712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,204900,149406910,11210,11210,11210,11210,561
|
|
20250324,204800,149406910,11210,11210,11210,11210,0
|
|
20250324,204700,149406910,11210,11210,11210,11210,0
|
|
20250324,204600,149406910,11210,11210,11210,11210,0
|
|
20250324,204500,149406910,11210,11210,11210,11210,0
|
|
20250324,204400,149406910,11210,11210,11210,11210,0
|
|
20250324,204300,149406910,11210,11210,11210,11210,0
|
|
20250324,204200,149406910,11210,11210,11210,11210,0
|
|
20250324,204100,149406910,11210,11210,11210,11210,0
|
|
20250324,204000,149406910,11210,11210,11210,11210,0
|
|
20250324,203900,149406910,11210,11210,11210,11210,0
|
|
20250324,203800,149406910,11210,11210,11210,11210,0
|
|
20250324,203700,149406910,11210,11210,11210,11210,0
|
|
20250324,203600,149406910,11210,11210,11210,11210,0
|
|
20250324,203500,149406910,11210,11210,11210,11210,0
|
|
20250324,203400,149406910,11210,11210,11210,11210,0
|
|
20250324,203300,149406910,11210,11210,11210,11210,0
|
|
20250324,203200,149406910,11210,11210,11210,11210,0
|
|
20250324,203100,149406910,11210,11210,11210,11210,0
|
|
20250324,203000,149406910,11210,11210,11210,11210,0
|
|
20250324,202900,149406910,11210,11210,11210,11210,0
|
|
20250324,202800,149406910,11210,11210,11210,11210,0
|
|
20250324,202700,149406910,11210,11210,11210,11210,0
|
|
20250324,202600,149406910,11210,11210,11210,11210,0
|
|
20250324,202500,149406910,11210,11210,11210,11210,0
|
|
20250324,202400,149406910,11210,11210,11210,11210,0
|
|
20250324,202300,149406910,11210,11210,11210,11210,0
|
|
20250324,202200,149406910,11210,11210,11210,11210,0
|
|
20250324,202100,149406910,11210,11210,11210,11210,0
|
|
20250324,202000,149406910,11210,11210,11210,11210,0
|
|
20250324,201900,149406910,11210,11210,11210,11210,561
|
|
20250324,201800,149406910,11210,11210,11210,11210,0
|
|
20250324,201700,149406910,11210,11210,11210,11210,0
|
|
20250324,201600,149406910,11210,11210,11210,11210,0
|
|
20250324,201500,149406910,11210,11210,11210,11210,0
|
|
20250324,201400,149406910,11210,11210,11210,11210,0
|
|
20250324,201300,149406910,11210,11210,11210,11210,0
|
|
20250324,201200,149406910,11210,11210,11210,11210,0
|
|
20250324,201100,149406910,11210,11210,11210,11210,0
|
|
20250324,201000,149406910,11210,11210,11210,11210,0
|
|
20250324,200900,149406910,11210,11210,11210,11210,0
|
|
20250324,200800,149406910,11210,11210,11210,11210,0
|
|
20250324,200700,149406910,11210,11210,11210,11210,0
|
|
20250324,200600,149406910,11210,11210,11210,11210,0
|
|
20250324,200500,149406910,11210,11210,11210,11210,0
|
|
20250324,200400,149406910,11210,11210,11210,11210,0
|
|
20250324,200300,149406910,11210,11210,11210,11210,0
|
|
20250324,200200,149406910,11210,11210,11210,11210,0
|
|
20250324,200100,149406910,11210,11210,11210,11210,0
|
|
20250324,200000,149406910,11210,11210,11210,11210,0
|
|
20250324,195900,149406910,11210,11210,11210,11210,0
|
|
20250324,195800,149406910,11210,11210,11210,11210,0
|
|
20250324,195700,149406910,11210,11210,11210,11210,0
|
|
20250324,195600,149406910,11210,11210,11210,11210,0
|
|
20250324,195500,149406910,11210,11210,11210,11210,0
|
|
20250324,195400,149406910,11210,11210,11210,11210,0
|
|
20250324,195300,149406910,11210,11210,11210,11210,0
|
|
20250324,195200,149406910,11210,11210,11210,11210,0
|
|
20250324,195100,149406910,11210,11210,11210,11210,0
|
|
20250324,195000,149406910,11210,11210,11210,11210,0
|
|
20250324,194900,149406910,11210,11210,11210,11210,561
|
|
20250324,194800,149406910,11210,11210,11210,11210,0
|
|
20250324,194700,149406910,11210,11210,11210,11210,0
|
|
20250324,194600,149406910,11210,11210,11210,11210,0
|
|
20250324,194500,149406910,11210,11210,11210,11210,0
|
|
20250324,194400,149406910,11210,11210,11210,11210,0
|
|
20250324,194300,149406910,11210,11210,11210,11210,0
|
|
20250324,194200,149406910,11210,11210,11210,11210,0
|
|
20250324,194100,149406910,11210,11210,11210,11210,0
|
|
20250324,194000,149406910,11210,11210,11210,11210,0
|
|
20250324,193900,149406910,11210,11210,11210,11210,0
|
|
20250324,193800,149406910,11210,11210,11210,11210,0
|
|
20250324,193700,149406910,11210,11210,11210,11210,0
|
|
20250324,193600,149406910,11210,11210,11210,11210,0
|
|
20250324,193500,149406910,11210,11210,11210,11210,0
|
|
20250324,193400,149406910,11210,11210,11210,11210,0
|
|
20250324,193300,149406910,11210,11210,11210,11210,0
|
|
20250324,193200,149406910,11210,11210,11210,11210,0
|
|
20250324,193100,149406910,11210,11210,11210,11210,0
|
|
20250324,193000,149406910,11210,11210,11210,11210,0
|
|
20250324,192900,149406910,11210,11210,11210,11210,0
|
|
20250324,192800,149406910,11210,11210,11210,11210,0
|
|
20250324,192700,149406910,11210,11210,11210,11210,0
|
|
20250324,192600,149406910,11210,11210,11210,11210,0
|
|
20250324,192500,149406910,11210,11210,11210,11210,0
|
|
20250324,192400,149406910,11210,11210,11210,11210,0
|
|
20250324,192300,149406910,11210,11210,11210,11210,0
|
|
20250324,192200,149406910,11210,11210,11210,11210,0
|
|
