710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250325,204700,168371370,11130,11130,11130,11130,567
|
|
20250325,204600,168371370,11130,11130,11130,11130,0
|
|
20250325,204500,168371370,11130,11130,11130,11130,0
|
|
20250325,204400,168371370,11130,11130,11130,11130,0
|
|
20250325,204300,168371370,11130,11130,11130,11130,0
|
|
20250325,204200,168371370,11130,11130,11130,11130,0
|
|
20250325,204100,168371370,11130,11130,11130,11130,0
|
|
20250325,204000,168371370,11130,11130,11130,11130,0
|
|
20250325,203900,168371370,11130,11130,11130,11130,0
|
|
20250325,203800,168371370,11130,11130,11130,11130,0
|
|
20250325,203700,168371370,11130,11130,11130,11130,0
|
|
20250325,203600,168371370,11130,11130,11130,11130,0
|
|
20250325,203500,168371370,11130,11130,11130,11130,0
|
|
20250325,203400,168371370,11130,11130,11130,11130,0
|
|
20250325,203300,168371370,11130,11130,11130,11130,0
|
|
20250325,203200,168371370,11130,11130,11130,11130,0
|
|
20250325,203100,168371370,11130,11130,11130,11130,0
|
|
20250325,203000,168371370,11130,11130,11130,11130,0
|
|
20250325,202900,168371370,11130,11130,11130,11130,0
|
|
20250325,202800,168371370,11130,11130,11130,11130,0
|
|
20250325,202700,168371370,11130,11130,11130,11130,0
|
|
20250325,202600,168371370,11130,11130,11130,11130,0
|
|
20250325,202500,168371370,11130,11130,11130,11130,0
|
|
20250325,202400,168371370,11130,11130,11130,11130,0
|
|
20250325,202300,168371370,11130,11130,11130,11130,0
|
|
20250325,202200,168371370,11130,11130,11130,11130,0
|
|
20250325,202100,168371370,11130,11130,11130,11130,0
|
|
20250325,202000,168371370,11130,11130,11130,11130,0
|
|
20250325,201900,168371370,11130,11130,11130,11130,0
|
|
20250325,201800,168371370,11130,11130,11130,11130,0
|
|
20250325,201700,168371370,11130,11130,11130,11130,567
|
|
20250325,201600,168371370,11130,11130,11130,11130,0
|
|
20250325,201500,168371370,11130,11130,11130,11130,0
|
|
20250325,201400,168371370,11130,11130,11130,11130,0
|
|
20250325,201300,168371370,11130,11130,11130,11130,0
|
|
20250325,201200,168371370,11130,11130,11130,11130,0
|
|
20250325,201100,168371370,11130,11130,11130,11130,0
|
|
20250325,201000,168371370,11130,11130,11130,11130,0
|
|
20250325,200900,168371370,11130,11130,11130,11130,0
|
|
20250325,200800,168371370,11130,11130,11130,11130,0
|
|
20250325,200700,168371370,11130,11130,11130,11130,0
|
|
20250325,200600,168371370,11130,11130,11130,11130,0
|
|
20250325,200500,168371370,11130,11130,11130,11130,0
|
|
20250325,200400,168371370,11130,11130,11130,11130,0
|
|
20250325,200300,168371370,11130,11130,11130,11130,0
|
|
20250325,200200,168371370,11130,11130,11130,11130,0
|
|
20250325,200100,168371370,11130,11130,11130,11130,0
|
|
20250325,200000,168371370,11130,11130,11130,11130,0
|
|
20250325,195900,168371370,11130,11130,11130,11130,0
|
|
20250325,195800,168371370,11130,11130,11130,11130,0
|
|
20250325,195700,168371370,11130,11130,11130,11130,0
|
|
20250325,195600,168371370,11130,11130,11130,11130,0
|
|
20250325,195500,168371370,11130,11130,11130,11130,0
|
|
20250325,195400,168371370,11130,11130,11130,11130,0
|
|
20250325,195300,168371370,11130,11130,11130,11130,0
|
|
20250325,195200,168371370,11130,11130,11130,11130,0
|
|
20250325,195100,168371370,11130,11130,11130,11130,0
|
|
20250325,195000,168371370,11130,11130,11130,11130,0
|
|
20250325,194900,168371370,11130,11130,11130,11130,0
|
|
20250325,194800,168371370,11130,11130,11130,11130,0
|
|
20250325,194700,168371370,11130,11130,11130,11130,567
|
|
20250325,194600,168371370,11130,11130,11130,11130,0
|
|
20250325,194500,168371370,11130,11130,11130,11130,0
|
|
20250325,194400,168371370,11130,11130,11130,11130,0
|
|
20250325,194300,168371370,11130,11130,11130,11130,0
|
|
20250325,194200,168371370,11130,11130,11130,11130,0
|
|
20250325,194100,168371370,11130,11130,11130,11130,0
|
|
20250325,194000,168371370,11130,11130,11130,11130,0
|
|
20250325,193900,168371370,11130,11130,11130,11130,0
|
|
20250325,193800,168371370,11130,11130,11130,11130,0
|
|
20250325,193700,168371370,11130,11130,11130,11130,0
|
|
20250325,193600,168371370,11130,11130,11130,11130,0
|
|
20250325,193500,168371370,11130,11130,11130,11130,0
|
|
20250325,193400,168371370,11130,11130,11130,11130,0
|
|
20250325,193300,168371370,11130,11130,11130,11130,0
|
|
20250325,193200,168371370,11130,11130,11130,11130,0
|
|
20250325,193100,168371370,11130,11130,11130,11130,0
|
|
20250325,193000,168371370,11130,11130,11130,11130,0
|
|
20250325,192900,168371370,11130,11130,11130,11130,0
|
|
20250325,192800,168371370,11130,11130,11130,11130,0
|
|
20250325,192700,168371370,11130,11130,11130,11130,0
|
|
20250325,192600,168371370,11130,11130,11130,11130,0
|
|
20250325,192500,168371370,11130,11130,11130,11130,0
|
|
20250325,192400,168371370,11130,11130,11130,11130,0
|
|
20250325,192300,168371370,11130,11130,11130,11130,0
|
|
20250325,192200,168371370,11130,11130,11130,11130,0
|
|
20250325,192100,168371370,11130,11130,11130,11130,0
|
|
