|
20250320,180800,246251520,11180,11180,11180,11180,0
|
|
20250320,180700,246251520,11180,11180,11180,11180,0
|
|
20250320,180600,246251520,11180,11180,11180,11180,0
|
|
20250320,180500,246251520,11180,11180,11180,11180,0
|
|
20250320,180400,246251520,11180,11180,11180,11180,0
|
|
20250320,180300,246251520,11180,11180,11180,11180,0
|
|
20250320,180200,246251520,11180,11180,11180,11180,0
|
|
20250320,180100,246251520,11180,11180,11180,11180,0
|
|
20250320,180000,246251520,11180,11180,11180,11180,0
|
|
20250320,175900,246251520,11180,11180,11180,11180,0
|
|
20250320,175800,246251520,11180,11180,11180,11180,0
|
|
20250320,175700,246251520,11180,11180,11180,11180,0
|
|
20250320,175600,246251520,11180,11180,11180,11180,0
|
|
20250320,175500,246251520,11180,11180,11180,11180,0
|
|
20250320,175400,246251520,11180,11180,11180,11180,0
|
|
20250320,175300,246251520,11180,11180,11180,11180,783
|
|
20250320,175200,246251520,11180,11180,11180,11180,0
|
|
20250320,175100,246251520,11180,11180,11180,11180,0
|
|
20250320,175000,246251520,11180,11180,11180,11180,0
|
|
20250320,174900,246251520,11180,11180,11180,11180,0
|
|
20250320,174800,246251520,11180,11180,11180,11180,0
|
|
20250320,174700,246251520,11180,11180,11180,11180,0
|
|
20250320,174600,246251520,11180,11180,11180,11180,0
|
|
20250320,174500,246251520,11180,11180,11180,11180,0
|
|
20250320,174400,246251520,11180,11180,11180,11180,0
|
|
20250320,174300,246251520,11180,11180,11180,11180,0
|
|
20250320,174200,246251520,11180,11180,11180,11180,0
|
|
20250320,174100,246251520,11180,11180,11180,11180,0
|
|
20250320,174000,246251520,11180,11180,11180,11180,0
|
|
20250320,173900,246251520,11180,11180,11180,11180,0
|
|
20250320,173800,246251520,11180,11180,11180,11180,0
|
|
20250320,173700,246251520,11180,11180,11180,11180,0
|
|
20250320,173600,246251520,11180,11180,11180,11180,0
|
|
20250320,173500,246251520,11180,11180,11180,11180,0
|
|
20250320,173400,246251520,11180,11180,11180,11180,0
|
|
20250320,173300,246251520,11180,11180,11180,11180,0
|
|
20250320,173200,246251520,11180,11180,11180,11180,0
|
|
20250320,173100,246251520,11180,11180,11180,11180,0
|
|
20250320,173000,246251520,11180,11180,11180,11180,0
|
|
20250320,172900,246251520,11180,11180,11180,11180,0
|
|
20250320,172800,246251520,11180,11180,11180,11180,0
|
|
20250320,172700,246251520,11180,11180,11180,11180,0
|
|
20250320,172600,246251520,11180,11180,11180,11180,0
|
|
20250320,172500,246251520,11180,11180,11180,11180,0
|
|
20250320,172400,246251520,11180,11180,11180,11180,0
|
|
20250320,172300,246251520,11180,11180,11180,11180,783
|
|
20250320,172200,246251520,11180,11180,11180,11180,0
|
|
20250320,172100,246251520,11180,11180,11180,11180,0
|
|
20250320,172000,246251520,11180,11180,11180,11180,0
|
|
20250320,171900,246251520,11180,11180,11180,11180,0
|
|
20250320,171800,246251520,11180,11180,11180,11180,0
|
|
20250320,171700,246251520,11180,11180,11180,11180,0
|
|
20250320,171600,246251520,11180,11180,11180,11180,0
|
|
20250320,171500,246251520,11180,11180,11180,11180,0
|
|
20250320,171400,246251520,11180,11180,11180,11180,0
|
|
20250320,171300,246251520,11180,11180,11180,11180,0
|
|
20250320,171200,246251520,11180,11180,11180,11180,0
|
|
20250320,171100,246251520,11180,11180,11180,11180,0
|
|
20250320,171000,246251520,11180,11180,11180,11180,0
|
|
20250320,170900,246251520,11180,11180,11180,11180,0
|
|
20250320,170800,246251520,11180,11180,11180,11180,0
|
|
20250320,170700,246251520,11180,11180,11180,11180,0
|
|
20250320,170600,246251520,11180,11180,11180,11180,0
|
|
20250320,170500,246251520,11180,11180,11180,11180,0
|
|
20250320,170400,246251520,11180,11180,11180,11180,0
|
|
20250320,170300,246251520,11180,11180,11180,11180,0
|
|
20250320,170200,246251520,11180,11180,11180,11180,0
|
|
20250320,170100,246251520,11180,11180,11180,11180,0
|
|
20250320,170000,246251520,11180,11180,11180,11180,0