20250324,192100,149406910,11210,11210,11210,11210,0
|
|
20250324,192000,149406910,11210,11210,11210,11210,0
|
|
20250324,191900,149406910,11210,11210,11210,11210,561
|
|
20250324,191800,149406910,11210,11210,11210,11210,0
|
|
20250324,191700,149406910,11210,11210,11210,11210,0
|
|
20250324,191600,149406910,11210,11210,11210,11210,0
|
|
20250324,191500,149406910,11210,11210,11210,11210,0
|
|
20250324,191400,149406910,11210,11210,11210,11210,0
|
|
20250324,191300,149406910,11210,11210,11210,11210,0
|
|
20250324,191200,149406910,11210,11210,11210,11210,0
|
|
20250324,191100,149406910,11210,11210,11210,11210,0
|
|
20250324,191000,149406910,11210,11210,11210,11210,0
|
|
20250324,190900,149406910,11210,11210,11210,11210,0
|
|
20250324,190800,149406910,11210,11210,11210,11210,0
|
|
20250324,190700,149406910,11210,11210,11210,11210,0
|
|
20250324,190600,149406910,11210,11210,11210,11210,0
|
|
20250324,190500,149406910,11210,11210,11210,11210,0
|
|
20250324,190400,149406910,11210,11210,11210,11210,0
|
|
20250324,190300,149406910,11210,11210,11210,11210,0
|
|
20250324,190200,149406910,11210,11210,11210,11210,0
|
|
20250324,190100,149406910,11210,11210,11210,11210,0
|
|
20250324,190000,149406910,11210,11210,11210,11210,0
|
|
20250324,185900,149406910,11210,11210,11210,11210,0
|
|
20250324,185800,149406910,11210,11210,11210,11210,0
|
|
20250324,185700,149406910,11210,11210,11210,11210,0
|
|
20250324,185600,149406910,11210,11210,11210,11210,0
|
|
20250324,185500,149406910,11210,11210,11210,11210,0
|
|
20250324,185400,149406910,11210,11210,11210,11210,0
|
|
20250324,185300,149406910,11210,11210,11210,11210,0
|
|
20250324,185200,149406910,11210,11210,11210,11210,0
|
|
20250324,185100,149406910,11210,11210,11210,11210,0
|
|
20250324,185000,149406910,11210,11210,11210,11210,0
|
|
20250324,184900,149406910,11210,11210,11210,11210,561
|
|
20250324,184800,149406910,11210,11210,11210,11210,0
|
|
20250324,184700,149406910,11210,11210,11210,11210,0
|
|
20250324,184600,149406910,11210,11210,11210,11210,0
|
|
20250324,184500,149406910,11210,11210,11210,11210,0
|
|
20250324,184400,149406910,11210,11210,11210,11210,0
|
|
20250324,184300,149406910,11210,11210,11210,11210,0
|
|
20250324,184200,149406910,11210,11210,11210,11210,0
|
|
20250324,184100,149406910,11210,11210,11210,11210,0
|
|
20250324,184000,149406910,11210,11210,11210,11210,0
|
|
20250324,183900,149406910,11210,11210,11210,11210,0
|
|
20250324,183800,149406910,11210,11210,11210,11210,0
|
|
20250324,183700,149406910,11210,11210,11210,11210,0
|
|
20250324,183600,149406910,11210,11210,11210,11210,0
|
|
20250324,183500,149406910,11210,11210,11210,11210,0
|
|
20250324,183400,149406910,11210,11210,11210,11210,0
|
|
20250324,183300,149406910,11210,11210,11210,11210,0
|
|
20250324,183200,149406910,11210,11210,11210,11210,0
|
|
20250324,183100,149406910,11210,11210,11210,11210,0
|
|
20250324,183000,149406910,11210,11210,11210,11210,0
|
|
20250324,182900,149406910,11210,11210,11210,11210,0
|
|
20250324,182800,149406910,11210,11210,11210,11210,0
|
|
20250324,182700,149406910,11210,11210,11210,11210,0
|
|
20250324,182600,149406910,11210,11210,11210,11210,0
|
|
20250324,182500,149406910,11210,11210,11210,11210,0
|
|
20250324,182400,149406910,11210,11210,11210,11210,0
|
|
20250324,182300,149406910,11210,11210,11210,11210,0
|
|
20250324,182200,149406910,11210,11210,11210,11210,0
|
|
20250324,182100,149406910,11210,11210,11210,11210,0
|
|
20250324,182000,149406910,11210,11210,11210,11210,0
|
|
20250324,181900,149406910,11210,11210,11210,11210,561
|
|
20250324,181800,149406910,11210,11210,11210,11210,0
|
|
20250324,181700,149406910,11210,11210,11210,11210,0
|
|
20250324,181600,149406910,11210,11210,11210,11210,0
|
|
20250324,181500,149406910,11210,11210,11210,11210,0
|
|
20250324,181400,149406910,11210,11210,11210,11210,0
|
|
20250324,181300,149406910,11210,11210,11210,11210,0
|
|
20250324,181200,149406910,11210,11210,11210,11210,0
|
|
20250324,181100,149406910,11210,11210,11210,11210,0
|
|
20250324,181000,149406910,11210,11210,11210,11210,0
|
|
20250324,180900,149406910,11210,11210,11210,11210,0
|
|
20250324,180800,149406910,11210,11210,11210,11210,0
|
|
20250324,180700,149406910,11210,11210,11210,11210,0
|
|
20250324,180600,149406910,11210,11210,11210,11210,0
|
|
20250324,180500,149406910,11210,11210,11210,11210,0
|
|
20250324,180400,149406910,11210,11210,11210,11210,0
|
|
20250324,180300,149406910,11210,11210,11210,11210,0
|
|
20250324,180200,149406910,11210,11210,11210,11210,0
|
|
20250324,180100,149406910,11210,11210,11210,11210,0
|
|
20250324,180000,149406910,11210,11210,11210,11210,0
|
|
20250324,175900,149406910,11210,11210,11210,11210,0
|
|
20250324,175800,149406910,11210,11210,11210,11210,0
|
|
20250324,175700,149406910,11210,11210,11210,11210,0
|
|
20250324,175600,149406910,11210,11210,11210,11210,0
|
|
20250324,175500,149406910,11210,11210,11210,11210,0
|
|
20250324,175400,149406910,11210,11210,11210,11210,0
|
|
20250324,175300,149406910,11210,11210,11210,11210,0