20250325,192000,168371370,11130,11130,11130,11130,0
|
|
20250325,191900,168371370,11130,11130,11130,11130,0
|
|
20250325,191800,168371370,11130,11130,11130,11130,0
|
|
20250325,191700,168371370,11130,11130,11130,11130,567
|
|
20250325,191600,168371370,11130,11130,11130,11130,0
|
|
20250325,191500,168371370,11130,11130,11130,11130,0
|
|
20250325,191400,168371370,11130,11130,11130,11130,0
|
|
20250325,191300,168371370,11130,11130,11130,11130,0
|
|
20250325,191200,168371370,11130,11130,11130,11130,0
|
|
20250325,191100,168371370,11130,11130,11130,11130,0
|
|
20250325,191000,168371370,11130,11130,11130,11130,0
|
|
20250325,190900,168371370,11130,11130,11130,11130,0
|
|
20250325,190800,168371370,11130,11130,11130,11130,0
|
|
20250325,190700,168371370,11130,11130,11130,11130,0
|
|
20250325,190600,168371370,11130,11130,11130,11130,0
|
|
20250325,190500,168371370,11130,11130,11130,11130,0
|
|
20250325,190400,168371370,11130,11130,11130,11130,0
|
|
20250325,190300,168371370,11130,11130,11130,11130,0
|
|
20250325,190200,168371370,11130,11130,11130,11130,0
|
|
20250325,190100,168371370,11130,11130,11130,11130,0
|
|
20250325,190000,168371370,11130,11130,11130,11130,0
|
|
20250325,185900,168371370,11130,11130,11130,11130,0
|
|
20250325,185800,168371370,11130,11130,11130,11130,0
|
|
20250325,185700,168371370,11130,11130,11130,11130,0
|
|
20250325,185600,168371370,11130,11130,11130,11130,0
|
|
20250325,185500,168371370,11130,11130,11130,11130,0
|
|
20250325,185400,168371370,11130,11130,11130,11130,0
|
|
20250325,185300,168371370,11130,11130,11130,11130,0
|
|
20250325,185200,168371370,11130,11130,11130,11130,0
|
|
20250325,185100,168371370,11130,11130,11130,11130,0
|
|
20250325,185000,168371370,11130,11130,11130,11130,0
|
|
20250325,184900,168371370,11130,11130,11130,11130,0
|
|
20250325,184800,168371370,11130,11130,11130,11130,0
|
|
20250325,184700,168371370,11130,11130,11130,11130,567
|
|
20250325,184600,168371370,11130,11130,11130,11130,0
|
|
20250325,184500,168371370,11130,11130,11130,11130,0
|
|
20250325,184400,168371370,11130,11130,11130,11130,0
|
|
20250325,184300,168371370,11130,11130,11130,11130,0
|
|
20250325,184200,168371370,11130,11130,11130,11130,0
|
|
20250325,184100,168371370,11130,11130,11130,11130,0
|
|
20250325,184000,168371370,11130,11130,11130,11130,0
|
|
20250325,183900,168371370,11130,11130,11130,11130,0
|
|
20250325,183800,168371370,11130,11130,11130,11130,0
|
|
20250325,183700,168371370,11130,11130,11130,11130,0
|
|
20250325,183600,168371370,11130,11130,11130,11130,0
|
|
20250325,183500,168371370,11130,11130,11130,11130,0
|
|
20250325,183400,168371370,11130,11130,11130,11130,0
|
|
20250325,183300,168371370,11130,11130,11130,11130,0
|
|
20250325,183200,168371370,11130,11130,11130,11130,0
|
|
20250325,183100,168371370,11130,11130,11130,11130,0
|
|
20250325,183000,168371370,11130,11130,11130,11130,0
|
|
20250325,182900,168371370,11130,11130,11130,11130,0
|
|
20250325,182800,168371370,11130,11130,11130,11130,0
|
|
20250325,182700,168371370,11130,11130,11130,11130,0
|
|
20250325,182600,168371370,11130,11130,11130,11130,0
|
|
20250325,182500,168371370,11130,11130,11130,11130,0
|
|
20250325,182400,168371370,11130,11130,11130,11130,0
|
|
20250325,182300,168371370,11130,11130,11130,11130,0
|
|
20250325,182200,168371370,11130,11130,11130,11130,0
|
|
20250325,182100,168371370,11130,11130,11130,11130,0
|
|
20250325,182000,168371370,11130,11130,11130,11130,0
|
|
20250325,181900,168371370,11130,11130,11130,11130,0
|
|
20250325,181800,168371370,11130,11130,11130,11130,0
|
|
20250325,181700,168371370,11130,11130,11130,11130,567
|
|
20250325,181600,168371370,11130,11130,11130,11130,0
|
|
20250325,181500,168371370,11130,11130,11130,11130,0
|
|
20250325,181400,168371370,11130,11130,11130,11130,0
|
|
20250325,181300,168371370,11130,11130,11130,11130,0
|
|
20250325,181200,168371370,11130,11130,11130,11130,0
|
|
20250325,181100,168371370,11130,11130,11130,11130,0
|
|
20250325,181000,168371370,11130,11130,11130,11130,0
|
|
20250325,180900,168371370,11130,11130,11130,11130,0
|
|
20250325,180800,168371370,11130,11130,11130,11130,0
|
|
20250325,180700,168371370,11130,11130,11130,11130,0
|
|
20250325,180600,168371370,11130,11130,11130,11130,0
|
|
20250325,180500,168371370,11130,11130,11130,11130,0
|
|
20250325,180400,168371370,11130,11130,11130,11130,0
|
|
20250325,180300,168371370,11130,11130,11130,11130,0
|
|
20250325,180200,168371370,11130,11130,11130,11130,0
|
|
20250325,180100,168371370,11130,11130,11130,11130,0
|
|
20250325,180000,168371370,11130,11130,11130,11130,0
|
|
20250325,175900,168371370,11130,11130,11130,11130,0
|
|
20250325,175800,168371370,11130,11130,11130,11130,0
|
|
20250325,175700,168371370,11130,11130,11130,11130,0
|
|
20250325,175600,168371370,11130,11130,11130,11130,0
|
|
20250325,175500,168371370,11130,11130,11130,11130,0
|
|
20250325,175400,168371370,11130,11130,11130,11130,0
|
|
20250325,175300,168371370,11130,11130,11130,11130,0
|
|
20250325,175200,168371370,11130,11130,11130,11130,0
