710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250326,204700,132065810,11080,11080,11080,11080,313
|
|
20250326,204600,132065810,11080,11080,11080,11080,0
|
|
20250326,204500,132065810,11080,11080,11080,11080,0
|
|
20250326,204400,132065810,11080,11080,11080,11080,0
|
|
20250326,204300,132065810,11080,11080,11080,11080,0
|
|
20250326,204200,132065810,11080,11080,11080,11080,0
|
|
20250326,204100,132065810,11080,11080,11080,11080,0
|
|
20250326,204000,132065810,11080,11080,11080,11080,0
|
|
20250326,203900,132065810,11080,11080,11080,11080,0
|
|
20250326,203800,132065810,11080,11080,11080,11080,0
|
|
20250326,203700,132065810,11080,11080,11080,11080,0
|
|
20250326,203600,132065810,11080,11080,11080,11080,0
|
|
20250326,203500,132065810,11080,11080,11080,11080,0
|
|
20250326,203400,132065810,11080,11080,11080,11080,0
|
|
20250326,203300,132065810,11080,11080,11080,11080,0
|
|
20250326,203200,132065810,11080,11080,11080,11080,0
|
|
20250326,203100,132065810,11080,11080,11080,11080,0
|
|
20250326,203000,132065810,11080,11080,11080,11080,0
|
|
20250326,202900,132065810,11080,11080,11080,11080,0
|
|
20250326,202800,132065810,11080,11080,11080,11080,0
|
|
20250326,202700,132065810,11080,11080,11080,11080,0
|
|
20250326,202600,132065810,11080,11080,11080,11080,0
|
|
20250326,202500,132065810,11080,11080,11080,11080,0
|
|
20250326,202400,132065810,11080,11080,11080,11080,0
|
|
20250326,202300,132065810,11080,11080,11080,11080,0
|
|
20250326,202200,132065810,11080,11080,11080,11080,0
|
|
20250326,202100,132065810,11080,11080,11080,11080,0
|
|
20250326,202000,132065810,11080,11080,11080,11080,0
|
|
20250326,201900,132065810,11080,11080,11080,11080,0
|
|
20250326,201800,132065810,11080,11080,11080,11080,0
|
|
20250326,201700,132065810,11080,11080,11080,11080,313
|
|
20250326,201600,132065810,11080,11080,11080,11080,0
|
|
20250326,201500,132065810,11080,11080,11080,11080,0
|
|
20250326,201400,132065810,11080,11080,11080,11080,0
|
|
20250326,201300,132065810,11080,11080,11080,11080,0
|
|
20250326,201200,132065810,11080,11080,11080,11080,0
|
|
20250326,201100,132065810,11080,11080,11080,11080,0
|
|
20250326,201000,132065810,11080,11080,11080,11080,0
|
|
20250326,200900,132065810,11080,11080,11080,11080,0
|
|
20250326,200800,132065810,11080,11080,11080,11080,0
|
|
20250326,200700,132065810,11080,11080,11080,11080,0
|
|
20250326,200600,132065810,11080,11080,11080,11080,0
|
|
20250326,200500,132065810,11080,11080,11080,11080,0
|
|
20250326,200400,132065810,11080,11080,11080,11080,0
|
|
20250326,200300,132065810,11080,11080,11080,11080,0
|
|
20250326,200200,132065810,11080,11080,11080,11080,0
|
|
20250326,200100,132065810,11080,11080,11080,11080,0
|
|
20250326,200000,132065810,11080,11080,11080,11080,0
|
|
20250326,195900,132065810,11080,11080,11080,11080,0
|
|
20250326,195800,132065810,11080,11080,11080,11080,0
|
|
20250326,195700,132065810,11080,11080,11080,11080,0
|
|
20250326,195600,132065810,11080,11080,11080,11080,0
|
|
20250326,195500,132065810,11080,11080,11080,11080,0
|
|
20250326,195400,132065810,11080,11080,11080,11080,0
|
|
20250326,195300,132065810,11080,11080,11080,11080,0
|
|
20250326,195200,132065810,11080,11080,11080,11080,0
|
|
20250326,195100,132065810,11080,11080,11080,11080,0
|
|
20250326,195000,132065810,11080,11080,11080,11080,0
|
|
20250326,194900,132065810,11080,11080,11080,11080,0
|
|
20250326,194800,132065810,11080,11080,11080,11080,0
|
|
20250326,194700,132065810,11080,11080,11080,11080,313
|
|
20250326,194600,132065810,11080,11080,11080,11080,0
|
|
20250326,194500,132065810,11080,11080,11080,11080,0
|
|
20250326,194400,132065810,11080,11080,11080,11080,0
|
|
20250326,194300,132065810,11080,11080,11080,11080,0
|
|
20250326,194200,132065810,11080,11080,11080,11080,0
|
|
20250326,194100,132065810,11080,11080,11080,11080,0
|
|
20250326,194000,132065810,11080,11080,11080,11080,0
|
|
20250326,193900,132065810,11080,11080,11080,11080,0
|
|
20250326,193800,132065810,11080,11080,11080,11080,0
|
|
20250326,193700,132065810,11080,11080,11080,11080,0
|
|
20250326,193600,132065810,11080,11080,11080,11080,0
|
|
20250326,193500,132065810,11080,11080,11080,11080,0
|
|
20250326,193400,132065810,11080,11080,11080,11080,0
|
|
20250326,193300,132065810,11080,11080,11080,11080,0
|
|
20250326,193200,132065810,11080,11080,11080,11080,0
|
|
20250326,193100,132065810,11080,11080,11080,11080,0
|
|
20250326,193000,132065810,11080,11080,11080,11080,0
|
|
20250326,192900,132065810,11080,11080,11080,11080,0
|
|
20250326,192800,132065810,11080,11080,11080,11080,0
|
|
20250326,192700,132065810,11080,11080,11080,11080,0
|
|
20250326,192600,132065810,11080,11080,11080,11080,0
|
|
20250326,192500,132065810,11080,11080,11080,11080,0
|
|
20250326,192400,132065810,11080,11080,11080,11080,0
|
|
20250326,192300,132065810,11080,11080,11080,11080,0
|
|
20250326,192200,132065810,11080,11080,11080,11080,0
|
|
20250326,192100,132065810,11080,11080,11080,11080,0
|
|