|
|
20250324,175200,149406910,11210,11210,11210,11210,0
|
|
20250324,175100,149406910,11210,11210,11210,11210,0
|
|
20250324,175000,149406910,11210,11210,11210,11210,0
|
|
20250324,174900,149406910,11210,11210,11210,11210,561
|
|
20250324,174800,149406910,11210,11210,11210,11210,0
|
|
20250324,174700,149406910,11210,11210,11210,11210,0
|
|
20250324,174600,149406910,11210,11210,11210,11210,0
|
|
20250324,174500,149406910,11210,11210,11210,11210,0
|
|
20250324,174400,149406910,11210,11210,11210,11210,0
|
|
20250324,174300,149406910,11210,11210,11210,11210,0
|
|
20250324,174200,149406910,11210,11210,11210,11210,0
|
|
20250324,174100,149406910,11210,11210,11210,11210,0
|
|
20250324,174000,149406910,11210,11210,11210,11210,0
|
|
20250324,173900,149406910,11210,11210,11210,11210,0
|
|
20250324,173800,149406910,11210,11210,11210,11210,0
|
|
20250324,173700,149406910,11210,11210,11210,11210,0
|
|
20250324,173600,149406910,11210,11210,11210,11210,0
|
|
20250324,173500,149406910,11210,11210,11210,11210,0
|
|
20250324,173400,149406910,11210,11210,11210,11210,0
|
|
20250324,173300,149406910,11210,11210,11210,11210,0
|
|
20250324,173200,149406910,11210,11210,11210,11210,0
|
|
20250324,173100,149406910,11210,11210,11210,11210,0
|
|
20250324,173000,149406910,11210,11210,11210,11210,0
|
|
20250324,172900,149406910,11210,11210,11210,11210,0
|
|
20250324,172800,149406910,11210,11210,11210,11210,0
|
|
20250324,172700,149406910,11210,11210,11210,11210,0
|
|
20250324,172600,149406910,11210,11210,11210,11210,0
|
|
20250324,172500,149406910,11210,11210,11210,11210,0
|
|
20250324,172400,149406910,11210,11210,11210,11210,0
|
|
20250324,172300,149406910,11210,11210,11210,11210,0
|
|
20250324,172200,149406910,11210,11210,11210,11210,0
|
|
20250324,172100,149406910,11210,11210,11210,11210,0
|
|
20250324,172000,149406910,11210,11210,11210,11210,0
|
|
20250324,171900,149406910,11210,11210,11210,11210,561
|
|
20250324,171800,149406910,11210,11210,11210,11210,0
|
|
20250324,171700,149406910,11210,11210,11210,11210,0
|
|
20250324,171600,149406910,11210,11210,11210,11210,0
|
|
20250324,171500,149406910,11210,11210,11210,11210,0
|
|
20250324,171400,149406910,11210,11210,11210,11210,0
|
|
20250324,171300,149406910,11210,11210,11210,11210,0
|
|
20250324,171200,149406910,11210,11210,11210,11210,0
|
|
20250324,171100,149406910,11210,11210,11210,11210,0
|
|
20250324,171000,149406910,11210,11210,11210,11210,0
|
|
20250324,170900,149406910,11210,11210,11210,11210,0
|
|
20250324,170800,149406910,11210,11210,11210,11210,0
|
|
20250324,170700,149406910,11210,11210,11210,11210,0
|
|
20250324,170600,149406910,11210,11210,11210,11210,0
|
|
20250324,170500,149406910,11210,11210,11210,11210,0
|
|
20250324,170400,149406910,11210,11210,11210,11210,0
|
|
20250324,170300,149406910,11210,11210,11210,11210,0
|
|
20250324,170200,149406910,11210,11210,11210,11210,0
|
|
20250324,170100,149406910,11210,11210,11210,11210,0
|
|
20250324,170000,149406910,11210,11210,11210,11210,0
|
|
20250324,165900,149406910,11210,11210,11210,11210,0
|
|
20250324,165800,149406910,11210,11210,11210,11210,0
|
|
20250324,165700,149406910,11210,11210,11210,11210,0
|
|
20250324,165600,149406910,11210,11210,11210,11210,0
|
|
20250324,165500,149406910,11210,11210,11210,11210,0
|
|
20250324,165400,149406910,11210,11210,11210,11210,0
|
|
20250324,165300,149406910,11210,11210,11210,11210,0
|
|
20250324,165200,149406910,11210,11210,11210,11210,0
|
|
20250324,165100,149406910,11210,11210,11210,11210,0
|
|
20250324,165000,149406910,11210,11210,11210,11210,0
|
|
20250324,164900,149406910,11210,11210,11210,11210,561
|
|
20250324,164800,149406910,11210,11210,11210,11210,0
|
|
20250324,164700,149406910,11210,11210,11210,11210,0
|
|
20250324,164600,149406910,11210,11210,11210,11210,0
|
|
20250324,164500,149406910,11210,11210,11210,11210,0
|
|
20250324,164400,149406910,11210,11210,11210,11210,0
|
|
20250324,164300,149406910,11210,11210,11210,11210,0
|
|
20250324,164200,149406910,11210,11210,11210,11210,0
|
|
20250324,164100,149406910,11210,11210,11210,11210,0
|
|
20250324,164000,149406910,11210,11210,11210,11210,0
|
|
20250324,163900,149406910,11210,11210,11210,11210,0
|
|
20250324,163800,149406910,11210,11210,11210,11210,0
|
|
20250324,163700,149406910,11210,11210,11210,11210,0
|
|
20250324,163600,149406910,11210,11210,11210,11210,0
|
|
20250324,163500,149406910,11210,11210,11210,11210,0
|
|
20250324,163400,149406910,11210,11210,11210,11210,0
|
|
20250324,163300,149406910,11210,11210,11210,11210,0
|
|
20250324,163200,149406910,11210,11210,11210,11210,0
|
|
20250324,163100,149406910,11210,11210,11210,11210,0
|
|
20250324,163000,149406910,11210,11210,11210,11210,0
|
|
20250324,162900,149406910,11210,11210,11210,11210,0
|
|
20250324,162800,149406910,11210,11210,11210,11210,0
|
|
20250324,162700,149406910,11210,11210,11210,11210,0
|
|
20250324,162600,149406910,11210,11210,11210,11210,0
|
|
20250324,162500,149406910,11210,11210,11210,11210,0
|
|
20250324,162400,149406910,11210,11210,11210,11210,0