|
|
20250320,165900,246251520,11180,11180,11180,11180,0
|
|
20250320,165800,246251520,11180,11180,11180,11180,0
|
|
20250320,165700,246251520,11180,11180,11180,11180,0
|
|
20250320,165600,246251520,11180,11180,11180,11180,0
|
|
20250320,165500,246251520,11180,11180,11180,11180,0
|
|
20250320,165400,246251520,11180,11180,11180,11180,0
|
|
20250320,165300,246251520,11180,11180,11180,11180,783
|
|
20250320,165200,246251520,11180,11180,11180,11180,0
|
|
20250320,165100,246251520,11180,11180,11180,11180,0
|
|
20250320,165000,246251520,11180,11180,11180,11180,0
|
|
20250320,164900,246251520,11180,11180,11180,11180,0
|
|
20250320,164800,246251520,11180,11180,11180,11180,0
|
|
20250320,164700,246251520,11180,11180,11180,11180,0
|
|
20250320,164600,246251520,11180,11180,11180,11180,0
|
|
20250320,164500,246251520,11180,11180,11180,11180,0
|
|
20250320,164400,246251520,11180,11180,11180,11180,0
|
|
20250320,164300,246251520,11180,11180,11180,11180,0
|
|
20250320,164200,246251520,11180,11180,11180,11180,0
|
|
20250320,164100,246251520,11180,11180,11180,11180,0
|
|
20250320,164000,246251520,11180,11180,11180,11180,0
|
|
20250320,163900,246251520,11180,11180,11180,11180,0
|
|
20250320,163800,246251520,11180,11180,11180,11180,0
|
|
20250320,163700,246251520,11180,11180,11180,11180,0
|
|
20250320,163600,246251520,11180,11180,11180,11180,0
|
|
20250320,163500,246251520,11180,11180,11180,11180,0
|
|
20250320,163400,246251520,11180,11180,11180,11180,0
|
|
20250320,163300,246251520,11180,11180,11180,11180,0
|
|
20250320,163200,246251520,11180,11180,11180,11180,0
|
|
20250320,163100,246251520,11180,11180,11180,11180,0
|
|
20250320,163000,246251520,11180,11180,11180,11180,0
|
|
20250320,162900,246251520,11180,11180,11180,11180,0
|
|
20250320,162800,246251520,11180,11180,11180,11180,0
|
|
20250320,162700,246251520,11180,11180,11180,11180,0
|
|
20250320,162600,246251520,11180,11180,11180,11180,0
|
|
20250320,162500,246251520,11180,11180,11180,11180,0
|
|
20250320,162400,246251520,11180,11180,11180,11180,0
|
|
20250320,162300,246251520,11180,11180,11180,11180,783
|
|
20250320,162200,246251520,11180,11180,11180,11180,0
|
|
20250320,162100,246251520,11180,11180,11180,11180,0
|
|
20250320,162000,246251520,11180,11180,11180,11180,0
|
|
20250320,161900,246251520,11180,11180,11180,11180,0
|
|
20250320,161800,246251520,11180,11180,11180,11180,0
|
|
20250320,161700,246251520,11180,11180,11180,11180,0
|
|
20250320,161600,246251520,11180,11180,11180,11180,0
|
|
20250320,161500,246251520,11180,11180,11180,11180,0
|
|
20250320,161400,246251520,11180,11180,11180,11180,0
|
|
20250320,161300,246251520,11180,11180,11180,11180,0
|
|
20250320,161200,246251520,11180,11180,11180,11180,0
|
|
20250320,161100,246251520,11180,11180,11180,11180,0
|
|
20250320,161000,246251520,11180,11180,11180,11180,0
|
|
20250320,160900,246251520,11180,11180,11180,11180,0
|
|
20250320,160800,246251520,11180,11180,11180,11180,0
|
|
20250320,160700,246251520,11180,11180,11180,11180,0
|
|
20250320,160600,246251520,11180,11180,11180,11180,0
|
|
20250320,160500,246251520,11180,11180,11180,11180,0
|
|
20250320,160400,246251520,11180,11180,11180,11180,0
|
|
20250320,160300,246251520,11180,11180,11180,11180,0
|
|
20250320,160200,246251520,11180,11180,11180,11180,0
|
|
20250320,160100,246251520,11180,11180,11180,11180,0
|
|
20250320,160000,246251520,11180,11180,11180,11180,0
|
|
20250320,155900,246251520,11180,11180,11180,11180,0
|
|
20250320,155800,246251520,11180,11180,11180,11180,0
|
|
20250320,155700,246251520,11180,11180,11180,11180,0
|
|
20250320,155600,246251520,11180,11180,11180,11180,0
|
|
20250320,155500,246251520,11180,11180,11180,11180,0
|
|
20250320,155400,246251520,11180,11180,11180,11180,0
|
|
20250320,155300,246251520,11180,11180,11180,11180,783
|
|
20250320,155200,246251520,11180,11180,11180,11180,0
|
|