|
|
20250325,175100,168371370,11130,11130,11130,11130,0
|
|
20250325,175000,168371370,11130,11130,11130,11130,0
|
|
20250325,174900,168371370,11130,11130,11130,11130,0
|
|
20250325,174800,168371370,11130,11130,11130,11130,0
|
|
20250325,174700,168371370,11130,11130,11130,11130,567
|
|
20250325,174600,168371370,11130,11130,11130,11130,0
|
|
20250325,174500,168371370,11130,11130,11130,11130,0
|
|
20250325,174400,168371370,11130,11130,11130,11130,0
|
|
20250325,174300,168371370,11130,11130,11130,11130,0
|
|
20250325,174200,168371370,11130,11130,11130,11130,0
|
|
20250325,174100,168371370,11130,11130,11130,11130,0
|
|
20250325,174000,168371370,11130,11130,11130,11130,0
|
|
20250325,173900,168371370,11130,11130,11130,11130,0
|
|
20250325,173800,168371370,11130,11130,11130,11130,0
|
|
20250325,173700,168371370,11130,11130,11130,11130,0
|
|
20250325,173600,168371370,11130,11130,11130,11130,0
|
|
20250325,173500,168371370,11130,11130,11130,11130,0
|
|
20250325,173400,168371370,11130,11130,11130,11130,0
|
|
20250325,173300,168371370,11130,11130,11130,11130,0
|
|
20250325,173200,168371370,11130,11130,11130,11130,0
|
|
20250325,173100,168371370,11130,11130,11130,11130,0
|
|
20250325,173000,168371370,11130,11130,11130,11130,0
|
|
20250325,172900,168371370,11130,11130,11130,11130,0
|
|
20250325,172800,168371370,11130,11130,11130,11130,0
|
|
20250325,172700,168371370,11130,11130,11130,11130,0
|
|
20250325,172600,168371370,11130,11130,11130,11130,0
|
|
20250325,172500,168371370,11130,11130,11130,11130,0
|
|
20250325,172400,168371370,11130,11130,11130,11130,0
|
|
20250325,172300,168371370,11130,11130,11130,11130,0
|
|
20250325,172200,168371370,11130,11130,11130,11130,0
|
|
20250325,172100,168371370,11130,11130,11130,11130,0
|
|
20250325,172000,168371370,11130,11130,11130,11130,0
|
|
20250325,171900,168371370,11130,11130,11130,11130,0
|
|
20250325,171800,168371370,11130,11130,11130,11130,0
|
|
20250325,171700,168371370,11130,11130,11130,11130,567
|
|
20250325,171600,168371370,11130,11130,11130,11130,0
|
|
20250325,171500,168371370,11130,11130,11130,11130,0
|
|
20250325,171400,168371370,11130,11130,11130,11130,0
|
|
20250325,171300,168371370,11130,11130,11130,11130,0
|
|
20250325,171200,168371370,11130,11130,11130,11130,0
|
|
20250325,171100,168371370,11130,11130,11130,11130,0
|
|
20250325,171000,168371370,11130,11130,11130,11130,0
|
|
20250325,170900,168371370,11130,11130,11130,11130,0
|
|
20250325,170800,168371370,11130,11130,11130,11130,0
|
|
20250325,170700,168371370,11130,11130,11130,11130,0
|
|
20250325,170600,168371370,11130,11130,11130,11130,0
|
|
20250325,170500,168371370,11130,11130,11130,11130,0
|
|
20250325,170400,168371370,11130,11130,11130,11130,0
|
|
20250325,170300,168371370,11130,11130,11130,11130,0
|
|
20250325,170200,168371370,11130,11130,11130,11130,0
|
|
20250325,170100,168371370,11130,11130,11130,11130,0
|
|
20250325,170000,168371370,11130,11130,11130,11130,0
|
|
20250325,165900,168371370,11130,11130,11130,11130,0
|
|
20250325,165800,168371370,11130,11130,11130,11130,0
|
|
20250325,165700,168371370,11130,11130,11130,11130,0
|
|
20250325,165600,168371370,11130,11130,11130,11130,0
|
|
20250325,165500,168371370,11130,11130,11130,11130,0
|
|
20250325,165400,168371370,11130,11130,11130,11130,0
|
|
20250325,165300,168371370,11130,11130,11130,11130,0
|
|
20250325,165200,168371370,11130,11130,11130,11130,0
|
|
20250325,165100,168371370,11130,11130,11130,11130,0
|
|
20250325,165000,168371370,11130,11130,11130,11130,0
|
|
20250325,164900,168371370,11130,11130,11130,11130,0
|
|
20250325,164800,168371370,11130,11130,11130,11130,0
|
|
20250325,164700,168371370,11130,11130,11130,11130,567
|
|
20250325,164600,168371370,11130,11130,11130,11130,0
|
|
20250325,164500,168371370,11130,11130,11130,11130,0
|
|
20250325,164400,168371370,11130,11130,11130,11130,0
|
|
20250325,164300,168371370,11130,11130,11130,11130,0
|
|
20250325,164200,168371370,11130,11130,11130,11130,0
|
|
20250325,164100,168371370,11130,11130,11130,11130,0
|
|
20250325,164000,168371370,11130,11130,11130,11130,0
|
|
20250325,163900,168371370,11130,11130,11130,11130,0
|
|
20250325,163800,168371370,11130,11130,11130,11130,0
|
|
20250325,163700,168371370,11130,11130,11130,11130,0
|
|
20250325,163600,168371370,11130,11130,11130,11130,0
|
|
20250325,163500,168371370,11130,11130,11130,11130,0
|
|
20250325,163400,168371370,11130,11130,11130,11130,0
|
|
20250325,163300,168371370,11130,11130,11130,11130,0
|
|
20250325,163200,168371370,11130,11130,11130,11130,0
|
|
20250325,163100,168371370,11130,11130,11130,11130,0
|
|
20250325,163000,168371370,11130,11130,11130,11130,0
|
|
20250325,162900,168371370,11130,11130,11130,11130,0
|
|
20250325,162800,168371370,11130,11130,11130,11130,0
|
|
20250325,162700,168371370,11130,11130,11130,11130,0
|
|
20250325,162600,168371370,11130,11130,11130,11130,0
|
|
20250325,162500,168371370,11130,11130,11130,11130,0
|
|
20250325,162400,168371370,11130,11130,11130,11130,0