|
|
20250324,162300,149406910,11210,11210,11210,11210,0
|
|
20250324,162200,149406910,11210,11210,11210,11210,0
|
|
20250324,162100,149406910,11210,11210,11210,11210,0
|
|
20250324,162000,149406910,11210,11210,11210,11210,0
|
|
20250324,161900,149406910,11210,11210,11210,11210,561
|
|
20250324,161800,149406910,11210,11210,11210,11210,0
|
|
20250324,161700,149406910,11210,11210,11210,11210,0
|
|
20250324,161600,149406910,11210,11210,11210,11210,0
|
|
20250324,161500,149406910,11210,11210,11210,11210,0
|
|
20250324,161400,149406910,11210,11210,11210,11210,0
|
|
20250324,161300,149406910,11210,11210,11210,11210,0
|
|
20250324,161200,149406910,11210,11210,11210,11210,0
|
|
20250324,161100,149406910,11210,11210,11210,11210,0
|
|
20250324,161000,149406910,11210,11210,11210,11210,0
|
|
20250324,160900,149406910,11210,11210,11210,11210,0
|
|
20250324,160800,149406910,11210,11210,11210,11210,0
|
|
20250324,160700,149406910,11210,11210,11210,11210,0
|
|
20250324,160600,149406910,11210,11210,11210,11210,0
|
|
20250324,160500,149406910,11210,11210,11210,11210,0
|
|
20250324,160400,149406910,11210,11210,11210,11210,0
|
|
20250324,160300,149406910,11210,11210,11210,11210,0
|
|
20250324,160200,149406910,11210,11210,11210,11210,0
|
|
20250324,160100,149406910,11210,11210,11210,11210,0
|
|
20250324,160000,149406910,11210,11210,11210,11210,0
|
|
20250324,155900,149406910,11210,11210,11210,11210,0
|
|
20250324,155800,149406910,11210,11210,11210,11210,0
|
|
20250324,155700,149406910,11210,11210,11210,11210,0
|
|
20250324,155600,149406910,11210,11210,11210,11210,0
|
|
20250324,155500,149406910,11210,11210,11210,11210,0
|
|
20250324,155400,149406910,11210,11210,11210,11210,0
|
|
20250324,155300,149406910,11210,11210,11210,11210,0
|
|
20250324,155200,149406910,11210,11210,11210,11210,0
|
|
20250324,155100,149406910,11210,11210,11210,11210,0
|
|
20250324,155000,149406910,11210,11210,11210,11210,0
|
|
20250324,154900,149406910,11210,11210,11210,11210,561
|
|
20250324,154800,149406910,11210,11210,11210,11210,0
|
|
20250324,154700,149406910,11210,11210,11210,11210,0
|
|
20250324,154600,149406910,11210,11210,11210,11210,0
|
|
20250324,154500,149406910,11210,11210,11210,11210,0
|
|
20250324,154400,149406910,11210,11210,11210,11210,0
|
|
20250324,154300,149406910,11210,11210,11210,11210,0
|
|
20250324,154200,149406910,11210,11210,11210,11210,0
|
|
20250324,154100,149406910,11210,11210,11210,11210,0
|
|
20250324,154000,149406910,11210,11210,11210,11210,0
|
|
20250324,153900,149406910,11210,11210,11210,11210,0
|
|
20250324,153800,149406910,11210,11210,11210,11210,0
|
|
20250324,153700,149406910,11210,11210,11210,11210,0
|
|
20250324,153600,149406910,11210,11210,11210,11210,0
|
|
20250324,153500,149406910,11210,11210,11210,11210,0
|
|
20250324,153400,149406910,11210,11210,11210,11210,0
|
|
20250324,153300,149406910,11210,11210,11210,11210,0
|
|
20250324,153200,149406910,11210,11210,11210,11210,0
|
|
20250324,153100,149406910,11210,11210,11210,11210,0
|
|
20250324,153000,149406910,11210,11210,11210,11210,561
|
|
20250324,152900,143118100,11170,11170,11170,11170,0
|
|
20250324,152800,143118100,11170,11170,11170,11170,0
|
|
20250324,152700,143118100,11170,11170,11170,11170,0
|
|
20250324,152600,143118100,11170,11170,11170,11170,0
|
|
20250324,152500,143118100,11170,11170,11170,11170,0
|
|
20250324,152400,143118100,11170,11170,11170,11170,0
|
|
20250324,152300,143118100,11170,11170,11170,11170,0
|
|
20250324,152200,143118100,11170,11170,11170,11170,0
|
|
20250324,152100,143118100,11170,11170,11170,11170,0
|
|
20250324,152000,143118100,11170,11170,11170,11170,0
|
|
20250324,151900,143118100,11170,11170,11170,11170,3
|
|
20250324,151800,143084590,11210,11170,11210,11170,65
|
|
20250324,151700,142356980,11170,11170,11170,11170,9
|
|
20250324,151600,142256450,11170,11170,11170,11170,0
|
|
20250324,151500,142256450,11170,11160,11170,11160,138
|
|
20250324,151400,140716130,11160,11160,11160,11160,0
|
|
20250324,151300,140716130,11160,11160,11160,11160,0
|
|
20250324,151200,140716130,11160,11210,11210,11160,11
|
|
20250324,151100,140593320,11160,11160,11160,11160,22
|
|
20250324,151000,140347800,11180,11180,11180,11180,7
|
|
20250324,150900,140269540,11210,11210,11210,11210,0
|
|
20250324,150800,140269540,11210,11210,11210,11210,0
|
|
20250324,150700,140269540,11210,11210,11210,11210,0
|
|
20250324,150600,140269540,11210,11210,11210,11210,5
|
|
20250324,150500,140213490,11210,11210,11210,11210,1
|
|
20250324,150400,140202280,11180,11180,11180,11180,0
|
|
20250324,150300,140202280,11180,11200,11200,11180,98
|
|
20250324,150200,139106390,11200,11200,11200,11200,14
|
|
20250324,150100,138949590,11200,11200,11200,11200,0
|
|
20250324,150000,138949590,11200,11200,11200,11200,13
|
|
20250324,145900,138803990,11200,11200,11200,11200,0
|
|
20250324,145800,138803990,11200,11200,11200,11200,0
|
|
20250324,145700,138803990,11200,11200,11200,11200,0
|
|
20250324,145600,138803990,11200,11200,11200,11200,0
|
|