20250320,155100,246251520,11180,11180,11180,11180,0
|
|
20250320,155000,246251520,11180,11180,11180,11180,0
|
|
20250320,154900,246251520,11180,11180,11180,11180,0
|
|
20250320,154800,246251520,11180,11180,11180,11180,0
|
|
20250320,154700,246251520,11180,11180,11180,11180,0
|
|
20250320,154600,246251520,11180,11180,11180,11180,0
|
|
20250320,154500,246251520,11180,11180,11180,11180,0
|
|
20250320,154400,246251520,11180,11180,11180,11180,0
|
|
20250320,154300,246251520,11180,11180,11180,11180,0
|
|
20250320,154200,246251520,11180,11180,11180,11180,0
|
|
20250320,154100,246251520,11180,11180,11180,11180,0
|
|
20250320,154000,246251520,11180,11180,11180,11180,0
|
|
20250320,153900,246251520,11180,11180,11180,11180,0
|
|
20250320,153800,246251520,11180,11180,11180,11180,0
|
|
20250320,153700,246251520,11180,11180,11180,11180,0
|
|
20250320,153600,246251520,11180,11180,11180,11180,0
|
|
20250320,153500,246251520,11180,11180,11180,11180,0
|
|
20250320,153400,246251520,11180,11180,11180,11180,0
|
|
20250320,153300,246251520,11180,11180,11180,11180,0
|
|
20250320,153200,246251520,11180,11180,11180,11180,0
|
|
20250320,153100,246251520,11180,11180,11180,11180,0
|
|
20250320,153000,246251520,11180,11180,11180,11180,783
|
|
20250320,152900,237497580,11180,11180,11180,11180,0
|
|
20250320,152800,237497580,11180,11180,11180,11180,0
|
|
20250320,152700,237497580,11180,11180,11180,11180,0
|
|
20250320,152600,237497580,11180,11180,11180,11180,0
|
|
20250320,152500,237497580,11180,11180,11180,11180,0
|
|
20250320,152400,237497580,11180,11180,11180,11180,0
|
|
20250320,152300,237497580,11180,11180,11180,11180,0
|
|
20250320,152200,237497580,11180,11180,11180,11180,0
|
|
20250320,152100,237497580,11180,11180,11180,11180,0
|
|
20250320,152000,237497580,11180,11180,11180,11180,0
|
|
20250320,151900,237497580,11180,11170,11250,11170,30
|
|
20250320,151800,237161940,11270,11270,11270,11270,0
|
|
20250320,151700,237161940,11270,11270,11270,11160,8
|
|
20250320,151600,237072000,11270,11290,11290,11200,17
|
|
20250320,151500,236880880,11290,11110,11300,11110,87
|
|
20250320,151400,235902110,11200,11150,11200,11150,261
|
|
20250320,151300,232980830,11150,11130,11150,11130,423
|
|
20250320,151200,228268700,11140,11140,11140,11140,1
|
|
20250320,151100,228257560,11140,11140,11140,11140,0
|
|
20250320,151000,228257560,11140,11140,11140,11140,5
|
|
20250320,150900,228201860,11150,11150,11150,11150,0
|
|
20250320,150800,228201860,11150,11120,11150,11120,50
|
|
20250320,150700,227645100,11080,11080,11080,11080,0
|
|
20250320,150600,227645100,11080,11080,11080,11080,0
|
|
20250320,150500,227645100,11080,11080,11080,11080,0
|
|
20250320,150400,227645100,11080,11080,11080,11080,0
|
|
20250320,150300,227645100,11080,11080,11080,11080,0
|
|
20250320,150200,227645100,11080,11080,11080,11080,0
|
|
20250320,150100,227645100,11080,11080,11080,11080,0
|
|
20250320,150000,227645100,11080,11100,11100,11080,100
|
|
20250320,145900,226536580,11130,11130,11130,11130,6
|
|
20250320,145800,226469800,11120,11120,11120,11120,1
|
|
20250320,145700,226458680,11120,11120,11120,11120,0
|
|
20250320,145600,226458680,11120,11120,11120,11120,0
|
|
20250320,145500,226458680,11120,11120,11120,11120,10
|
|
20250320,145400,226347480,11120,11120,11120,11120,16
|
|
20250320,145300,226169560,11100,11100,11100,11100,0
|
|
20250320,145200,226169560,11100,11100,11100,11100,0
|
|
20250320,145100,226169560,11100,11100,11100,11100,0
|
|
20250320,145000,226169560,11100,11100,11100,11100,198
|
|
20250320,144900,223971760,11100,11100,11100,11100,52
|
|
20250320,144800,223394560,11100,11100,11100,11100,0
|
|
20250320,144700,223394560,11100,11100,11100,11100,0
|
|
20250320,144600,223394560,11100,11100,11100,11100,0
|
|
20250320,144500,223394560,11100,11100,11100,11080,737
|
|
20250320,144400,215220530,11120,11120,11120,11120,0
|
|