|
|
20250325,162300,168371370,11130,11130,11130,11130,0
|
|
20250325,162200,168371370,11130,11130,11130,11130,0
|
|
20250325,162100,168371370,11130,11130,11130,11130,0
|
|
20250325,162000,168371370,11130,11130,11130,11130,0
|
|
20250325,161900,168371370,11130,11130,11130,11130,0
|
|
20250325,161800,168371370,11130,11130,11130,11130,0
|
|
20250325,161700,168371370,11130,11130,11130,11130,567
|
|
20250325,161600,168371370,11130,11130,11130,11130,0
|
|
20250325,161500,168371370,11130,11130,11130,11130,0
|
|
20250325,161400,168371370,11130,11130,11130,11130,0
|
|
20250325,161300,168371370,11130,11130,11130,11130,0
|
|
20250325,161200,168371370,11130,11130,11130,11130,0
|
|
20250325,161100,168371370,11130,11130,11130,11130,0
|
|
20250325,161000,168371370,11130,11130,11130,11130,0
|
|
20250325,160900,168371370,11130,11130,11130,11130,0
|
|
20250325,160800,168371370,11130,11130,11130,11130,0
|
|
20250325,160700,168371370,11130,11130,11130,11130,0
|
|
20250325,160600,168371370,11130,11130,11130,11130,0
|
|
20250325,160500,168371370,11130,11130,11130,11130,0
|
|
20250325,160400,168371370,11130,11130,11130,11130,0
|
|
20250325,160300,168371370,11130,11130,11130,11130,0
|
|
20250325,160200,168371370,11130,11130,11130,11130,0
|
|
20250325,160100,168371370,11130,11130,11130,11130,0
|
|
20250325,160000,168371370,11130,11130,11130,11130,0
|
|
20250325,155900,168371370,11130,11130,11130,11130,0
|
|
20250325,155800,168371370,11130,11130,11130,11130,0
|
|
20250325,155700,168371370,11130,11130,11130,11130,0
|
|
20250325,155600,168371370,11130,11130,11130,11130,0
|
|
20250325,155500,168371370,11130,11130,11130,11130,0
|
|
20250325,155400,168371370,11130,11130,11130,11130,0
|
|
20250325,155300,168371370,11130,11130,11130,11130,0
|
|
20250325,155200,168371370,11130,11130,11130,11130,0
|
|
20250325,155100,168371370,11130,11130,11130,11130,0
|
|
20250325,155000,168371370,11130,11130,11130,11130,0
|
|
20250325,154900,168371370,11130,11130,11130,11130,0
|
|
20250325,154800,168371370,11130,11130,11130,11130,0
|
|
20250325,154700,168371370,11130,11130,11130,11130,567
|
|
20250325,154600,168371370,11130,11130,11130,11130,0
|
|
20250325,154500,168371370,11130,11130,11130,11130,0
|
|
20250325,154400,168371370,11130,11130,11130,11130,0
|
|
20250325,154300,168371370,11130,11130,11130,11130,0
|
|
20250325,154200,168371370,11130,11130,11130,11130,0
|
|
20250325,154100,168371370,11130,11130,11130,11130,0
|
|
20250325,154000,168371370,11130,11130,11130,11130,0
|
|
20250325,153900,168371370,11130,11130,11130,11130,0
|
|
20250325,153800,168371370,11130,11130,11130,11130,0
|
|
20250325,153700,168371370,11130,11130,11130,11130,0
|
|
20250325,153600,168371370,11130,11130,11130,11130,0
|
|
20250325,153500,168371370,11130,11130,11130,11130,0
|
|
20250325,153400,168371370,11130,11130,11130,11130,0
|
|
20250325,153300,168371370,11130,11130,11130,11130,0
|
|
20250325,153200,168371370,11130,11130,11130,11130,0
|
|
20250325,153100,168371370,11130,11130,11130,11130,0
|
|
20250325,153000,168371370,11130,11130,11130,11130,567
|
|
20250325,152900,162060660,11140,11140,11140,11140,0
|
|
20250325,152800,162060660,11140,11140,11140,11140,0
|
|
20250325,152700,162060660,11140,11140,11140,11140,0
|
|
20250325,152600,162060660,11140,11140,11140,11140,0
|
|
20250325,152500,162060660,11140,11140,11140,11140,0
|
|
20250325,152400,162060660,11140,11140,11140,11140,0
|
|
20250325,152300,162060660,11140,11140,11140,11140,0
|
|
20250325,152200,162060660,11140,11140,11140,11140,0
|
|
20250325,152100,162060660,11140,11140,11140,11140,0
|
|
20250325,152000,162060660,11140,11140,11140,11140,0
|
|
20250325,151900,162060660,11140,11140,11140,11140,1
|
|
20250325,151800,162049520,11140,11140,11140,11140,0
|
|
20250325,151700,162049520,11140,11140,11140,11140,5
|
|
20250325,151600,161993820,11140,11140,11140,11140,0
|
|
20250325,151500,161993820,11140,11140,11140,11140,62
|
|
20250325,151400,161303140,11140,11140,11140,11130,69
|
|
20250325,151300,160534510,11180,11180,11180,11180,0
|
|
20250325,151200,160534510,11180,11180,11180,11180,0
|
|
20250325,151100,160534510,11180,11180,11180,11180,0
|
|
20250325,151000,160534510,11180,11180,11180,11180,0
|
|
20250325,150900,160534510,11180,11180,11180,11180,0
|
|
20250325,150800,160534510,11180,11180,11180,11180,0
|
|
20250325,150700,160534510,11180,11180,11180,11180,0
|
|
20250325,150600,160534510,11180,11180,11180,11180,1
|
|
20250325,150500,160523330,11140,11140,11140,11140,0
|
|
20250325,150400,160523330,11140,11140,11140,11140,0
|
|
20250325,150300,160523330,11140,11140,11140,11140,60
|
|
20250325,150200,159854930,11160,11160,11160,11160,0
|
|
20250325,150100,159854930,11160,11210,11210,11160,23
|
|
20250325,150000,159597250,11210,11210,11210,11210,0
|
|
20250325,145900,159597250,11210,11210,11210,11210,0
|
|
20250325,145800,159597250,11210,11160,11210,11160,50
|
|
20250325,145700,159036800,11210,11210,11210,11210,0
|
|
20250325,145600,159036800,11210,11210,11210,11210,0