20250326,192000,132065810,11080,11080,11080,11080,0
|
|
20250326,191900,132065810,11080,11080,11080,11080,0
|
|
20250326,191800,132065810,11080,11080,11080,11080,0
|
|
20250326,191700,132065810,11080,11080,11080,11080,313
|
|
20250326,191600,132065810,11080,11080,11080,11080,0
|
|
20250326,191500,132065810,11080,11080,11080,11080,0
|
|
20250326,191400,132065810,11080,11080,11080,11080,0
|
|
20250326,191300,132065810,11080,11080,11080,11080,0
|
|
20250326,191200,132065810,11080,11080,11080,11080,0
|
|
20250326,191100,132065810,11080,11080,11080,11080,0
|
|
20250326,191000,132065810,11080,11080,11080,11080,0
|
|
20250326,190900,132065810,11080,11080,11080,11080,0
|
|
20250326,190800,132065810,11080,11080,11080,11080,0
|
|
20250326,190700,132065810,11080,11080,11080,11080,0
|
|
20250326,190600,132065810,11080,11080,11080,11080,0
|
|
20250326,190500,132065810,11080,11080,11080,11080,0
|
|
20250326,190400,132065810,11080,11080,11080,11080,0
|
|
20250326,190300,132065810,11080,11080,11080,11080,0
|
|
20250326,190200,132065810,11080,11080,11080,11080,0
|
|
20250326,190100,132065810,11080,11080,11080,11080,0
|
|
20250326,190000,132065810,11080,11080,11080,11080,0
|
|
20250326,185900,132065810,11080,11080,11080,11080,0
|
|
20250326,185800,132065810,11080,11080,11080,11080,0
|
|
20250326,185700,132065810,11080,11080,11080,11080,0
|
|
20250326,185600,132065810,11080,11080,11080,11080,0
|
|
20250326,185500,132065810,11080,11080,11080,11080,0
|
|
20250326,185400,132065810,11080,11080,11080,11080,0
|
|
20250326,185300,132065810,11080,11080,11080,11080,0
|
|
20250326,185200,132065810,11080,11080,11080,11080,0
|
|
20250326,185100,132065810,11080,11080,11080,11080,0
|
|
20250326,185000,132065810,11080,11080,11080,11080,0
|
|
20250326,184900,132065810,11080,11080,11080,11080,0
|
|
20250326,184800,132065810,11080,11080,11080,11080,0
|
|
20250326,184700,132065810,11080,11080,11080,11080,313
|
|
20250326,184600,132065810,11080,11080,11080,11080,0
|
|
20250326,184500,132065810,11080,11080,11080,11080,0
|
|
20250326,184400,132065810,11080,11080,11080,11080,0
|
|
20250326,184300,132065810,11080,11080,11080,11080,0
|
|
20250326,184200,132065810,11080,11080,11080,11080,0
|
|
20250326,184100,132065810,11080,11080,11080,11080,0
|
|
20250326,184000,132065810,11080,11080,11080,11080,0
|
|
20250326,183900,132065810,11080,11080,11080,11080,0
|
|
20250326,183800,132065810,11080,11080,11080,11080,0
|
|
20250326,183700,132065810,11080,11080,11080,11080,0
|
|
20250326,183600,132065810,11080,11080,11080,11080,0
|
|
20250326,183500,132065810,11080,11080,11080,11080,0
|
|
20250326,183400,132065810,11080,11080,11080,11080,0
|
|
20250326,183300,132065810,11080,11080,11080,11080,0
|
|
20250326,183200,132065810,11080,11080,11080,11080,0
|
|
20250326,183100,132065810,11080,11080,11080,11080,0
|
|
20250326,183000,132065810,11080,11080,11080,11080,0
|
|
20250326,182900,132065810,11080,11080,11080,11080,0
|
|
20250326,182800,132065810,11080,11080,11080,11080,0
|
|
20250326,182700,132065810,11080,11080,11080,11080,0
|
|
20250326,182600,132065810,11080,11080,11080,11080,0
|
|
20250326,182500,132065810,11080,11080,11080,11080,0
|
|
20250326,182400,132065810,11080,11080,11080,11080,0
|
|
20250326,182300,132065810,11080,11080,11080,11080,0
|
|
20250326,182200,132065810,11080,11080,11080,11080,0
|
|
20250326,182100,132065810,11080,11080,11080,11080,0
|
|
20250326,182000,132065810,11080,11080,11080,11080,0
|
|
20250326,181900,132065810,11080,11080,11080,11080,0
|
|
20250326,181800,132065810,11080,11080,11080,11080,0
|
|
20250326,181700,132065810,11080,11080,11080,11080,313
|
|
20250326,181600,132065810,11080,11080,11080,11080,0
|
|
20250326,181500,132065810,11080,11080,11080,11080,0
|
|
20250326,181400,132065810,11080,11080,11080,11080,0
|
|
20250326,181300,132065810,11080,11080,11080,11080,0
|
|
20250326,181200,132065810,11080,11080,11080,11080,0
|
|
20250326,181100,132065810,11080,11080,11080,11080,0
|
|
20250326,181000,132065810,11080,11080,11080,11080,0
|
|
20250326,180900,132065810,11080,11080,11080,11080,0
|
|
20250326,180800,132065810,11080,11080,11080,11080,0
|
|
20250326,180700,132065810,11080,11080,11080,11080,0
|
|
20250326,180600,132065810,11080,11080,11080,11080,0
|
|
20250326,180500,132065810,11080,11080,11080,11080,0
|
|
20250326,180400,132065810,11080,11080,11080,11080,0
|
|
20250326,180300,132065810,11080,11080,11080,11080,0
|
|
20250326,180200,132065810,11080,11080,11080,11080,0
|
|
20250326,180100,132065810,11080,11080,11080,11080,0
|
|
20250326,180000,132065810,11080,11080,11080,11080,0
|
|
20250326,175900,132065810,11080,11080,11080,11080,0
|
|
20250326,175800,132065810,11080,11080,11080,11080,0
|
|
20250326,175700,132065810,11080,11080,11080,11080,0
|
|
20250326,175600,132065810,11080,11080,11080,11080,0
|
|
20250326,175500,132065810,11080,11080,11080,11080,0
|
|
20250326,175400,132065810,11080,11080,11080,11080,0
|
|
20250326,175300,132065810,11080,11080,11080,11080,0
|
|