20250324,145500,138803990,11200,11200,11200,11200,0
|
|
20250324,145400,138803990,11200,11200,11200,11200,0
|
|
20250324,145300,138803990,11200,11200,11200,11200,22
|
|
20250324,145200,138557590,11200,11200,11200,11200,0
|
|
20250324,145100,138557590,11200,11200,11200,11200,0
|
|
20250324,145000,138557590,11200,11200,11200,11200,0
|
|
20250324,144900,138557590,11200,11200,11200,11200,0
|
|
20250324,144800,138557590,11200,11200,11200,11200,0
|
|
20250324,144700,138557590,11200,11200,11200,11200,0
|
|
20250324,144600,138557590,11200,11200,11200,11200,0
|
|
20250324,144500,138557590,11200,11200,11200,11200,0
|
|
20250324,144400,138557590,11200,11200,11200,11200,0
|
|
20250324,144300,138557590,11200,11200,11200,11200,19
|
|
20250324,144200,138344790,11210,11210,11210,11210,0
|
|
20250324,144100,138344790,11210,11210,11210,11210,0
|
|
20250324,144000,138344790,11210,11210,11210,11210,56
|
|
20250324,143900,137717030,11210,11210,11210,11210,62
|
|
20250324,143800,137022010,11210,11210,11210,11210,0
|
|
20250324,143700,137022010,11210,11210,11210,11210,0
|
|
20250324,143600,137022010,11210,11210,11210,11210,0
|
|
20250324,143500,137022010,11210,11210,11210,11210,0
|
|
20250324,143400,137022010,11210,11210,11210,11210,0
|
|
20250324,143300,137022010,11210,11210,11210,11210,0
|
|
20250324,143200,137022010,11210,11210,11210,11210,0
|
|
20250324,143100,137022010,11210,11210,11210,11210,1
|
|
20250324,143000,137010800,11210,11210,11210,11210,0
|
|
20250324,142900,137010800,11210,11210,11210,11210,0
|
|
20250324,142800,137010800,11210,11210,11210,11210,0
|
|
20250324,142700,137010800,11210,11210,11210,11210,0
|
|
20250324,142600,137010800,11210,11210,11210,11210,0
|
|
20250324,142500,137010800,11210,11210,11210,11210,0
|
|
20250324,142400,137010800,11210,11210,11210,11210,0
|
|
20250324,142300,137010800,11210,11210,11210,11210,0
|
|
20250324,142200,137010800,11210,11210,11210,11210,0
|
|
20250324,142100,137010800,11210,11210,11210,11210,0
|
|
20250324,142000,137010800,11210,11210,11210,11210,0
|
|
20250324,141900,137010800,11210,11210,11210,11210,0
|
|
20250324,141800,137010800,11210,11210,11210,11210,0
|
|
20250324,141700,137010800,11210,11210,11210,11210,0
|
|
20250324,141600,137010800,11210,11210,11210,11210,0
|
|
20250324,141500,137010800,11210,11210,11210,11210,0
|
|
20250324,141400,137010800,11210,11210,11210,11210,0
|
|
20250324,141300,137010800,11210,11210,11210,11210,33
|
|
20250324,141200,136640870,11200,11200,11200,11200,0
|
|
20250324,141100,136640870,11200,11200,11200,11200,0
|
|
20250324,141000,136640870,11200,11200,11200,11200,19
|
|
20250324,140900,136428070,11200,11200,11200,11200,95
|
|
20250324,140800,135364070,11210,11210,11210,11210,0
|
|
20250324,140700,135364070,11210,11210,11210,11210,0
|
|
20250324,140600,135364070,11210,11210,11210,11210,0
|
|
20250324,140500,135364070,11210,11210,11210,11210,0
|
|
20250324,140400,135364070,11210,11210,11210,11210,55
|
|
20250324,140300,134747520,11210,11210,11210,11210,0
|
|
20250324,140200,134747520,11210,11210,11210,11210,0
|
|
20250324,140100,134747520,11210,11210,11210,11210,0
|
|
20250324,140000,134747520,11210,11210,11210,11210,0
|
|
20250324,135900,134747520,11210,11210,11210,11210,0
|
|
20250324,135800,134747520,11210,11210,11210,11210,0
|
|
20250324,135700,134747520,11210,11210,11210,11210,0
|
|
20250324,135600,134747520,11210,11210,11210,11210,8
|
|
20250324,135500,134657840,11210,11210,11210,11210,0
|
|
20250324,135400,134657840,11210,11210,11210,11210,0
|
|
20250324,135300,134657840,11210,11210,11210,11210,0
|
|
20250324,135200,134657840,11210,11210,11210,11210,0
|
|
20250324,135100,134657840,11210,11210,11210,11210,0
|
|
20250324,135000,134657840,11210,11210,11210,11210,0
|
|
20250324,134900,134657840,11210,11210,11210,11210,0
|
|
20250324,134800,134657840,11210,11210,11210,11210,0
|
|
20250324,134700,134657840,11210,11210,11210,11210,0
|
|
20250324,134600,134657840,11210,11210,11210,11210,0
|
|
20250324,134500,134657840,11210,11210,11210,11210,0
|
|
20250324,134400,134657840,11210,11210,11210,11210,0
|
|
20250324,134300,134657840,11210,11210,11210,11210,276
|
|
20250324,134200,131563880,11210,11210,11210,11210,0
|
|
20250324,134100,131563880,11210,11210,11210,11210,0
|
|
20250324,134000,131563880,11210,11210,11210,11210,0
|
|
20250324,133900,131563880,11210,11200,11210,11200,19
|
|
20250324,133800,131351070,11210,11210,11210,11210,722
|
|
20250324,133700,123257450,11210,11210,11210,11210,0
|
|
20250324,133600,123257450,11210,11210,11210,11210,0
|
|
20250324,133500,123257450,11210,11210,11210,11210,0
|
|
20250324,133400,123257450,11210,11210,11210,11210,0
|
|
20250324,133300,123257450,11210,11210,11210,11210,0
|
|
20250324,133200,123257450,11210,11210,11210,11210,0
|
|
20250324,133100,123257450,11210,11210,11210,11210,0
|
|
20250324,133000,123257450,11210,11210,11210,11210,0
|
|
20250324,132900,123257450,11210,11210,11210,11210,0
|
|
20250324,132800,123257450,11210,11210,11210,11210,0
|
|
20250324,132700,123257450,11210,11210,11210,11210,0
|
|