|
|
20250325,145500,159036800,11210,11210,11210,11210,0
|
|
20250325,145400,159036800,11210,11210,11210,11210,0
|
|
20250325,145300,159036800,11210,11180,11210,11180,4
|
|
20250325,145200,158991990,11180,11180,11180,11180,0
|
|
20250325,145100,158991990,11180,11180,11180,11180,41
|
|
20250325,145000,158533610,11180,11180,11180,11180,0
|
|
20250325,144900,158533610,11180,11180,11180,11180,0
|
|
20250325,144800,158533610,11180,11180,11180,11180,0
|
|
20250325,144700,158533610,11180,11140,11180,11140,6
|
|
20250325,144600,158466690,11180,11180,11180,11180,0
|
|
20250325,144500,158466690,11180,11180,11180,11180,0
|
|
20250325,144400,158466690,11180,11180,11180,11180,0
|
|
20250325,144300,158466690,11180,11180,11180,11180,0
|
|
20250325,144200,158466690,11180,11180,11180,11180,0
|
|
20250325,144100,158466690,11180,11180,11180,11180,0
|
|
20250325,144000,158466690,11180,11180,11180,11180,0
|
|
20250325,143900,158466690,11180,11180,11180,11180,0
|
|
20250325,143800,158466690,11180,11180,11180,11180,0
|
|
20250325,143700,158466690,11180,11180,11180,11180,0
|
|
20250325,143600,158466690,11180,11180,11180,11180,0
|
|
20250325,143500,158466690,11180,11180,11180,11180,1
|
|
20250325,143400,158455510,11130,11130,11130,11130,0
|
|
20250325,143300,158455510,11130,11130,11130,11130,0
|
|
20250325,143200,158455510,11130,11130,11130,11130,0
|
|
20250325,143100,158455510,11130,11130,11130,11130,0
|
|
20250325,143000,158455510,11130,11130,11130,11130,0
|
|
20250325,142900,158455510,11130,11130,11130,11130,0
|
|
20250325,142800,158455510,11130,11130,11130,11130,0
|
|
20250325,142700,158455510,11130,11130,11130,11130,0
|
|
20250325,142600,158455510,11130,11130,11130,11130,0
|
|
20250325,142500,158455510,11130,11130,11130,11130,0
|
|
20250325,142400,158455510,11130,11130,11130,11130,0
|
|
20250325,142300,158455510,11130,11140,11140,11130,196
|
|
20250325,142200,156273030,11180,11180,11180,11180,802
|
|
20250325,142100,147306670,11180,11180,11180,11180,99
|
|
20250325,142000,146199850,11130,11130,11130,11130,0
|
|
20250325,141900,146199850,11130,11130,11130,11130,0
|
|
20250325,141800,146199850,11130,11130,11130,11130,0
|
|
20250325,141700,146199850,11130,11130,11130,11130,0
|
|
20250325,141600,146199850,11130,11130,11130,11130,0
|
|
20250325,141500,146199850,11130,11130,11130,11130,3
|
|
20250325,141400,146166460,11130,11130,11130,11130,0
|
|
20250325,141300,146166460,11130,11130,11130,11130,0
|
|
20250325,141200,146166460,11130,11130,11130,11130,0
|
|
20250325,141100,146166460,11130,11130,11130,11130,0
|
|
20250325,141000,146166460,11130,11130,11130,11130,0
|
|
20250325,140900,146166460,11130,11130,11130,11130,0
|
|
20250325,140800,146166460,11130,11130,11130,11130,0
|
|
20250325,140700,146166460,11130,11130,11130,11130,0
|
|
20250325,140600,146166460,11130,11130,11130,11130,0
|
|
20250325,140500,146166460,11130,11130,11130,11130,0
|
|
20250325,140400,146166460,11130,11140,11140,11130,274
|
|
20250325,140300,143115740,11150,11150,11150,11150,0
|
|
20250325,140200,143115740,11150,11150,11150,11150,2
|
|
20250325,140100,143093440,11140,11140,11140,11140,0
|
|
20250325,140000,143093440,11140,11140,11140,11140,0
|
|
20250325,135900,143093440,11140,11140,11140,11140,0
|
|
20250325,135800,143093440,11140,11140,11140,11140,0
|
|
20250325,135700,143093440,11140,11140,11140,11140,0
|
|
20250325,135600,143093440,11140,11140,11140,11140,0
|
|
20250325,135500,143093440,11140,11140,11140,11140,0
|
|
20250325,135400,143093440,11140,11140,11140,11140,0
|
|
20250325,135300,143093440,11140,11140,11140,11140,0
|
|
20250325,135200,143093440,11140,11140,11140,11140,0
|
|
20250325,135100,143093440,11140,11140,11140,11140,0
|
|
20250325,135000,143093440,11140,11140,11140,11140,0
|
|
20250325,134900,143093440,11140,11140,11140,11140,0
|
|
20250325,134800,143093440,11140,11140,11140,11140,0
|
|
20250325,134700,143093440,11140,11140,11140,11140,0
|
|
20250325,134600,143093440,11140,11140,11140,11140,0
|
|
20250325,134500,143093440,11140,11150,11150,11140,110
|
|
20250325,134400,141867980,11150,11150,11150,11150,0
|
|
20250325,134300,141867980,11150,11150,11150,11150,0
|
|
20250325,134200,141867980,11150,11150,11150,11150,0
|
|
20250325,134100,141867980,11150,11150,11150,11150,0
|
|
20250325,134000,141867980,11150,11170,11170,11150,23
|
|
20250325,133900,141611350,11180,11180,11180,11180,44
|
|
20250325,133800,141119430,11180,11180,11180,11180,116
|
|
20250325,133700,139822550,11140,11140,11140,11140,7
|
|
20250325,133600,139744570,11150,11150,11150,11150,0
|
|
20250325,133500,139744570,11150,11160,11160,11150,1671
|
|
20250325,133400,121101700,11170,11170,11170,11170,0
|
|
20250325,133300,121101700,11170,11170,11170,11170,0
|
|
20250325,133200,121101700,11170,11170,11170,11170,0
|
|
20250325,133100,121101700,11170,11170,11170,11170,0
|
|
20250325,133000,121101700,11170,11170,11170,11170,0
|
|
20250325,132900,121101700,11170,11170,11170,11170,24
|
|
20250325,132800,120833620,11170,11170,11170,11170,0