20250326,175200,132065810,11080,11080,11080,11080,0
|
|
20250326,175100,132065810,11080,11080,11080,11080,0
|
|
20250326,175000,132065810,11080,11080,11080,11080,0
|
|
20250326,174900,132065810,11080,11080,11080,11080,0
|
|
20250326,174800,132065810,11080,11080,11080,11080,0
|
|
20250326,174700,132065810,11080,11080,11080,11080,313
|
|
20250326,174600,132065810,11080,11080,11080,11080,0
|
|
20250326,174500,132065810,11080,11080,11080,11080,0
|
|
20250326,174400,132065810,11080,11080,11080,11080,0
|
|
20250326,174300,132065810,11080,11080,11080,11080,0
|
|
20250326,174200,132065810,11080,11080,11080,11080,0
|
|
20250326,174100,132065810,11080,11080,11080,11080,0
|
|
20250326,174000,132065810,11080,11080,11080,11080,0
|
|
20250326,173900,132065810,11080,11080,11080,11080,0
|
|
20250326,173800,132065810,11080,11080,11080,11080,0
|
|
20250326,173700,132065810,11080,11080,11080,11080,0
|
|
20250326,173600,132065810,11080,11080,11080,11080,0
|
|
20250326,173500,132065810,11080,11080,11080,11080,0
|
|
20250326,173400,132065810,11080,11080,11080,11080,0
|
|
20250326,173300,132065810,11080,11080,11080,11080,0
|
|
20250326,173200,132065810,11080,11080,11080,11080,0
|
|
20250326,173100,132065810,11080,11080,11080,11080,0
|
|
20250326,173000,132065810,11080,11080,11080,11080,0
|
|
20250326,172900,132065810,11080,11080,11080,11080,0
|
|
20250326,172800,132065810,11080,11080,11080,11080,0
|
|
20250326,172700,132065810,11080,11080,11080,11080,0
|
|
20250326,172600,132065810,11080,11080,11080,11080,0
|
|
20250326,172500,132065810,11080,11080,11080,11080,0
|
|
20250326,172400,132065810,11080,11080,11080,11080,0
|
|
20250326,172300,132065810,11080,11080,11080,11080,0
|
|
20250326,172200,132065810,11080,11080,11080,11080,0
|
|
20250326,172100,132065810,11080,11080,11080,11080,0
|
|
20250326,172000,132065810,11080,11080,11080,11080,0
|
|
20250326,171900,132065810,11080,11080,11080,11080,0
|
|
20250326,171800,132065810,11080,11080,11080,11080,0
|
|
20250326,171700,132065810,11080,11080,11080,11080,313
|
|
20250326,171600,132065810,11080,11080,11080,11080,0
|
|
20250326,171500,132065810,11080,11080,11080,11080,0
|
|
20250326,171400,132065810,11080,11080,11080,11080,0
|
|
20250326,171300,132065810,11080,11080,11080,11080,0
|
|
20250326,171200,132065810,11080,11080,11080,11080,0
|
|
20250326,171100,132065810,11080,11080,11080,11080,0
|
|
20250326,171000,132065810,11080,11080,11080,11080,0
|
|
20250326,170900,132065810,11080,11080,11080,11080,0
|
|
20250326,170800,132065810,11080,11080,11080,11080,0
|
|
20250326,170700,132065810,11080,11080,11080,11080,0
|
|
20250326,170600,132065810,11080,11080,11080,11080,0
|
|
20250326,170500,132065810,11080,11080,11080,11080,0
|
|
20250326,170400,132065810,11080,11080,11080,11080,0
|
|
20250326,170300,132065810,11080,11080,11080,11080,0
|
|
20250326,170200,132065810,11080,11080,11080,11080,0
|
|
20250326,170100,132065810,11080,11080,11080,11080,0
|
|
20250326,170000,132065810,11080,11080,11080,11080,0
|
|
20250326,165900,132065810,11080,11080,11080,11080,0
|
|
20250326,165800,132065810,11080,11080,11080,11080,0
|
|
20250326,165700,132065810,11080,11080,11080,11080,0
|
|
20250326,165600,132065810,11080,11080,11080,11080,0
|
|
20250326,165500,132065810,11080,11080,11080,11080,0
|
|
20250326,165400,132065810,11080,11080,11080,11080,0
|
|
20250326,165300,132065810,11080,11080,11080,11080,0
|
|
20250326,165200,132065810,11080,11080,11080,11080,0
|
|
20250326,165100,132065810,11080,11080,11080,11080,0
|
|
20250326,165000,132065810,11080,11080,11080,11080,0
|
|
20250326,164900,132065810,11080,11080,11080,11080,0
|
|
20250326,164800,132065810,11080,11080,11080,11080,0
|
|
20250326,164700,132065810,11080,11080,11080,11080,313
|
|
20250326,164600,132065810,11080,11080,11080,11080,0
|
|
20250326,164500,132065810,11080,11080,11080,11080,0
|
|
20250326,164400,132065810,11080,11080,11080,11080,0
|
|
20250326,164300,132065810,11080,11080,11080,11080,0
|
|
20250326,164200,132065810,11080,11080,11080,11080,0
|
|
20250326,164100,132065810,11080,11080,11080,11080,0
|
|
20250326,164000,132065810,11080,11080,11080,11080,0
|
|
20250326,163900,132065810,11080,11080,11080,11080,0
|
|
20250326,163800,132065810,11080,11080,11080,11080,0
|
|
20250326,163700,132065810,11080,11080,11080,11080,0
|
|
20250326,163600,132065810,11080,11080,11080,11080,0
|
|
20250326,163500,132065810,11080,11080,11080,11080,0
|
|
20250326,163400,132065810,11080,11080,11080,11080,0
|
|
20250326,163300,132065810,11080,11080,11080,11080,0
|
|
20250326,163200,132065810,11080,11080,11080,11080,0
|
|
20250326,163100,132065810,11080,11080,11080,11080,0
|
|
20250326,163000,132065810,11080,11080,11080,11080,0
|
|
20250326,162900,132065810,11080,11080,11080,11080,0
|
|
20250326,162800,132065810,11080,11080,11080,11080,0
|
|
20250326,162700,132065810,11080,11080,11080,11080,0
|
|
20250326,162600,132065810,11080,11080,11080,11080,0
|
|
20250326,162500,132065810,11080,11080,11080,11080,0
|
|
20250326,162400,132065810,11080,11080,11080,11080,0