20250320,144300,215220530,11120,11120,11120,11120,0
|
|
20250320,144200,215220530,11120,11120,11120,11120,0
|
|
20250320,144100,215220530,11120,11110,11120,11110,27
|
|
20250320,144000,214920490,11150,11150,11150,11150,100
|
|
20250320,143900,213805490,11100,11100,11100,11100,0
|
|
20250320,143800,213805490,11100,11100,11100,11100,0
|
|
20250320,143700,213805490,11100,11110,11110,11100,140
|
|
20250320,143600,212251390,11100,11100,11100,11100,0
|
|
20250320,143500,212251390,11100,11130,11130,11100,692
|
|
20250320,143400,204561760,11150,11150,11150,11150,100
|
|
20250320,143300,203446760,11150,11150,11150,11150,0
|
|
20250320,143200,203446760,11150,11150,11150,11150,0
|
|
20250320,143100,203446760,11150,11150,11150,11150,0
|
|
20250320,143000,203446760,11150,11150,11150,11150,124
|
|
20250320,142900,202064160,11130,11130,11130,11130,0
|
|
20250320,142800,202064160,11130,11130,11130,11130,35
|
|
20250320,142700,201674610,11150,11180,11180,11150,2085
|
|
20250320,142600,178409380,11240,11240,11240,11240,0
|
|
20250320,142500,178409380,11240,11240,11240,11240,0
|
|
20250320,142400,178409380,11240,11240,11240,11240,0
|
|
20250320,142300,178409380,11240,11240,11240,11240,0
|
|
20250320,142200,178409380,11240,11240,11240,11240,0
|
|
20250320,142100,178409380,11240,11240,11240,11240,0
|
|
20250320,142000,178409380,11240,11190,11240,11190,52
|
|
20250320,141900,177827450,11190,11190,11190,11190,0
|
|
20250320,141800,177827450,11190,11190,11190,11190,0
|
|
20250320,141700,177827450,11190,11190,11190,11190,19
|
|
20250320,141600,177614840,11180,11180,11180,11180,8
|
|
20250320,141500,177525400,11190,11190,11190,11190,0
|
|
20250320,141400,177525400,11190,11190,11190,11190,0
|
|
20250320,141300,177525400,11190,11190,11190,11190,0
|
|
20250320,141200,177525400,11190,11190,11190,11190,100
|
|
20250320,141100,176406400,11200,11200,11200,11200,0
|
|
20250320,141000,176406400,11200,11200,11200,11200,0
|
|
20250320,140900,176406400,11200,11200,11200,11200,44
|
|
20250320,140800,175913600,11200,11200,11200,11200,0
|
|
20250320,140700,175913600,11200,11200,11200,11200,0
|
|
20250320,140600,175913600,11200,11200,11200,11200,17
|
|
20250320,140500,175723200,11200,11200,11200,11200,0
|
|
20250320,140400,175723200,11200,11200,11200,11200,0
|
|
20250320,140300,175723200,11200,11200,11200,11200,0
|
|
20250320,140200,175723200,11200,11200,11200,11200,108
|
|
20250320,140100,174513600,11200,11200,11200,11200,0
|
|
20250320,140000,174513600,11200,11200,11200,11200,0
|
|
20250320,135900,174513600,11200,11200,11200,11200,0
|
|
20250320,135800,174513600,11200,11200,11200,11200,8
|
|
20250320,135700,174424000,11230,11230,11230,11230,0
|
|
20250320,135600,174424000,11230,11230,11230,11230,0
|
|
20250320,135500,174424000,11230,11220,11230,11220,338
|
|
20250320,135400,170631620,11220,11220,11220,11220,0
|
|
20250320,135300,170631620,11220,11220,11220,11220,0
|
|
20250320,135200,170631620,11220,11220,11220,11220,0
|
|
20250320,135100,170631620,11220,11220,11220,11200,1054
|
|
20250320,135000,158819380,11220,11220,11220,11220,22
|
|
20250320,134900,158572540,11220,11220,11220,11220,0
|
|
20250320,134800,158572540,11220,11220,11220,11220,0
|
|
20250320,134700,158572540,11220,11230,11230,11220,1069
|
|
20250320,134600,146568680,11230,11230,11230,11230,0
|
|
20250320,134500,146568680,11230,11230,11230,11230,0
|
|
20250320,134400,146568680,11230,11230,11230,11230,0
|
|
20250320,134300,146568680,11230,11230,11230,11230,0
|
|
20250320,134200,146568680,11230,11230,11230,11230,0
|
|
20250320,134100,146568680,11230,11230,11230,11230,5
|
|
20250320,134000,146512530,11230,11230,11230,11230,30
|
|
20250320,133900,146175630,11240,11240,11240,11240,0
|
|
20250320,133800,146175630,11240,11240,11240,11240,0
|
|
20250320,133700,146175630,11240,11240,11240,11240,0
|
|
20250320,133600,146175630,11240,11240,11240,11240,0
|
|