|
|
20250325,132700,120833620,11170,11170,11170,11170,0
|
|
20250325,132600,120833620,11170,11170,11170,11170,0
|
|
20250325,132500,120833620,11170,11170,11170,11170,0
|
|
20250325,132400,120833620,11170,11180,11180,11170,96
|
|
20250325,132300,119761100,11230,11230,11230,11230,0
|
|
20250325,132200,119761100,11230,11230,11230,11230,0
|
|
20250325,132100,119761100,11230,11230,11230,11230,0
|
|
20250325,132000,119761100,11230,11230,11230,11230,0
|
|
20250325,131900,119761100,11230,11230,11230,11230,0
|
|
20250325,131800,119761100,11230,11230,11230,11230,0
|
|
20250325,131700,119761100,11230,11230,11230,11230,0
|
|
20250325,131600,119761100,11230,11180,11230,11170,982
|
|
20250325,131500,108786910,11240,11240,11240,11240,0
|
|
20250325,131400,108786910,11240,11240,11240,11240,0
|
|
20250325,131300,108786910,11240,11240,11240,11240,0
|
|
20250325,131200,108786910,11240,11240,11240,11240,0
|
|
20250325,131100,108786910,11240,11240,11240,11240,0
|
|
20250325,131000,108786910,11240,11240,11240,11240,0
|
|
20250325,130900,108786910,11240,11240,11240,11240,0
|
|
20250325,130800,108786910,11240,11240,11240,11240,0
|
|
20250325,130700,108786910,11240,11240,11240,11240,0
|
|
20250325,130600,108786910,11240,11240,11240,11240,0
|
|
20250325,130500,108786910,11240,11240,11240,11240,0
|
|
20250325,130400,108786910,11240,11240,11240,11240,0
|
|
20250325,130300,108786910,11240,11240,11240,11240,0
|
|
20250325,130200,108786910,11240,11240,11240,11240,0
|
|
20250325,130100,108786910,11240,11240,11240,11240,0
|
|
20250325,130000,108786910,11240,11240,11240,11240,0
|
|
20250325,125900,108786910,11240,11240,11240,11240,0
|
|
20250325,125800,108786910,11240,11240,11240,11240,0
|
|
20250325,125700,108786910,11240,11240,11240,11240,0
|
|
20250325,125600,108786910,11240,11240,11240,11240,0
|
|
20250325,125500,108786910,11240,11240,11240,11240,1
|
|
20250325,125400,108775670,11180,11180,11180,11180,0
|
|
20250325,125300,108775670,11180,11180,11180,11180,0
|
|
20250325,125200,108775670,11180,11180,11180,11180,0
|
|
20250325,125100,108775670,11180,11180,11180,11180,0
|
|
20250325,125000,108775670,11180,11180,11180,11180,0
|
|
20250325,124900,108775670,11180,11180,11180,11180,0
|
|
20250325,124800,108775670,11180,11190,11190,11180,600
|
|
20250325,124700,102062670,11190,11190,11190,11190,0
|
|
20250325,124600,102062670,11190,11190,11190,11190,0
|
|
20250325,124500,102062670,11190,11190,11190,11190,0
|
|
20250325,124400,102062670,11190,11190,11190,11190,0
|
|
20250325,124300,102062670,11190,11200,11200,11180,1012
|
|
20250325,124200,90740330,11190,11190,11190,11190,0
|
|
20250325,124100,90740330,11190,11190,11190,11190,0
|
|
20250325,124000,90740330,11190,11190,11190,11190,0
|
|
20250325,123900,90740330,11190,11190,11190,11190,0
|
|
20250325,123800,90740330,11190,11190,11190,11190,0
|
|
20250325,123700,90740330,11190,11190,11190,11190,0
|
|
20250325,123600,90740330,11190,11190,11190,11190,0
|
|
20250325,123500,90740330,11190,11190,11190,11190,4
|
|
20250325,123400,90695570,11190,11190,11190,11190,0
|
|
20250325,123300,90695570,11190,11190,11190,11190,0
|
|
20250325,123200,90695570,11190,11190,11190,11190,0
|
|
20250325,123100,90695570,11190,11190,11190,11190,0
|
|
20250325,123000,90695570,11190,11190,11190,11190,0
|
|
20250325,122900,90695570,11190,11190,11190,11190,20
|
|
20250325,122800,90471770,11240,11240,11240,11240,0
|
|
20250325,122700,90471770,11240,11240,11240,11240,0
|
|
20250325,122600,90471770,11240,11240,11240,11240,0
|
|
20250325,122500,90471770,11240,11240,11240,11240,2
|
|
20250325,122400,90449290,11240,11240,11240,11240,0
|
|
20250325,122300,90449290,11240,11240,11240,11240,0
|
|
20250325,122200,90449290,11240,11240,11240,11240,20
|
|
20250325,122100,90224490,11240,11240,11240,11240,0
|
|
20250325,122000,90224490,11240,11240,11240,11240,0
|
|
20250325,121900,90224490,11240,11240,11240,11240,0
|
|
20250325,121800,90224490,11240,11240,11240,11240,0
|
|
20250325,121700,90224490,11240,11240,11240,11240,2
|
|
20250325,121600,90202010,11210,11190,11210,11190,2
|
|
20250325,121500,90179610,11190,11190,11190,11190,0
|
|
20250325,121400,90179610,11190,11190,11190,11190,0
|
|
20250325,121300,90179610,11190,11190,11190,11190,0
|
|
20250325,121200,90179610,11190,11190,11190,11190,0
|
|
20250325,121100,90179610,11190,11190,11190,11190,0
|
|
20250325,121000,90179610,11190,11190,11190,11190,0
|
|
20250325,120900,90179610,11190,11190,11190,11190,0
|
|
20250325,120800,90179610,11190,11190,11190,11190,0
|
|
20250325,120700,90179610,11190,11190,11190,11190,0
|
|
20250325,120600,90179610,11190,11190,11190,11190,0
|
|
20250325,120500,90179610,11190,11190,11190,11190,0
|
|
20250325,120400,90179610,11190,11190,11190,11190,0
|
|
20250325,120300,90179610,11190,11190,11190,11190,0
|
|
20250325,120200,90179610,11190,11190,11190,11190,0
|
|
20250325,120100,90179610,11190,11190,11190,11190,0
|
|
20250325,120000,90179610,11190,11190,11190,11190,0
|
|
20250325,115900,90179610,11190,11190,11190,11190,0