|
|
20250326,162300,132065810,11080,11080,11080,11080,0
|
|
20250326,162200,132065810,11080,11080,11080,11080,0
|
|
20250326,162100,132065810,11080,11080,11080,11080,0
|
|
20250326,162000,132065810,11080,11080,11080,11080,0
|
|
20250326,161900,132065810,11080,11080,11080,11080,0
|
|
20250326,161800,132065810,11080,11080,11080,11080,0
|
|
20250326,161700,132065810,11080,11080,11080,11080,313
|
|
20250326,161600,132065810,11080,11080,11080,11080,0
|
|
20250326,161500,132065810,11080,11080,11080,11080,0
|
|
20250326,161400,132065810,11080,11080,11080,11080,0
|
|
20250326,161300,132065810,11080,11080,11080,11080,0
|
|
20250326,161200,132065810,11080,11080,11080,11080,0
|
|
20250326,161100,132065810,11080,11080,11080,11080,0
|
|
20250326,161000,132065810,11080,11080,11080,11080,0
|
|
20250326,160900,132065810,11080,11080,11080,11080,0
|
|
20250326,160800,132065810,11080,11080,11080,11080,0
|
|
20250326,160700,132065810,11080,11080,11080,11080,0
|
|
20250326,160600,132065810,11080,11080,11080,11080,0
|
|
20250326,160500,132065810,11080,11080,11080,11080,0
|
|
20250326,160400,132065810,11080,11080,11080,11080,0
|
|
20250326,160300,132065810,11080,11080,11080,11080,0
|
|
20250326,160200,132065810,11080,11080,11080,11080,0
|
|
20250326,160100,132065810,11080,11080,11080,11080,0
|
|
20250326,160000,132065810,11080,11080,11080,11080,0
|
|
20250326,155900,132065810,11080,11080,11080,11080,0
|
|
20250326,155800,132065810,11080,11080,11080,11080,0
|
|
20250326,155700,132065810,11080,11080,11080,11080,0
|
|
20250326,155600,132065810,11080,11080,11080,11080,0
|
|
20250326,155500,132065810,11080,11080,11080,11080,0
|
|
20250326,155400,132065810,11080,11080,11080,11080,0
|
|
20250326,155300,132065810,11080,11080,11080,11080,0
|
|
20250326,155200,132065810,11080,11080,11080,11080,0
|
|
20250326,155100,132065810,11080,11080,11080,11080,0
|
|
20250326,155000,132065810,11080,11080,11080,11080,0
|
|
20250326,154900,132065810,11080,11080,11080,11080,0
|
|
20250326,154800,132065810,11080,11080,11080,11080,0
|
|
20250326,154700,132065810,11080,11080,11080,11080,313
|
|
20250326,154600,132065810,11080,11080,11080,11080,0
|
|
20250326,154500,132065810,11080,11080,11080,11080,0
|
|
20250326,154400,132065810,11080,11080,11080,11080,0
|
|
20250326,154300,132065810,11080,11080,11080,11080,0
|
|
20250326,154200,132065810,11080,11080,11080,11080,0
|
|
20250326,154100,132065810,11080,11080,11080,11080,0
|
|
20250326,154000,132065810,11080,11080,11080,11080,0
|
|
20250326,153900,132065810,11080,11080,11080,11080,0
|
|
20250326,153800,132065810,11080,11080,11080,11080,0
|
|
20250326,153700,132065810,11080,11080,11080,11080,0
|
|
20250326,153600,132065810,11080,11080,11080,11080,0
|
|
20250326,153500,132065810,11080,11080,11080,11080,0
|
|
20250326,153400,132065810,11080,11080,11080,11080,0
|
|
20250326,153300,132065810,11080,11080,11080,11080,0
|
|
20250326,153200,132065810,11080,11080,11080,11080,0
|
|
20250326,153100,132065810,11080,11080,11080,11080,0
|
|
20250326,153000,132065810,11080,11080,11080,11080,313
|
|
20250326,152900,128597770,11080,11080,11080,11080,0
|
|
20250326,152800,128597770,11080,11080,11080,11080,0
|
|
20250326,152700,128597770,11080,11080,11080,11080,0
|
|
20250326,152600,128597770,11080,11080,11080,11080,0
|
|
20250326,152500,128597770,11080,11080,11080,11080,0
|
|
20250326,152400,128597770,11080,11080,11080,11080,0
|
|
20250326,152300,128597770,11080,11080,11080,11080,0
|
|
20250326,152200,128597770,11080,11080,11080,11080,0
|
|
20250326,152100,128597770,11080,11080,11080,11080,0
|
|
20250326,152000,128597770,11080,11080,11080,11080,0
|
|
20250326,151900,128597770,11080,11110,11110,11080,30
|
|
20250326,151800,128264890,11110,11110,11110,11110,26
|
|
20250326,151700,127976030,11110,11110,11110,11110,36
|
|
20250326,151600,127576070,11120,11120,11120,11120,0
|
|
20250326,151500,127576070,11120,11120,11120,11120,0
|
|
20250326,151400,127576070,11120,11110,11120,11110,43
|
|
20250326,151300,127098110,11090,11090,11090,11090,0
|
|
20250326,151200,127098110,11090,11090,11090,11090,18
|
|
20250326,151100,126898490,11090,11090,11090,11090,19
|
|
20250326,151000,126687780,11090,11120,11120,11090,33
|
|
20250326,150900,126321410,11090,11100,11100,11090,27
|
|
20250326,150800,126021800,11100,11100,11100,11100,21
|
|
20250326,150700,125788700,11120,11120,11120,11120,0
|
|
20250326,150600,125788700,11120,11120,11120,11120,0
|
|
20250326,150500,125788700,11120,11120,11120,11120,0
|
|
20250326,150400,125788700,11120,11120,11120,11120,2
|
|
20250326,150300,125766460,11090,11090,11090,11090,0
|
|
20250326,150200,125766460,11090,11090,11090,11090,0
|
|
20250326,150100,125766460,11090,11090,11090,11090,0
|
|
20250326,150000,125766460,11090,11090,11090,11090,0
|
|
20250326,145900,125766460,11090,11090,11090,11090,0
|
|
20250326,145800,125766460,11090,11100,11100,11090,89
|
|
20250326,145700,124778830,11080,11080,11080,11080,0
|
|
20250326,145600,124778830,11080,11080,11080,11080,0