20250324,132600,123257450,11210,11210,11210,11210,0
|
|
20250324,132500,123257450,11210,11210,11210,11210,1
|
|
20250324,132400,123246240,11210,11210,11210,11210,35
|
|
20250324,132300,122853890,11210,11210,11210,11210,0
|
|
20250324,132200,122853890,11210,11210,11210,11210,0
|
|
20250324,132100,122853890,11210,11210,11210,11210,0
|
|
20250324,132000,122853890,11210,11210,11210,11210,0
|
|
20250324,131900,122853890,11210,11210,11210,11210,0
|
|
20250324,131800,122853890,11210,11210,11210,11210,200
|
|
20250324,131700,120611890,11210,11210,11210,11210,0
|
|
20250324,131600,120611890,11210,11210,11210,11210,0
|
|
20250324,131500,120611890,11210,11210,11210,11210,0
|
|
20250324,131400,120611890,11210,11210,11210,11210,0
|
|
20250324,131300,120611890,11210,11210,11210,11210,0
|
|
20250324,131200,120611890,11210,11210,11210,11210,0
|
|
20250324,131100,120611890,11210,11210,11210,11210,246
|
|
20250324,131000,117854230,11230,11230,11230,11230,0
|
|
20250324,130900,117854230,11230,11230,11230,11230,0
|
|
20250324,130800,117854230,11230,11230,11230,11230,0
|
|
20250324,130700,117854230,11230,11230,11230,11230,1
|
|
20250324,130600,117843000,11210,11210,11210,11210,0
|
|
20250324,130500,117843000,11210,11210,11210,11210,0
|
|
20250324,130400,117843000,11210,11210,11210,11210,0
|
|
20250324,130300,117843000,11210,11210,11210,11210,2
|
|
20250324,130200,117820580,11210,11210,11210,11210,0
|
|
20250324,130100,117820580,11210,11210,11210,11210,0
|
|
20250324,130000,117820580,11210,11210,11210,11210,0
|
|
20250324,125900,117820580,11210,11210,11210,11210,1
|
|
20250324,125800,117809370,11240,11240,11240,11240,0
|
|
20250324,125700,117809370,11240,11240,11240,11240,0
|
|
20250324,125600,117809370,11240,11240,11240,11240,0
|
|
20250324,125500,117809370,11240,11240,11240,11240,1
|
|
20250324,125400,117798130,11220,11220,11220,11220,0
|
|
20250324,125300,117798130,11220,11220,11220,11220,284
|
|
20250324,125200,114611650,11230,11230,11230,11230,0
|
|
20250324,125100,114611650,11230,11230,11230,11230,0
|
|
20250324,125000,114611650,11230,11230,11230,11230,0
|
|
20250324,124900,114611650,11230,11230,11230,11230,0
|
|
20250324,124800,114611650,11230,11230,11230,11230,0
|
|
20250324,124700,114611650,11230,11230,11230,11230,0
|
|
20250324,124600,114611650,11230,11230,11230,11230,0
|
|
20250324,124500,114611650,11230,11230,11230,11230,9
|
|
20250324,124400,114510580,11230,11230,11230,11230,0
|
|
20250324,124300,114510580,11230,11230,11230,11230,0
|
|
20250324,124200,114510580,11230,11230,11230,11230,0
|
|
20250324,124100,114510580,11230,11230,11230,11230,0
|
|
20250324,124000,114510580,11230,11230,11230,11230,1
|
|
20250324,123900,114499350,11230,11230,11230,11230,0
|
|
20250324,123800,114499350,11230,11230,11230,11230,0
|
|
20250324,123700,114499350,11230,11230,11230,11230,0
|
|
20250324,123600,114499350,11230,11230,11230,11230,0
|
|
20250324,123500,114499350,11230,11230,11230,11230,0
|
|
20250324,123400,114499350,11230,11230,11230,11230,0
|
|
20250324,123300,114499350,11230,11230,11230,11230,0
|
|
20250324,123200,114499350,11230,11230,11230,11230,0
|
|
20250324,123100,114499350,11230,11230,11230,11230,1
|
|
20250324,123000,114488120,11220,11220,11220,11220,16
|
|
20250324,122900,114308600,11230,11230,11230,11230,0
|
|
20250324,122800,114308600,11230,11235,11235,11230,100
|
|
20250324,122700,113185350,11240,11240,11240,11240,0
|
|
20250324,122600,113185350,11240,11240,11240,11240,0
|
|
20250324,122500,113185350,11240,11240,11240,11240,0
|
|
20250324,122400,113185350,11240,11240,11240,11240,0
|
|
20250324,122300,113185350,11240,11240,11240,11240,0
|
|
20250324,122200,113185350,11240,11240,11240,11240,0
|
|
20250324,122100,113185350,11240,11240,11240,11240,0
|
|
20250324,122000,113185350,11240,11240,11240,11240,0
|
|
20250324,121900,113185350,11240,11240,11240,11240,1
|
|
20250324,121800,113174110,11240,11240,11240,11240,1
|
|
20250324,121700,113162870,11210,11210,11210,11210,0
|
|
20250324,121600,113162870,11210,11210,11210,11210,1
|
|
20250324,121500,113151660,11210,11210,11210,11210,0
|
|
20250324,121400,113151660,11210,11210,11210,11210,0
|
|
20250324,121300,113151660,11210,11210,11210,11210,0
|
|
20250324,121200,113151660,11210,11210,11210,11210,0
|
|
20250324,121100,113151660,11210,11210,11210,11210,0
|
|
20250324,121000,113151660,11210,11210,11210,11210,18
|
|
20250324,120900,112949880,11220,11220,11220,11220,0
|
|
20250324,120800,112949880,11220,11220,11220,11220,0
|
|
20250324,120700,112949880,11220,11220,11220,11220,3
|
|
20250324,120600,112916220,11240,11240,11240,11240,0
|
|
20250324,120500,112916220,11240,11240,11240,11240,0
|
|
20250324,120400,112916220,11240,11240,11240,11240,27
|
|
20250324,120300,112612740,11240,11240,11240,11240,0
|
|
20250324,120200,112612740,11240,11220,11240,11220,18
|
|
20250324,120100,112410580,11220,11220,11220,11220,1
|
|
20250324,120000,112399360,11220,11220,11220,11220,0
|
|
20250324,115900,112399360,11220,11220,11220,11220,0
|
|
20250324,115800,112399360,11220,11220,11220,11220,0