20250320,133500,146175630,11240,11240,11240,11240,0
|
|
20250320,133400,146175630,11240,11240,11240,11240,0
|
|
20250320,133300,146175630,11240,11240,11240,11240,0
|
|
20250320,133200,146175630,11240,11240,11240,11240,65
|
|
20250320,133100,145445030,11240,11240,11240,11240,0
|
|
20250320,133000,145445030,11240,11240,11240,11240,0
|
|
20250320,132900,145445030,11240,11240,11240,11240,0
|
|
20250320,132800,145445030,11240,11240,11240,11240,0
|
|
20250320,132700,145445030,11240,11240,11240,11240,0
|
|
20250320,132600,145445030,11240,11240,11240,11240,10
|
|
20250320,132500,145332630,11230,11230,11230,11230,0
|
|
20250320,132400,145332630,11230,11230,11230,11230,0
|
|
20250320,132300,145332630,11230,11230,11230,11230,0
|
|
20250320,132200,145332630,11230,11230,11230,11230,0
|
|
20250320,132100,145332630,11230,11230,11230,11230,0
|
|
20250320,132000,145332630,11230,11230,11230,11230,0
|
|
20250320,131900,145332630,11230,11230,11230,11230,0
|
|
20250320,131800,145332630,11230,11230,11230,11230,0
|
|
20250320,131700,145332630,11230,11230,11230,11230,0
|
|
20250320,131600,145332630,11230,11230,11230,11230,1
|
|
20250320,131500,145321400,11230,11230,11230,11230,0
|
|
20250320,131400,145321400,11230,11230,11230,11230,0
|
|
20250320,131300,145321400,11230,11230,11230,11230,0
|
|
20250320,131200,145321400,11230,11230,11230,11230,0
|
|
20250320,131100,145321400,11230,11240,11240,11230,296
|
|
20250320,131000,141996720,11240,11240,11240,11240,0
|
|
20250320,130900,141996720,11240,11240,11240,11240,13
|
|
20250320,130800,141850600,11250,11250,11250,11250,0
|
|
20250320,130700,141850600,11250,11250,11250,11250,20
|
|
20250320,130600,141625600,11250,11250,11250,11250,0
|
|
20250320,130500,141625600,11250,11250,11250,11250,0
|
|
20250320,130400,141625600,11250,11250,11250,11250,88
|
|
20250320,130300,140635600,11250,11250,11250,11250,0
|
|
20250320,130200,140635600,11250,11250,11250,11250,0
|
|
20250320,130100,140635600,11250,11250,11250,11250,0
|
|
20250320,130000,140635600,11250,11250,11250,11250,1
|
|
20250320,125900,140624350,11240,11240,11240,11240,0
|
|
20250320,125800,140624350,11240,11240,11240,11240,32
|
|
20250320,125700,140264670,11250,11250,11250,11250,0
|
|
20250320,125600,140264670,11250,11250,11250,11250,20
|
|
20250320,125500,140039670,11280,11280,11280,11280,0
|
|
20250320,125400,140039670,11280,11280,11280,11280,0
|
|
20250320,125300,140039670,11280,11280,11280,11280,0
|
|
20250320,125200,140039670,11280,11280,11280,11280,0
|
|
20250320,125100,140039670,11280,11260,11280,11260,2
|
|
20250320,125000,140017130,11260,11260,11260,11260,0
|
|
20250320,124900,140017130,11260,11260,11260,11260,0
|
|
20250320,124800,140017130,11260,11260,11260,11260,0
|
|
20250320,124700,140017130,11260,11260,11260,11260,79
|
|
20250320,124600,139127590,11270,11270,11270,11270,1
|
|
20250320,124500,139116320,11260,11260,11260,11260,1
|
|
20250320,124400,139105060,11280,11280,11280,11280,0
|
|
20250320,124300,139105060,11280,11270,11280,11270,39
|
|
20250320,124200,138665450,11290,11280,11290,11280,5
|
|
20250320,124100,138609040,11270,11270,11270,11270,0
|
|
20250320,124000,138609040,11270,11270,11270,11270,0
|
|
20250320,123900,138609040,11270,11270,11270,11270,0
|
|
20250320,123800,138609040,11270,11270,11270,11270,20
|
|
20250320,123700,138383640,11290,11280,11290,11280,57
|
|
20250320,123600,137740670,11290,11290,11290,11290,0
|
|
20250320,123500,137740670,11290,11290,11290,11290,7
|
|
20250320,123400,137661640,11290,11290,11290,11290,0
|
|
20250320,123300,137661640,11290,11290,11330,11290,54
|
|
20250320,123200,137051940,11330,11300,11330,11300,6
|
|
20250320,123100,136984050,11330,11330,11330,11330,0
|
|
20250320,123000,136984050,11330,11330,11330,11330,0
|
|
20250320,122900,136984050,11330,11330,11330,11330,0
|
|
20250320,122800,136984050,11330,11330,11330,11330,0
|
|
20250320,122700,136984050,11330,11300,11330,11300,2