|
|
20250326,145500,124778830,11080,11080,11080,11080,19
|
|
20250326,145400,124568310,11080,11080,11080,11080,0
|
|
20250326,145300,124568310,11080,11080,11080,11080,0
|
|
20250326,145200,124568310,11080,11080,11080,11080,0
|
|
20250326,145100,124568310,11080,11080,11080,11080,0
|
|
20250326,145000,124568310,11080,11080,11080,11080,8
|
|
20250326,144900,124479670,11080,11080,11080,11080,0
|
|
20250326,144800,124479670,11080,11080,11080,11080,19
|
|
20250326,144700,124269150,11080,11100,11100,11080,46
|
|
20250326,144600,123759090,11100,11100,11100,11100,0
|
|
20250326,144500,123759090,11100,11100,11100,11100,17
|
|
20250326,144400,123570390,11120,11120,11120,11120,0
|
|
20250326,144300,123570390,11120,11120,11120,11120,0
|
|
20250326,144200,123570390,11120,11120,11120,11120,0
|
|
20250326,144100,123570390,11120,11120,11120,11120,1
|
|
20250326,144000,123559270,11100,11100,11100,11100,3
|
|
20250326,143900,123525970,11100,11110,11110,11100,15
|
|
20250326,143800,123359350,11110,11110,11110,11110,1
|
|
20250326,143700,123348240,11110,11120,11120,11110,28
|
|
20250326,143600,123037150,11110,11110,11110,11110,0
|
|
20250326,143500,123037150,11110,11110,11110,11110,0
|
|
20250326,143400,123037150,11110,11110,11110,11110,0
|
|
20250326,143300,123037150,11110,11110,11110,11110,0
|
|
20250326,143200,123037150,11110,11110,11110,11110,0
|
|
20250326,143100,123037150,11110,11110,11110,11110,12
|
|
20250326,143000,122903830,11110,11110,11110,11110,0
|
|
20250326,142900,122903830,11110,11110,11110,11110,0
|
|
20250326,142800,122903830,11110,11110,11110,11110,0
|
|
20250326,142700,122903830,11110,11110,11110,11110,24
|
|
20250326,142600,122637190,11110,11110,11110,11110,0
|
|
20250326,142500,122637190,11110,11110,11110,11110,12
|
|
20250326,142400,122503870,11110,11110,11110,11110,7
|
|
20250326,142300,122426100,11110,11110,11110,11110,1
|
|
20250326,142200,122414990,11110,11110,11110,11110,0
|
|
20250326,142100,122414990,11110,11110,11110,11110,12
|
|
20250326,142000,122281670,11100,11100,11100,11100,0
|
|
20250326,141900,122281670,11100,11100,11100,11100,60
|
|
20250326,141800,121615670,11070,11070,11070,11070,14
|
|
20250326,141700,121460690,11070,11070,11070,11070,6
|
|
20250326,141600,121394270,11070,11070,11070,11070,30
|
|
20250326,141500,121062170,11070,11070,11070,11070,7
|
|
20250326,141400,120984680,11070,11070,11070,11070,13
|
|
20250326,141300,120840770,11070,11110,11110,11070,100
|
|
20250326,141200,119732470,11140,11140,11140,11140,0
|
|
20250326,141100,119732470,11140,11140,11140,11140,0
|
|
20250326,141000,119732470,11140,11140,11140,11140,0
|
|
20250326,140900,119732470,11140,11140,11140,11140,0
|
|
20250326,140800,119732470,11140,11140,11140,11140,0
|
|
20250326,140700,119732470,11140,11140,11140,11140,0
|
|
20250326,140600,119732470,11140,11140,11140,11140,0
|
|
20250326,140500,119732470,11140,11140,11140,11140,0
|
|
20250326,140400,119732470,11140,11140,11140,11140,1
|
|
20250326,140300,119721330,11070,11070,11070,11070,0
|
|
20250326,140200,119721330,11070,11070,11070,11070,11
|
|
20250326,140100,119599560,11070,11120,11120,11070,99
|
|
20250326,140000,118501490,11140,11140,11140,11140,0
|
|
20250326,135900,118501490,11140,11140,11140,11140,23
|
|
20250326,135800,118245270,11140,11140,11140,11140,0
|
|
20250326,135700,118245270,11140,11140,11140,11140,1
|
|
20250326,135600,118234130,11150,11150,11150,11150,0
|
|
20250326,135500,118234130,11150,11150,11150,11150,1
|
|
20250326,135400,118222980,11150,11150,11150,11150,26
|
|
20250326,135300,117933080,11150,11150,11150,11150,1
|
|
20250326,135200,117921930,11150,11150,11150,11150,24
|
|
20250326,135100,117654330,11150,11150,11150,11150,20
|
|
20250326,135000,117431330,11150,11150,11150,11150,0
|
|
20250326,134900,117431330,11150,11150,11150,11150,0
|
|
20250326,134800,117431330,11150,11150,11150,11150,26
|
|
20250326,134700,117141430,11150,11150,11150,11150,6
|
|
20250326,134600,117074530,11160,11140,11160,11140,25
|
|
20250326,134500,116795830,11150,11150,11150,11150,0
|
|
20250326,134400,116795830,11150,11150,11150,11150,0
|
|
20250326,134300,116795830,11150,11150,11150,11150,0
|
|
20250326,134200,116795830,11150,11150,11150,11150,0
|
|
20250326,134100,116795830,11150,11150,11150,11150,0
|
|
20250326,134000,116795830,11150,11150,11150,11150,0
|
|
20250326,133900,116795830,11150,11150,11150,11150,0
|
|
20250326,133800,116795830,11150,11150,11150,11150,0
|
|
20250326,133700,116795830,11150,11150,11150,11150,0
|
|
20250326,133600,116795830,11150,11150,11150,11150,0
|
|
20250326,133500,116795830,11150,11150,11150,11150,0
|
|
20250326,133400,116795830,11150,11150,11150,11150,0
|
|
20250326,133300,116795830,11150,11150,11150,11150,0
|
|
20250326,133200,116795830,11150,11150,11150,11150,0
|
|
20250326,133100,116795830,11150,11120,11150,11080,27
|
|
20250326,133000,116496140,11120,11120,11120,11120,0
|
|
20250326,132900,116496140,11120,11120,11120,11120,0
|
|