|
|
20250324,115700,112399360,11220,11220,11220,11220,0
|
|
20250324,115600,112399360,11220,11220,11220,11220,0
|
|
20250324,115500,112399360,11220,11220,11220,11220,1
|
|
20250324,115400,112388140,11220,11220,11220,11220,0
|
|
20250324,115300,112388140,11220,11220,11220,11220,0
|
|
20250324,115200,112388140,11220,11220,11220,11220,0
|
|
20250324,115100,112388140,11220,11220,11220,11220,0
|
|
20250324,115000,112388140,11220,11220,11220,11220,0
|
|
20250324,114900,112388140,11220,11220,11220,11220,0
|
|
20250324,114800,112388140,11220,11220,11220,11220,0
|
|
20250324,114700,112388140,11220,11220,11220,11220,15
|
|
20250324,114600,112219840,11220,11220,11220,11220,18
|
|
20250324,114500,112017880,11240,11240,11240,11240,0
|
|
20250324,114400,112017880,11240,11240,11240,11240,0
|
|
20250324,114300,112017880,11240,11240,11240,11240,0
|
|
20250324,114200,112017880,11240,11240,11240,11240,0
|
|
20250324,114100,112017880,11240,11230,11240,11230,66
|
|
20250324,114000,111276290,11230,11230,11230,11230,0
|
|
20250324,113900,111276290,11230,11230,11230,11230,0
|
|
20250324,113800,111276290,11230,11230,11230,11230,0
|
|
20250324,113700,111276290,11230,11230,11230,11230,0
|
|
20250324,113600,111276290,11230,11230,11230,11230,1
|
|
20250324,113500,111265060,11230,11230,11230,11230,0
|
|
20250324,113400,111265060,11230,11230,11230,11230,0
|
|
20250324,113300,111265060,11230,11230,11230,11230,0
|
|
20250324,113200,111265060,11230,11230,11230,11230,0
|
|
20250324,113100,111265060,11230,11230,11230,11230,24
|
|
20250324,113000,110995540,11220,11220,11220,11220,0
|
|
20250324,112900,110995540,11220,11220,11220,11220,0
|
|
20250324,112800,110995540,11220,11220,11220,11220,0
|
|
20250324,112700,110995540,11220,11240,11240,11220,330
|
|
20250324,112600,107290680,11240,11240,11240,11240,0
|
|
20250324,112500,107290680,11240,11240,11240,11240,0
|
|
20250324,112400,107290680,11240,11240,11240,11240,19
|
|
20250324,112300,107077120,11250,11250,11250,11250,0
|
|
20250324,112200,107077120,11250,11250,11250,11250,0
|
|
20250324,112100,107077120,11250,11260,11260,11250,27
|
|
20250324,112000,106773340,11270,11270,11270,11270,0
|
|
20250324,111900,106773340,11270,11270,11270,11270,0
|
|
20250324,111800,106773340,11270,11270,11270,11270,2
|
|
20250324,111700,106750800,11270,11270,11270,11270,0
|
|
20250324,111600,106750800,11270,11270,11270,11270,1
|
|
20250324,111500,106739530,11260,11260,11260,11260,0
|
|
20250324,111400,106739530,11260,11260,11260,11260,2
|
|
20250324,111300,106717010,11270,11270,11270,11270,0
|
|
20250324,111200,106717010,11270,11270,11270,11270,0
|
|
20250324,111100,106717010,11270,11270,11270,11270,0
|
|
20250324,111000,106717010,11270,11270,11270,11270,3
|
|
20250324,110900,106683200,11250,11250,11250,11250,1
|
|
20250324,110800,106671950,11290,11290,11290,11290,0
|
|
20250324,110700,106671950,11290,11290,11290,11290,0
|
|
20250324,110600,106671950,11290,11290,11290,11290,0
|
|
20250324,110500,106671950,11290,11290,11290,11290,0
|
|
20250324,110400,106671950,11290,11290,11290,11290,0
|
|
20250324,110300,106671950,11290,11290,11290,11290,0
|
|
20250324,110200,106671950,11290,11290,11290,11290,0
|
|
20250324,110100,106671950,11290,11290,11290,11290,0
|
|
20250324,110000,106671950,11290,11290,11290,11290,0
|
|
20250324,105900,106671950,11290,11290,11290,11290,0
|
|
20250324,105800,106671950,11290,11270,11290,11270,2
|
|
20250324,105700,106649390,11290,11260,11290,11260,202
|
|
20250324,105600,104374810,11290,11290,11290,11290,1
|
|
20250324,105500,104363520,11290,11290,11290,11290,4
|
|
20250324,105400,104318360,11290,11290,11290,11290,0
|
|
20250324,105300,104318360,11290,11290,11290,11280,9
|
|
20250324,105200,104216790,11280,11280,11290,11280,9
|
|
20250324,105100,104115230,11290,11260,11290,11260,20
|
|
20250324,105000,103889880,11290,11290,11290,11290,0
|
|
20250324,104900,103889880,11290,11290,11290,11290,0
|
|
20250324,104800,103889880,11290,11290,11290,11290,0
|
|
20250324,104700,103889880,11290,11290,11290,11290,0
|
|
20250324,104600,103889880,11290,11290,11290,11290,0
|
|
20250324,104500,103889880,11290,11290,11290,11290,1
|
|
20250324,104400,103878590,11260,11260,11260,11260,1
|
|
20250324,104300,103867330,11290,11290,11290,11290,0
|
|
20250324,104200,103867330,11290,11290,11290,11290,0
|
|
20250324,104100,103867330,11290,11290,11290,11290,0
|
|
20250324,104000,103867330,11290,11280,11290,11280,10
|
|
20250324,103900,103754480,11290,11280,11290,11280,14
|
|
20250324,103800,103596490,11280,11280,11280,11280,24
|
|
20250324,103700,103325770,11290,11280,11290,11280,109
|
|
20250324,103600,102095330,11290,11290,11290,11290,0
|
|
20250324,103500,102095330,11290,11290,11290,11290,4
|
|
20250324,103400,102050170,11280,11280,11280,11280,0
|
|
20250324,103300,102050170,11280,11280,11280,11280,0
|
|
20250324,103200,102050170,11280,11280,11280,11280,15
|
|
20250324,103100,101880970,11290,11290,11290,11290,0
|
|
20250324,103000,101880970,11290,11290,11290,11290,0
|
|