|
|
20250320,122600,136961420,11320,11320,11320,11320,0
|
|
20250320,122500,136961420,11320,11310,11320,11310,9
|
|
20250320,122400,136859620,11320,11320,11320,11320,0
|
|
20250320,122300,136859620,11320,11320,11320,11320,1
|
|
20250320,122200,136848300,11310,11310,11310,11310,1
|
|
20250320,122100,136836990,11330,11330,11330,11300,15
|
|
20250320,122000,136667250,11300,11300,11330,11300,21
|
|
20250320,121900,136429660,11330,11300,11330,11300,16
|
|
20250320,121800,136248620,11330,11330,11330,11300,9
|
|
20250320,121700,136146770,11330,11330,11330,11330,4
|
|
20250320,121600,136101450,11320,11320,11320,11320,50
|
|
20250320,121500,135535450,11330,11310,11330,11310,17
|
|
20250320,121400,135343160,11330,11330,11330,11330,0
|
|
20250320,121300,135343160,11330,11330,11330,11330,0
|
|
20250320,121200,135343160,11330,11310,11330,11310,8
|
|
20250320,121100,135252600,11330,11310,11330,11310,12
|
|
20250320,121000,135116760,11330,11330,11330,11300,25
|
|
20250320,120900,134833840,11300,11330,11330,11300,8
|
|
20250320,120800,134743320,11300,11300,11330,11300,12
|
|
20250320,120700,134607660,11300,11280,11330,11280,203
|
|
20250320,120600,132309710,11280,11330,11330,11280,105
|
|
20250320,120500,131122170,11330,11330,11330,11330,0
|
|
20250320,120400,131122170,11330,11330,11330,11330,0
|
|
20250320,120300,131122170,11330,11330,11330,11330,1
|
|
20250320,120200,131110840,11340,11340,11340,11340,0
|
|
20250320,120100,131110840,11340,11340,11340,11340,0
|
|
20250320,120000,131110840,11340,11340,11340,11340,0
|
|
20250320,115900,131110840,11340,11340,11340,11340,0
|
|
20250320,115800,131110840,11340,11340,11340,11340,0
|
|
20250320,115700,131110840,11340,11340,11340,11340,0
|
|
20250320,115600,131110840,11340,11340,11340,11340,1
|
|
20250320,115500,131099500,11340,11320,11340,11320,39
|
|
20250320,115400,130658000,11320,11320,11320,11320,0
|
|
20250320,115300,130658000,11320,11320,11320,11320,0
|
|
20250320,115200,130658000,11320,11320,11320,11320,0
|
|
20250320,115100,130658000,11320,11320,11320,11320,0
|
|
20250320,115000,130658000,11320,11330,11330,11320,17
|
|
20250320,114900,130465460,11340,11340,11340,11340,0
|
|
20250320,114800,130465460,11340,11340,11340,11340,0
|
|
20250320,114700,130465460,11340,11340,11340,11340,1
|
|
20250320,114600,130454120,11340,11340,11340,11340,0
|
|
20250320,114500,130454120,11340,11340,11340,11340,5
|
|
20250320,114400,130397420,11340,11340,11340,11340,0
|
|
20250320,114300,130397420,11340,11340,11340,11340,0
|
|
20250320,114200,130397420,11340,11340,11340,11340,0
|
|
20250320,114100,130397420,11340,11340,11340,11340,7
|
|
20250320,114000,130318040,11340,11340,11340,11340,9
|
|
20250320,113900,130215980,11340,11340,11340,11340,1
|
|
20250320,113800,130204640,11330,11330,11330,11330,0
|
|
20250320,113700,130204640,11330,11330,11330,11330,0
|
|
20250320,113600,130204640,11330,11330,11330,11330,43
|
|
20250320,113500,129717450,11340,11340,11340,11340,0
|
|
20250320,113400,129717450,11340,11340,11340,11340,14
|
|
20250320,113300,129558690,11340,11340,11340,11340,1
|
|
20250320,113200,129547350,11340,11340,11340,11340,32
|
|
20250320,113100,129184470,11350,11370,11370,11350,908
|
|
20250320,113000,118868670,11370,11370,11370,11370,0
|
|
20250320,112900,118868670,11370,11370,11370,11370,0
|
|
20250320,112800,118868670,11370,11370,11370,11370,0
|
|
20250320,112700,118868670,11370,11370,11370,11370,0
|
|
20250320,112600,118868670,11370,11370,11370,11370,0
|
|
20250320,112500,118868670,11370,11370,11370,11370,0
|
|
20250320,112400,118868670,11370,11370,11370,11370,0
|
|
20250320,112300,118868670,11370,11350,11370,11350,2
|
|
20250320,112200,118845950,11370,11370,11370,11370,242
|
|
20250320,112100,116094410,11370,11370,11370,11370,17
|
|
20250320,112000,115901120,11350,11350,11350,11350,0
|
|
20250320,111900,115901120,11350,11350,11350,11350,0
|
|