20250326,132800,116496140,11120,11120,11120,11120,0
|
|
20250326,132700,116496140,11120,11120,11120,11120,12
|
|
20250326,132600,116362700,11170,11170,11170,11170,0
|
|
20250326,132500,116362700,11170,11170,11170,11170,0
|
|
20250326,132400,116362700,11170,11170,11170,11170,0
|
|
20250326,132300,116362700,11170,11170,11170,11170,0
|
|
20250326,132200,116362700,11170,11170,11170,11170,0
|
|
20250326,132100,116362700,11170,11170,11170,11170,0
|
|
20250326,132000,116362700,11170,11170,11170,11170,0
|
|
20250326,131900,116362700,11170,11170,11170,11170,0
|
|
20250326,131800,116362700,11170,11170,11170,11170,0
|
|
20250326,131700,116362700,11170,11170,11170,11170,0
|
|
20250326,131600,116362700,11170,11120,11170,11120,2
|
|
20250326,131500,116340410,11200,11200,11200,11200,0
|
|
20250326,131400,116340410,11200,11200,11200,11200,0
|
|
20250326,131300,116340410,11200,11200,11200,11200,0
|
|
20250326,131200,116340410,11200,11200,11200,11200,0
|
|
20250326,131100,116340410,11200,11200,11200,11200,0
|
|
20250326,131000,116340410,11200,11200,11200,11200,0
|
|
20250326,130900,116340410,11200,11200,11200,11200,0
|
|
20250326,130800,116340410,11200,11200,11200,11200,0
|
|
20250326,130700,116340410,11200,11200,11200,11200,0
|
|
20250326,130600,116340410,11200,11200,11200,11200,0
|
|
20250326,130500,116340410,11200,11200,11200,11200,0
|
|
20250326,130400,116340410,11200,11200,11200,11200,0
|
|
20250326,130300,116340410,11200,11240,11240,11200,4
|
|
20250326,130200,116295570,11280,11100,11280,11100,2331
|
|
20250326,130100,90037340,11090,11090,11090,11090,0
|
|
20250326,130000,90037340,11090,11090,11090,11090,0
|
|
20250326,125900,90037340,11090,11090,11090,11090,0
|
|
20250326,125800,90037340,11090,11090,11090,11090,0
|
|
20250326,125700,90037340,11090,11090,11090,11090,0
|
|
20250326,125600,90037340,11090,11090,11090,11090,0
|
|
20250326,125500,90037340,11090,11090,11090,11090,98
|
|
20250326,125400,88950520,11090,11090,11090,11090,10
|
|
20250326,125300,88839620,11090,11090,11090,11090,0
|
|
20250326,125200,88839620,11090,11090,11090,11090,0
|
|
20250326,125100,88839620,11090,11090,11090,11090,0
|
|
20250326,125000,88839620,11090,11090,11090,11090,1
|
|
20250326,124900,88828530,11080,11050,11080,11050,1165
|
|
20250326,124800,75942090,11050,11050,11050,11050,0
|
|
20250326,124700,75942090,11050,11050,11050,11050,0
|
|
20250326,124600,75942090,11050,11050,11050,11050,10
|
|
20250326,124500,75831590,11050,11050,11050,11050,8
|
|
20250326,124400,75743190,11050,11050,11050,11050,10
|
|
20250326,124300,75632690,11050,11050,11050,11050,10
|
|
20250326,124200,75522190,11050,11050,11050,11050,10
|
|
20250326,124100,75411690,11050,11060,11060,11050,14
|
|
20250326,124000,75256940,11050,11050,11050,11050,10
|
|
20250326,123900,75146440,11050,11050,11050,11050,0
|
|
20250326,123800,75146440,11050,11050,11050,11050,11
|
|
20250326,123700,75024890,11050,11050,11050,11050,0
|
|
20250326,123600,75024890,11050,11050,11050,11050,0
|
|
20250326,123500,75024890,11050,11050,11050,11050,15
|
|
20250326,123400,74859140,11060,11060,11060,11060,100
|
|
20250326,123300,73753140,11060,11060,11060,11060,464
|
|
20250326,123200,68621300,11060,11060,11060,11060,0
|
|
20250326,123100,68621300,11060,11060,11060,11060,0
|
|
20250326,123000,68621300,11060,11060,11060,11060,22
|
|
20250326,122900,68377980,11060,11060,11060,11060,0
|
|
20250326,122800,68377980,11060,11060,11060,11060,12
|
|
20250326,122700,68245260,11060,11060,11060,11060,1
|
|
20250326,122600,68234200,11060,11060,11060,11060,0
|
|
20250326,122500,68234200,11060,11060,11060,11060,2
|
|
20250326,122400,68212080,11080,11070,11080,11070,10
|
|
20250326,122300,68101370,11070,11070,11070,11070,0
|
|
20250326,122200,68101370,11070,11070,11070,11070,0
|
|
20250326,122100,68101370,11070,11070,11070,11070,0
|
|
20250326,122000,68101370,11070,11060,11070,11060,5
|
|
20250326,121900,68046050,11060,11060,11060,11060,8
|
|
20250326,121800,67957570,11060,11060,11060,11060,0
|
|
20250326,121700,67957570,11060,11070,11070,11060,8
|
|
20250326,121600,67869040,11070,11060,11070,11060,2
|
|
20250326,121500,67846910,11060,11060,11060,11060,4
|
|
20250326,121400,67802670,11060,11060,11060,11060,0
|
|
20250326,121300,67802670,11060,11060,11060,11060,10
|
|
20250326,121200,67692070,11060,11060,11060,11060,0
|
|
20250326,121100,67692070,11060,11060,11060,11060,0
|
|
20250326,121000,67692070,11060,11060,11060,11060,12
|
|
20250326,120900,67559350,11060,11060,11060,11060,0
|
|
20250326,120800,67559350,11060,11060,11060,11060,0
|
|
20250326,120700,67559350,11060,11090,11090,11060,16
|
|
20250326,120600,67382210,11090,11090,11090,11090,0
|
|
20250326,120500,67382210,11090,11060,11090,11060,12
|
|
20250326,120400,67249420,11090,11090,11090,11090,0
|
|
20250326,120300,67249420,11090,11090,11090,11090,0
|
|
20250326,120200,67249420,11090,11090,11090,11090,5
|
|
20250326,120100,67193970,11100,11100,11100,11100,0
|
|
20250326,120000,67193970,11100,11060,11100,11060,33
|
|