20250324,102900,101880970,11290,11290,11290,11290,0
|
|
20250324,102800,101880970,11290,11290,11290,11290,0
|
|
20250324,102700,101880970,11290,11290,11290,11290,0
|
|
20250324,102600,101880970,11290,11290,11290,11290,0
|
|
20250324,102500,101880970,11290,11290,11290,11290,0
|
|
20250324,102400,101880970,11290,11290,11290,11290,21
|
|
20250324,102300,101643880,11290,11290,11290,11290,0
|
|
20250324,102200,101643880,11290,11290,11290,11290,0
|
|
20250324,102100,101643880,11290,11290,11290,11290,0
|
|
20250324,102000,101643880,11290,11290,11290,11290,0
|
|
20250324,101900,101643880,11290,11290,11290,11290,0
|
|
20250324,101800,101643880,11290,11290,11290,11290,0
|
|
20250324,101700,101643880,11290,11290,11290,11290,0
|
|
20250324,101600,101643880,11290,11310,11310,11290,98
|
|
20250324,101500,100535960,11310,11325,11325,11310,96
|
|
20250324,101400,99449240,11315,11315,11315,11315,0
|
|
20250324,101300,99449240,11315,11320,11330,11310,37
|
|
20250324,101200,99030400,11280,11270,11340,11270,194
|
|
20250324,101100,96840700,11280,11250,11310,11250,4018
|
|
20250324,101000,51530020,11250,11220,11250,11220,136
|
|
20250324,100900,50001390,11240,11240,11240,11240,0
|
|
20250324,100800,50001390,11240,11190,11240,11190,580
|
|
20250324,100700,43500360,11190,11160,11190,11160,6
|
|
20250324,100600,43433280,11190,11160,11190,11160,47
|
|
20250324,100500,42908730,11190,11160,11190,11160,104
|
|
20250324,100400,41746040,11180,11170,11180,11140,848
|
|
20250324,100300,32291240,11170,11170,11170,11170,0
|
|
20250324,100200,32291240,11170,11170,11170,11170,0
|
|
20250324,100100,32291240,11170,11170,11170,11170,0
|
|
20250324,100000,32291240,11170,11170,11170,11170,9
|
|
20250324,095900,32190710,11160,11160,11160,11160,0
|
|
20250324,095800,32190710,11160,11160,11160,11160,60
|
|
20250324,095700,31521110,11170,11160,11170,11160,10
|
|
20250324,095600,31409420,11170,11170,11170,11170,0
|
|
20250324,095500,31409420,11170,11170,11170,11170,0
|
|
20250324,095400,31409420,11170,11140,11170,11140,22
|
|
20250324,095300,31164300,11170,11170,11170,11170,0
|
|
20250324,095200,31164300,11170,11170,11170,11170,0
|
|
20250324,095100,31164300,11170,11170,11170,11170,0
|
|
20250324,095000,31164300,11170,11170,11170,11170,0
|
|
20250324,094900,31164300,11170,11170,11170,11170,14
|
|
20250324,094800,31007920,11170,11170,11170,11170,0
|
|
20250324,094700,31007920,11170,11170,11190,11170,65
|
|
20250324,094600,30280880,11190,11160,11190,11160,4
|
|
20250324,094500,30236190,11180,11190,11190,11150,5
|
|
20250324,094400,30180330,11150,11160,11190,11150,32
|
|
20250324,094300,29822500,11130,11130,11130,11130,19
|
|
20250324,094200,29611030,11180,11180,11180,11180,0
|
|
20250324,094100,29611030,11180,11180,11180,11140,5
|
|
20250324,094000,29555190,11190,11190,11190,11190,1
|
|
20250324,093900,29544000,11130,11180,11190,11130,8
|
|
20250324,093800,29454760,11130,11190,11190,11120,192
|
|
20250324,093700,27307960,11200,11200,11200,11200,99
|
|
20250324,093600,26199160,11200,11200,11200,11200,1
|
|
20250324,093500,26187960,11200,11200,11200,11200,0
|
|
20250324,093400,26187960,11200,11200,11200,11200,0
|
|
20250324,093300,26187960,11200,11200,11200,11200,1
|
|
20250324,093200,26176760,11200,11200,11200,11200,1
|
|
20250324,093100,26165560,11200,11230,11240,11200,182
|
|
20250324,093000,24121470,11230,11220,11230,11220,65
|
|
20250324,092900,23391960,11220,11220,11220,11220,0
|
|
20250324,092800,23391960,11220,11220,11220,11220,100
|
|
20250324,092700,22269960,11220,11210,11220,11210,12
|
|
20250324,092600,22135400,11200,11200,11200,11200,26
|
|
20250324,092500,21844200,11180,11170,11180,11170,149
|
|
20250324,092400,20179380,11170,11170,11170,11170,0
|
|
20250324,092300,20179380,11170,11170,11170,11170,0
|
|
20250324,092200,20179380,11170,11190,11190,11170,271
|
|
20250324,092100,17148980,11190,11190,11190,11190,18
|
|
20250324,092000,16947560,11200,11200,11200,11200,0
|
|
20250324,091900,16947560,11200,11200,11200,11200,0
|
|
20250324,091800,16947560,11200,11200,11200,11200,0
|
|
20250324,091700,16947560,11200,11200,11200,11200,0
|
|
20250324,091600,16947560,11200,11200,11200,11200,0
|
|
20250324,091500,16947560,11200,11200,11200,11200,8
|
|
20250324,091400,16857960,11220,11220,11220,11220,0
|
|
20250324,091300,16857960,11220,11230,11230,11200,3
|
|
20250324,091200,16824310,11180,11190,11220,11160,27
|
|
20250324,091100,16522180,11180,11130,11180,11130,534
|
|
20250324,091000,10574560,11100,11100,11100,11100,62
|
|
20250324,090900,9886360,11100,11100,11100,11100,0
|
|
20250324,090800,9886360,11100,11100,11100,11100,0
|
|
20250324,090700,9886360,11100,11100,11100,11100,0
|
|
20250324,090600,9886360,11100,11100,11100,11100,0
|
|
20250324,090500,9886360,11100,11130,11130,11100,215
|
|
20250324,090400,7493810,11130,11130,11130,11130,10
|
|
20250324,090300,7382510,11160,11170,11170,11160,26
|
|
20250324,090200,7092190,11180,11080,11180,11080,201
|
|
20250324,090100,4845120,11180,11080,11180,11080,104
|
|
20250324,090000,3692700,11190,11190,11190,11190,330
|