20250320,111800,115901120,11350,11350,11350,11350,0
|
|
20250320,111700,115901120,11350,11350,11350,11350,0
|
|
20250320,111600,115901120,11350,11350,11360,11350,143
|
|
20250320,111500,114277020,11350,11350,11350,11350,1
|
|
20250320,111400,114265670,11340,11340,11340,11340,0
|
|
20250320,111300,114265670,11340,11340,11340,11340,0
|
|
20250320,111200,114265670,11340,11340,11340,11340,0
|
|
20250320,111100,114265670,11340,11340,11340,11340,0
|
|
20250320,111000,114265670,11340,11340,11340,11340,0
|
|
20250320,110900,114265670,11340,11340,11340,11340,0
|
|
20250320,110800,114265670,11340,11340,11340,11340,0
|
|
20250320,110700,114265670,11340,11340,11340,11340,4
|
|
20250320,110600,114220310,11350,11350,11350,11350,0
|
|
20250320,110500,114220310,11350,11350,11350,11350,0
|
|
20250320,110400,114220310,11350,11330,11350,11330,2
|
|
20250320,110300,114197630,11320,11330,11330,11320,46
|
|
20250320,110200,113676770,11320,11320,11320,11320,0
|
|
20250320,110100,113676770,11320,11320,11320,11320,7
|
|
20250320,110000,113597530,11320,11320,11320,11310,5
|
|
20250320,105900,113540950,11310,11300,11340,11300,1723
|
|
20250320,105800,94069230,11290,11290,11290,11290,0
|
|
20250320,105700,94069230,11290,11290,11290,11290,0
|
|
20250320,105600,94069230,11290,11330,11330,11290,479
|
|
20250320,105500,88655070,11340,11340,11340,11340,5
|
|
20250320,105400,88598370,11340,11340,11340,11340,0
|
|
20250320,105300,88598370,11340,11340,11340,11340,0
|
|
20250320,105200,88598370,11340,11340,11340,11340,10
|
|
20250320,105100,88484970,11340,11340,11350,11330,53
|
|
20250320,105000,87883950,11350,11350,11350,11350,0
|
|
20250320,104900,87883950,11350,11340,11350,11340,3
|
|
20250320,104800,87849910,11360,11330,11360,11330,21
|
|
20250320,104700,87611950,11360,11360,11360,11360,0
|
|
20250320,104600,87611950,11360,11360,11360,11360,0
|
|
20250320,104500,87611950,11360,11360,11360,11360,0
|
|
20250320,104400,87611950,11360,11330,11360,11330,11
|
|
20250320,104300,87487290,11340,11330,11340,11330,2
|
|
20250320,104200,87464620,11310,11310,11310,11310,0
|
|
20250320,104100,87464620,11310,11310,11310,11310,76
|
|
20250320,104000,86605060,11310,11310,11310,11310,0
|
|
20250320,103900,86605060,11310,11310,11310,11310,66
|
|
20250320,103800,85858600,11340,11340,11340,11340,0
|
|
20250320,103700,85858600,11340,11340,11340,11340,0
|
|
20250320,103600,85858600,11340,11340,11340,11340,0
|
|
20250320,103500,85858600,11340,11330,11340,11330,2
|
|
20250320,103400,85835930,11340,11340,11340,11340,0
|
|
20250320,103300,85835930,11340,11340,11340,11340,0
|
|
20250320,103200,85835930,11340,11310,11340,11300,106
|
|
20250320,103100,84637170,11340,11340,11340,11340,0
|
|
20250320,103000,84637170,11340,11340,11340,11340,0
|
|
20250320,102900,84637170,11340,11340,11340,11340,0
|
|
20250320,102800,84637170,11340,11340,11340,11340,0
|
|
20250320,102700,84637170,11340,11340,11340,11340,1
|
|
20250320,102600,84625830,11340,11340,11340,11340,0
|
|
20250320,102500,84625830,11340,11340,11340,11340,0
|
|
20250320,102400,84625830,11340,11340,11340,11340,0
|
|
20250320,102300,84625830,11340,11340,11340,11340,0
|
|
20250320,102200,84625830,11340,11340,11350,11320,373
|
|
20250320,102100,80392950,11350,11350,11350,11350,0
|
|
20250320,102000,80392950,11350,11350,11350,11350,0
|
|
20250320,101900,80392950,11350,11340,11350,11340,13
|
|
20250320,101800,80245420,11350,11350,11350,11350,0
|
|
20250320,101700,80245420,11350,11350,11350,11350,0
|
|
20250320,101600,80245420,11350,11350,11350,11350,0
|
|
20250320,101500,80245420,11350,11350,11350,11350,0
|
|
20250320,101400,80245420,11350,11350,11350,11350,0
|
|
20250320,101300,80245420,11350,11350,11350,11350,0
|
|
20250320,101200,80245420,11350,11330,11350,11330,37
|
|
20250320,101100,79826190,11330,11330,11330,11330,1
|
|
20250320,101000,79814860,11320,11320,11320,11320,0
|
|