|
|
20250325,115800,90179610,11190,11190,11190,11190,0
|
|
20250325,115700,90179610,11190,11190,11190,11190,0
|
|
20250325,115600,90179610,11190,11190,11190,11190,0
|
|
20250325,115500,90179610,11190,11190,11190,11190,14
|
|
20250325,115400,90022950,11190,11190,11190,11190,0
|
|
20250325,115300,90022950,11190,11190,11190,11190,0
|
|
20250325,115200,90022950,11190,11190,11190,11190,0
|
|
20250325,115100,90022950,11190,11190,11190,11190,100
|
|
20250325,115000,88903950,11190,11190,11190,11190,0
|
|
20250325,114900,88903950,11190,11190,11190,11190,0
|
|
20250325,114800,88903950,11190,11190,11190,11190,0
|
|
20250325,114700,88903950,11190,11190,11190,11190,0
|
|
20250325,114600,88903950,11190,11190,11190,11190,0
|
|
20250325,114500,88903950,11190,11190,11190,11190,0
|
|
20250325,114400,88903950,11190,11190,11190,11190,0
|
|
20250325,114300,88903950,11190,11190,11190,11190,0
|
|
20250325,114200,88903950,11190,11190,11190,11190,0
|
|
20250325,114100,88903950,11190,11190,11190,11190,44
|
|
20250325,114000,88411590,11200,11200,11200,11200,6
|
|
20250325,113900,88344390,11190,11190,11190,11190,0
|
|
20250325,113800,88344390,11190,11190,11190,11190,29
|
|
20250325,113700,88019880,11200,11200,11200,11200,0
|
|
20250325,113600,88019880,11200,11200,11200,11200,0
|
|
20250325,113500,88019880,11200,11200,11200,11200,16
|
|
20250325,113400,87840680,11200,11200,11200,11200,4
|
|
20250325,113300,87795880,11210,11210,11210,11210,0
|
|
20250325,113200,87795880,11210,11210,11210,11210,10
|
|
20250325,113100,87683780,11190,11190,11190,11190,489
|
|
20250325,113000,82211870,11190,11190,11190,11190,0
|
|
20250325,112900,82211870,11190,11190,11190,11190,0
|
|
20250325,112800,82211870,11190,11190,11190,11190,1
|
|
20250325,112700,82200680,11190,11190,11190,11190,0
|
|
20250325,112600,82200680,11190,11190,11190,11190,10
|
|
20250325,112500,82088780,11190,11190,11190,11190,526
|
|
20250325,112400,76202840,11200,11200,11200,11200,0
|
|
20250325,112300,76202840,11200,11200,11200,11200,0
|
|
20250325,112200,76202840,11200,11200,11200,11200,502
|
|
20250325,112100,70580440,11200,11200,11200,11200,0
|
|
20250325,112000,70580440,11200,11200,11200,11200,0
|
|
20250325,111900,70580440,11200,11200,11200,11200,0
|
|
20250325,111800,70580440,11200,11200,11200,11200,0
|
|
20250325,111700,70580440,11200,11200,11200,11200,0
|
|
20250325,111600,70580440,11200,11200,11200,11200,1
|
|
20250325,111500,70569240,11200,11200,11200,11200,0
|
|
20250325,111400,70569240,11200,11230,11230,11200,800
|
|
20250325,111300,61608180,11270,11270,11270,11270,0
|
|
20250325,111200,61608180,11270,11260,11270,11250,11
|
|
20250325,111100,61484360,11270,11270,11270,11270,50
|
|
20250325,111000,60920860,11270,11270,11270,11270,0
|
|
20250325,110900,60920860,11270,11270,11270,11270,0
|
|
20250325,110800,60920860,11270,11270,11270,11270,0
|
|
20250325,110700,60920860,11270,11270,11270,11270,0
|
|
20250325,110600,60920860,11270,11270,11270,11270,10
|
|
20250325,110500,60808160,11280,11280,11280,11280,0
|
|
20250325,110400,60808160,11280,11280,11280,11280,0
|
|
20250325,110300,60808160,11280,11280,11280,11280,2
|
|
20250325,110200,60785600,11280,11260,11280,11260,5
|
|
20250325,110100,60729260,11260,11250,11265,11250,18
|
|
20250325,110000,60526560,11280,11240,11280,11240,3
|
|
20250325,105900,60492760,11280,11280,11280,11280,0
|
|
20250325,105800,60492760,11280,11280,11280,11280,0
|
|
20250325,105700,60492760,11280,11280,11280,11280,0
|
|
20250325,105600,60492760,11280,11280,11280,11280,1
|
|
20250325,105500,60481480,11280,11280,11280,11280,1
|
|
20250325,105400,60470200,11240,11240,11240,11240,0
|
|
20250325,105300,60470200,11240,11240,11240,11240,0
|
|
20250325,105200,60470200,11240,11240,11240,11240,0
|
|
20250325,105100,60470200,11240,11240,11240,11240,0
|
|
20250325,105000,60470200,11240,11240,11240,11240,0
|
|
20250325,104900,60470200,11240,11240,11240,11240,0
|
|
20250325,104800,60470200,11240,11240,11240,11240,0
|
|
20250325,104700,60470200,11240,11240,11240,11240,0
|
|
20250325,104600,60470200,11240,11250,11280,11240,213
|
|
20250325,104500,58073940,11250,11250,11250,11250,0
|
|
20250325,104400,58073940,11250,11260,11260,11250,176
|
|
20250325,104300,56093640,11290,11290,11290,11290,0
|
|
20250325,104200,56093640,11290,11290,11290,11290,0
|
|
20250325,104100,56093640,11290,11290,11290,11290,0
|
|
20250325,104000,56093640,11290,11290,11290,11290,0
|
|
20250325,103900,56093640,11290,11290,11290,11290,0
|
|
20250325,103800,56093640,11290,11290,11290,11290,0
|
|
20250325,103700,56093640,11290,11290,11290,11290,0
|
|
20250325,103600,56093640,11290,11290,11290,11290,0
|
|
20250325,103500,56093640,11290,11290,11290,11290,0
|
|
20250325,103400,56093640,11290,11290,11290,11290,0
|
|
20250325,103300,56093640,11290,11290,11290,11290,0
|
|
20250325,103200,56093640,11290,11290,11290,11290,0
|
|
20250325,103100,56093640,11290,11290,11290,11270,11
|
|
20250325,103000,55969550,11270,11290,11290,11270,16
|
|