20250326,115900,66827990,11060,11060,11060,11060,0
|
|
20250326,115800,66827990,11060,11060,11060,11060,69
|
|
20250326,115700,66064850,11060,11060,11060,11060,0
|
|
20250326,115600,66064850,11060,11060,11060,11060,0
|
|
20250326,115500,66064850,11060,11060,11060,11060,6
|
|
20250326,115400,65998490,11060,11060,11060,11060,10
|
|
20250326,115300,65887890,11060,11060,11060,11060,0
|
|
20250326,115200,65887890,11060,11060,11060,11060,9
|
|
20250326,115100,65788350,11070,11070,11070,11070,0
|
|
20250326,115000,65788350,11070,11070,11070,11070,1178
|
|
20250326,114900,52747890,11070,11070,11070,11070,0
|
|
20250326,114800,52747890,11070,11070,11070,11070,7
|
|
20250326,114700,52670400,11070,11070,11070,11070,0
|
|
20250326,114600,52670400,11070,11070,11070,11070,0
|
|
20250326,114500,52670400,11070,11070,11070,11070,4
|
|
20250326,114400,52626120,11070,11070,11070,11070,9
|
|
20250326,114300,52526490,11100,11100,11100,11100,0
|
|
20250326,114200,52526490,11100,11070,11100,11070,11
|
|
20250326,114100,52404690,11070,11070,11070,11070,0
|
|
20250326,114000,52404690,11070,11070,11070,11070,10
|
|
20250326,113900,52293990,11070,11070,11070,11070,2
|
|
20250326,113800,52271850,11070,11070,11070,11070,15
|
|
20250326,113700,52105800,11070,11070,11070,11070,0
|
|
20250326,113600,52105800,11070,11070,11070,11070,0
|
|
20250326,113500,52105800,11070,11070,11070,11070,12
|
|
20250326,113400,51972960,11070,11070,11070,11070,8
|
|
20250326,113300,51884400,11070,11080,11080,11070,9
|
|
20250326,113200,51784720,11070,11070,11070,11070,8
|
|
20250326,113100,51696160,11070,11070,11070,11070,0
|
|
20250326,113000,51696160,11070,11070,11070,11070,15
|
|
20250326,112900,51530110,11070,11070,11070,11070,9
|
|
20250326,112800,51430480,11070,11070,11070,11070,0
|
|
20250326,112700,51430480,11070,11070,11070,11070,6
|
|
20250326,112600,51364060,11070,11080,11080,11070,16
|
|
20250326,112500,51186840,11070,11090,11090,11070,210
|
|
20250326,112400,48859600,11090,11090,11090,11090,0
|
|
20250326,112300,48859600,11090,11090,11090,11090,6
|
|
20250326,112200,48793060,11090,11090,11090,11090,7
|
|
20250326,112100,48715430,11090,11090,11090,11090,8
|
|
20250326,112000,48626710,11090,11090,11090,11090,7
|
|
20250326,111900,48549080,11090,11090,11090,11090,6
|
|
20250326,111800,48482540,11090,11090,11090,11090,6
|
|
20250326,111700,48416000,11090,11090,11090,11090,6
|
|
20250326,111600,48349460,11090,11130,11130,11090,107
|
|
20250326,111500,47162790,11090,11090,11090,11090,5
|
|
20250326,111400,47107340,11090,11090,11090,11090,12
|
|
20250326,111300,46974260,11090,11090,11090,11090,0
|
|
20250326,111200,46974260,11090,11090,11090,11090,8
|
|
20250326,111100,46885540,11100,11100,11100,11100,0
|
|
20250326,111000,46885540,11100,11090,11100,11090,35
|
|
20250326,110900,46497080,11090,11090,11090,11090,9
|
|
20250326,110800,46397270,11090,11090,11090,11090,0
|
|
20250326,110700,46397270,11090,11090,11090,11090,7
|
|
20250326,110600,46319640,11090,11090,11090,11090,6
|
|
20250326,110500,46253100,11090,11090,11090,11090,7
|
|
20250326,110400,46175470,11090,11090,11090,11090,9
|
|
20250326,110300,46075660,11090,11090,11090,11090,6
|
|
20250326,110200,46009120,11090,11090,11090,11090,19
|
|
20250326,110100,45798410,11090,11090,11090,11090,9
|
|
20250326,110000,45698600,11090,11090,11090,11090,7
|
|
20250326,105900,45620970,11090,11090,11090,11090,12
|
|
20250326,105800,45487890,11130,11090,11130,11090,9
|
|
20250326,105700,45388040,11090,11090,11090,11090,7
|
|
20250326,105600,45310410,11090,11090,11090,11090,5
|
|
20250326,105500,45254960,11090,11090,11090,11090,4
|
|
20250326,105400,45210600,11090,11090,11090,11090,7
|
|
20250326,105300,45132970,11090,11090,11090,11090,50
|
|
20250326,105200,44578470,11090,11090,11090,11090,5
|
|
20250326,105100,44523020,11090,11090,11090,11090,5
|
|
20250326,105000,44467570,11100,11100,11100,11100,280
|
|
20250326,104900,41359570,11100,11100,11100,11100,0
|
|
20250326,104800,41359570,11100,11100,11100,11100,8
|
|
20250326,104700,41270770,11100,11100,11100,11100,0
|
|
20250326,104600,41270770,11100,11100,11100,11100,4
|
|
20250326,104500,41226370,11100,11100,11100,11100,8
|
|
20250326,104400,41137570,11090,11090,11090,11090,0
|
|
20250326,104300,41137570,11090,11090,11090,11090,5
|
|
20250326,104200,41082120,11090,11090,11090,11090,7
|
|
20250326,104100,41004490,11090,11090,11090,11090,7
|
|
20250326,104000,40926860,11090,11090,11090,11090,46
|
|
20250326,103900,40416720,11090,11090,11090,11090,5
|
|
20250326,103800,40361270,11090,11090,11090,11090,9
|
|
20250326,103700,40261460,11090,11090,11090,11090,16
|
|
20250326,103600,40084020,11100,11100,11100,11100,7
|
|
20250326,103500,40006320,11100,11100,11100,11100,6
|
|
20250326,103400,39939720,11090,11090,11090,11090,7
|
|
20250326,103300,39862090,11100,11100,11100,11100,5
|
|
20250326,103200,39806590,11090,11090,11090,11090,8
|
|
20250326,103100,39717870,11090,11090,11090,11090,7
|
|
20250326,103000,39640240,11090,11090,11090,11090,3