20250320,100900,79814860,11320,11320,11320,11320,0
|
|
20250320,100800,79814860,11320,11320,11320,11320,0
|
|
20250320,100700,79814860,11320,11320,11320,11320,0
|
|
20250320,100600,79814860,11320,11320,11320,11320,0
|
|
20250320,100500,79814860,11320,11340,11340,11320,565
|
|
20250320,100400,73412780,11360,11360,11360,11360,0
|
|
20250320,100300,73412780,11360,11360,11360,11360,1
|
|
20250320,100200,73401420,11360,11360,11360,11360,0
|
|
20250320,100100,73401420,11360,11360,11360,11360,0
|
|
20250320,100000,73401420,11360,11360,11360,11360,0
|
|
20250320,095900,73401420,11360,11360,11360,11360,4
|
|
20250320,095800,73355980,11360,11360,11360,11360,0
|
|
20250320,095700,73355980,11360,11360,11360,11360,0
|
|
20250320,095600,73355980,11360,11360,11360,11360,0
|
|
20250320,095500,73355980,11360,11390,11390,11360,267
|
|
20250320,095400,70322370,11390,11390,11390,11390,0
|
|
20250320,095300,70322370,11390,11390,11390,11390,0
|
|
20250320,095200,70322370,11390,11390,11390,11390,0
|
|
20250320,095100,70322370,11390,11390,11390,11390,0
|
|
20250320,095000,70322370,11390,11390,11390,11390,0
|
|
20250320,094900,70322370,11390,11390,11390,11390,0
|
|
20250320,094800,70322370,11390,11390,11390,11390,0
|
|
20250320,094700,70322370,11390,11390,11390,11390,1
|
|
20250320,094600,70310980,11370,11370,11370,11370,0
|
|
20250320,094500,70310980,11370,11370,11370,11370,10
|
|
20250320,094400,70197280,11370,11370,11370,11370,19
|
|
20250320,094300,69981250,11370,11370,11370,11370,0
|
|
20250320,094200,69981250,11370,11370,11370,11370,0
|
|
20250320,094100,69981250,11370,11370,11370,11370,0
|
|
20250320,094000,69981250,11370,11370,11370,11370,13
|
|
20250320,093900,69833440,11390,11390,11390,11390,1
|
|
20250320,093800,69822050,11380,11380,11380,11380,99
|
|
20250320,093700,68695430,11390,11390,11390,11390,0
|
|
20250320,093600,68695430,11390,11390,11390,11390,0
|
|
20250320,093500,68695430,11390,11390,11390,11390,0
|
|
20250320,093400,68695430,11390,11390,11390,11390,67
|
|
20250320,093300,67932300,11420,11400,11420,11400,5
|
|
20250320,093200,67875240,11420,11400,11420,11400,4
|
|
20250320,093100,67829600,11390,11390,11390,11390,0
|
|
20250320,093000,67829600,11390,11370,11440,11370,3957
|
|
20250320,092900,22701630,11380,11370,11380,11370,82
|
|
20250320,092800,21768750,11360,11340,11360,11340,32
|
|
20250320,092700,21405250,11360,11340,11360,11340,9
|
|
20250320,092600,21303090,11350,11350,11350,11350,0
|
|
20250320,092500,21303090,11350,11350,11350,11350,0
|
|
20250320,092400,21303090,11350,11340,11350,11340,48
|
|
20250320,092300,20758760,11340,11340,11340,11340,0
|
|
20250320,092200,20758760,11340,11340,11340,11340,0
|
|
20250320,092100,20758760,11340,11340,11340,11340,1
|
|
20250320,092000,20747420,11330,11320,11350,11320,18
|
|
20250320,091900,20543430,11340,11330,11350,11280,109
|
|
20250320,091800,19306620,11280,11350,11350,11260,720
|
|
20250320,091700,11156580,11280,11270,11350,11240,71
|
|
20250320,091600,10353310,11220,11230,11230,11220,18
|
|
20250320,091500,10151250,11220,11220,11220,11220,0
|
|
20250320,091400,10151250,11220,11250,11310,11200,424
|
|
20250320,091300,5398700,11240,11240,11240,11240,0
|
|
20250320,091200,5398700,11240,11240,11290,11240,7
|
|
20250320,091100,5319890,11200,11200,11200,11200,0
|
|
20250320,091000,5319890,11200,11210,11210,11200,100
|
|
20250320,090900,4199880,11290,11290,11290,11290,0
|
|
20250320,090800,4199880,11290,11290,11290,11290,0
|
|
20250320,090700,4199880,11290,11290,11290,11290,0
|
|
20250320,090600,4199880,11290,11290,11290,11290,0
|
|
20250320,090500,4199880,11290,11290,11290,11290,0
|
|
20250320,090400,4199880,11290,11290,11290,11290,0
|
|
20250320,090300,4199880,11290,11290,11290,11290,0
|
|
20250320,090200,4199880,11290,11290,11290,11290,352
|
|
20250320,090100,225800,11290,11290,11290,11290,0
|
|
20250320,090000,225800,11290,11290,11290,11290,20
|