20250325,102900,55789070,11270,11240,11290,11240,470
|
|
20250325,102800,50492460,11250,11240,11250,11240,2
|
|
20250325,102700,50469970,11250,11240,11250,11240,26
|
|
20250325,102600,50177700,11240,11240,11240,11240,20
|
|
20250325,102500,49952900,11240,11240,11240,11240,0
|
|
20250325,102400,49952900,11240,11240,11240,11240,16
|
|
20250325,102300,49773060,11260,11260,11260,11260,1
|
|
20250325,102200,49761800,11240,11240,11240,11240,0
|
|
20250325,102100,49761800,11240,11240,11240,11240,0
|
|
20250325,102000,49761800,11240,11240,11240,11240,0
|
|
20250325,101900,49761800,11240,11240,11240,11240,0
|
|
20250325,101800,49761800,11240,11240,11240,11240,0
|
|
20250325,101700,49761800,11240,11240,11240,11240,0
|
|
20250325,101600,49761800,11240,11240,11240,11240,0
|
|
20250325,101500,49761800,11240,11240,11240,11240,0
|
|
20250325,101400,49761800,11240,11240,11240,11240,0
|
|
20250325,101300,49761800,11240,11240,11240,11240,0
|
|
20250325,101200,49761800,11240,11240,11240,11240,0
|
|
20250325,101100,49761800,11240,11240,11240,11240,0
|
|
20250325,101000,49761800,11240,11240,11240,11240,0
|
|
20250325,100900,49761800,11240,11240,11240,11240,0
|
|
20250325,100800,49761800,11240,11250,11250,11240,204
|
|
20250325,100700,47468820,11240,11250,11250,11240,16
|
|
20250325,100600,47288900,11240,11230,11250,11230,85
|
|
20250325,100500,46334280,11230,11230,11230,11230,0
|
|
20250325,100400,46334280,11230,11240,11250,11230,34
|
|
20250325,100300,45952180,11230,11230,11240,11230,6
|
|
20250325,100200,45884770,11200,11200,11200,11200,0
|
|
20250325,100100,45884770,11200,11200,11200,11200,0
|
|
20250325,100000,45884770,11200,11210,11210,11200,1300
|
|
20250325,095900,31315430,11230,11230,11230,11230,0
|
|
20250325,095800,31315430,11230,11230,11230,11230,36
|
|
20250325,095700,30911150,11220,11230,11230,11220,88
|
|
20250325,095600,29923650,11250,11250,11250,11250,0
|
|
20250325,095500,29923650,11250,11250,11250,11250,0
|
|
20250325,095400,29923650,11250,11250,11250,11250,0
|
|
20250325,095300,29923650,11250,11250,11250,11240,5
|
|
20250325,095200,29867420,11240,11270,11270,11240,12
|
|
20250325,095100,29732450,11240,11240,11240,11240,0
|
|
20250325,095000,29732450,11240,11290,11290,11240,6
|
|
20250325,094900,29664880,11240,11270,11280,11240,85
|
|
20250325,094800,28706950,11270,11240,11270,11240,17
|
|
20250325,094700,28515390,11270,11270,11270,11270,0
|
|
20250325,094600,28515390,11270,11230,11290,11230,14
|
|
20250325,094500,28357830,11270,11230,11270,11230,4
|
|
20250325,094400,28312830,11190,11190,11190,11190,0
|
|
20250325,094300,28312830,11190,11190,11190,11190,0
|
|
20250325,094200,28312830,11190,11190,11190,11190,0
|
|
20250325,094100,28312830,11190,11190,11190,11190,0
|
|
20250325,094000,28312830,11190,11190,11190,11190,0
|
|
20250325,093900,28312830,11190,11190,11190,11190,0
|
|
20250325,093800,28312830,11190,11190,11190,11190,0
|
|
20250325,093700,28312830,11190,11190,11190,11190,0
|
|
20250325,093600,28312830,11190,11200,11200,11190,20
|
|
20250325,093500,28088960,11250,11230,11250,11230,2
|
|
20250325,093400,28066480,11250,11230,11250,11230,29
|
|
20250325,093300,27740510,11190,11190,11190,11190,0
|
|
20250325,093200,27740510,11190,11190,11190,11190,0
|
|
20250325,093100,27740510,11190,11230,11250,11190,4
|
|
20250325,093000,27695650,11250,11230,11250,11230,2
|
|
20250325,092900,27673170,11190,11190,11190,11190,600
|
|
20250325,092800,20959170,11200,11200,11200,11190,53
|
|
20250325,092700,20365590,11190,11230,11260,11190,553
|
|
20250325,092600,14175370,11240,11240,11240,11240,0
|
|
20250325,092500,14175370,11240,11230,11300,11230,10
|
|
20250325,092400,14062870,11340,11340,11340,11340,0
|
|
20250325,092300,14062870,11340,11340,11340,11340,0
|
|
20250325,092200,14062870,11340,11340,11340,11340,0
|
|
20250325,092100,14062870,11340,11340,11340,11340,2
|
|
20250325,092000,14040190,11300,11270,11300,11230,16
|
|
20250325,091900,13860060,11350,11350,11350,11350,0
|
|
20250325,091800,13860060,11350,11230,11350,11230,133
|
|
20250325,091700,12354640,11280,11230,11280,11230,501
|
|
20250325,091600,6718380,11280,11280,11280,11280,0
|
|
20250325,091500,6718380,11280,11280,11280,11280,0
|
|
20250325,091400,6718380,11280,11280,11280,11280,0
|
|
20250325,091300,6718380,11280,11280,11280,11280,0
|
|
20250325,091200,6718380,11280,11280,11280,11280,0
|
|
20250325,091100,6718380,11280,11230,11280,11230,4
|
|
20250325,091000,6673370,11300,11300,11300,11300,0
|
|
20250325,090900,6673370,11300,11300,11300,11300,0
|
|
20250325,090800,6673370,11300,11300,11300,11300,0
|
|
20250325,090700,6673370,11300,11300,11300,11300,2
|
|
20250325,090600,6650770,11400,11400,11400,11400,0
|
|
20250325,090500,6650770,11400,11400,11400,11400,0
|
|
20250325,090400,6650770,11400,11400,11400,11400,0
|
|
20250325,090300,6650770,11400,11400,11400,11400,0
|
|
20250325,090200,6650770,11400,11400,11400,11400,500
|
|
20250325,090100,950770,11410,11420,11420,11410,2
|
|
20250325,090000,927940,11180,11180,11180,11180,83
|