|
|
20250326,102900,39606970,11090,11090,11090,11090,10
|
|
20250326,102800,39496070,11090,11090,11090,11090,6
|
|
20250326,102700,39429530,11090,11090,11090,11090,8
|
|
20250326,102600,39340810,11090,11090,11090,11090,5
|
|
20250326,102500,39285360,11090,11090,11090,11090,5
|
|
20250326,102400,39229910,11090,11090,11090,11090,19
|
|
20250326,102300,39019200,11090,11090,11090,11090,0
|
|
20250326,102200,39019200,11090,11090,11090,11090,11
|
|
20250326,102100,38897210,11130,11130,11130,11130,0
|
|
20250326,102000,38897210,11130,11130,11130,11130,0
|
|
20250326,101900,38897210,11130,11130,11130,11130,0
|
|
20250326,101800,38897210,11130,11130,11130,11130,0
|
|
20250326,101700,38897210,11130,11130,11130,11130,0
|
|
20250326,101600,38897210,11130,11130,11130,11130,0
|
|
20250326,101500,38897210,11130,11130,11130,11130,1
|
|
20250326,101400,38886080,11130,11130,11130,11130,0
|
|
20250326,101300,38886080,11130,11130,11130,11130,0
|
|
20250326,101200,38886080,11130,11130,11130,11130,0
|
|
20250326,101100,38886080,11130,11130,11130,11130,20
|
|
20250326,101000,38663480,11130,11130,11130,11130,0
|
|
20250326,100900,38663480,11130,11130,11130,11130,0
|
|
20250326,100800,38663480,11130,11130,11130,11130,0
|
|
20250326,100700,38663480,11130,11130,11130,11130,0
|
|
20250326,100600,38663480,11130,11130,11130,11130,0
|
|
20250326,100500,38663480,11130,11130,11130,11130,0
|
|
20250326,100400,38663480,11130,11130,11130,11130,1
|
|
20250326,100300,38652350,11070,11070,11070,11070,5
|
|
20250326,100200,38597000,11150,11150,11150,11150,0
|
|
20250326,100100,38597000,11150,11150,11150,11150,0
|
|
20250326,100000,38597000,11150,11150,11150,11150,1
|
|
20250326,095900,38585850,11070,11100,11100,11070,200
|
|
20250326,095800,36370360,11100,11100,11100,11100,24
|
|
20250326,095700,36103960,11100,11100,11110,11100,321
|
|
20250326,095600,32537860,11150,11150,11150,11150,0
|
|
20250326,095500,32537860,11150,11150,11150,11150,0
|
|
20250326,095400,32537860,11150,11150,11150,11150,0
|
|
20250326,095300,32537860,11150,11150,11150,11150,1
|
|
20250326,095200,32526710,11150,11150,11150,11150,3
|
|
20250326,095100,32493260,11150,11150,11150,11150,0
|
|
20250326,095000,32493260,11150,11150,11150,11150,0
|
|
20250326,094900,32493260,11150,11150,11150,11150,0
|
|
20250326,094800,32493260,11150,11150,11150,11150,0
|
|
20250326,094700,32493260,11150,11150,11150,11150,0
|
|
20250326,094600,32493260,11150,11150,11150,11150,0
|
|
20250326,094500,32493260,11150,11100,11150,11100,161
|
|
20250326,094400,30706060,11100,11100,11100,11100,0
|
|
20250326,094300,30706060,11100,11100,11100,11100,0
|
|
20250326,094200,30706060,11100,11110,11110,11100,1392
|
|
20250326,094100,15244750,11150,11150,11150,11150,1
|
|
20250326,094000,15233600,11150,11150,11150,11150,2
|
|
20250326,093900,15211300,11160,11160,11160,11160,1
|
|
20250326,093800,15200140,11170,11170,11170,11170,0
|
|
20250326,093700,15200140,11170,11170,11170,11170,1
|
|
20250326,093600,15188970,11130,11120,11130,11120,504
|
|
20250326,093500,9584170,11120,11120,11120,11120,392
|
|
20250326,093400,5225130,11130,11120,11130,11120,4
|
|
20250326,093300,5180640,11120,11120,11120,11120,0
|
|
20250326,093200,5180640,11120,11120,11120,11120,42
|
|
20250326,093100,4713600,11130,11140,11140,11130,143
|
|
20250326,093000,3121650,11150,11150,11150,11150,1
|
|
20250326,092900,3110500,11150,11150,11150,11150,0
|
|
20250326,092800,3110500,11150,11150,11150,11150,60
|
|
20250326,092700,2441500,11150,11150,11150,11150,0
|
|
20250326,092600,2441500,11150,11150,11150,11150,50
|
|
20250326,092500,1884000,11150,11150,11150,11150,0
|
|
20250326,092400,1884000,11150,11150,11150,11150,1
|
|
20250326,092300,1872850,11150,11150,11150,11150,0
|
|
20250326,092200,1872850,11150,11150,11150,11150,41
|
|
20250326,092100,1415700,11150,11150,11150,11150,0
|
|
20250326,092000,1415700,11150,11150,11150,11150,0
|
|
20250326,091900,1415700,11150,11150,11150,11150,0
|
|
20250326,091800,1415700,11150,11150,11150,11150,0
|
|
20250326,091700,1415700,11150,11150,11150,11150,0
|
|
20250326,091600,1415700,11150,11150,11150,11150,0
|
|
20250326,091500,1415700,11150,11150,11150,11150,0
|
|
20250326,091400,1415700,11150,11150,11190,11150,8
|
|
20250326,091300,1326420,11190,11190,11190,11190,0
|
|
20250326,091200,1326420,11190,11190,11190,11190,0
|
|
20250326,091100,1326420,11190,11140,11190,11140,19
|
|
20250326,091000,1114540,11130,11140,11140,11130,80
|
|
20250326,090900,223960,11190,11190,11190,11190,1
|
|
20250326,090800,212770,11190,11190,11190,11190,0
|
|
20250326,090700,212770,11190,11190,11190,11190,0
|
|
20250326,090600,212770,11190,11190,11190,11190,6
|
|
20250326,090500,145630,11190,11190,11190,11190,0
|
|
20250326,090400,145630,11190,11190,11190,11190,0
|
|
20250326,090300,145630,11190,11190,11190,11190,0
|
|
20250326,090200,145630,11190,11190,11190,11190,2
|
|
20250326,090100,123250,11210,11210,11210,11210,10
|
|
20250326,090000,11150,11150,11150,11150,11150,1
|