710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,204700,147672475,11290,11290,11290,11290,563
|
|
20250327,204600,147672475,11290,11290,11290,11290,0
|
|
20250327,204500,147672475,11290,11290,11290,11290,0
|
|
20250327,204400,147672475,11290,11290,11290,11290,0
|
|
20250327,204300,147672475,11290,11290,11290,11290,0
|
|
20250327,204200,147672475,11290,11290,11290,11290,0
|
|
20250327,204100,147672475,11290,11290,11290,11290,0
|
|
20250327,204000,147672475,11290,11290,11290,11290,0
|
|
20250327,203900,147672475,11290,11290,11290,11290,0
|
|
20250327,203800,147672475,11290,11290,11290,11290,0
|
|
20250327,203700,147672475,11290,11290,11290,11290,0
|
|
20250327,203600,147672475,11290,11290,11290,11290,0
|
|
20250327,203500,147672475,11290,11290,11290,11290,0
|
|
20250327,203400,147672475,11290,11290,11290,11290,0
|
|
20250327,203300,147672475,11290,11290,11290,11290,0
|
|
20250327,203200,147672475,11290,11290,11290,11290,0
|
|
20250327,203100,147672475,11290,11290,11290,11290,0
|
|
20250327,203000,147672475,11290,11290,11290,11290,0
|
|
20250327,202900,147672475,11290,11290,11290,11290,0
|
|
20250327,202800,147672475,11290,11290,11290,11290,0
|
|
20250327,202700,147672475,11290,11290,11290,11290,0
|
|
20250327,202600,147672475,11290,11290,11290,11290,0
|
|
20250327,202500,147672475,11290,11290,11290,11290,0
|
|
20250327,202400,147672475,11290,11290,11290,11290,0
|
|
20250327,202300,147672475,11290,11290,11290,11290,0
|
|
20250327,202200,147672475,11290,11290,11290,11290,0
|
|
20250327,202100,147672475,11290,11290,11290,11290,0
|
|
20250327,202000,147672475,11290,11290,11290,11290,0
|
|
20250327,201900,147672475,11290,11290,11290,11290,0
|
|
20250327,201800,147672475,11290,11290,11290,11290,0
|
|
20250327,201700,147672475,11290,11290,11290,11290,563
|
|
20250327,201600,147672475,11290,11290,11290,11290,0
|
|
20250327,201500,147672475,11290,11290,11290,11290,0
|
|
20250327,201400,147672475,11290,11290,11290,11290,0
|
|
20250327,201300,147672475,11290,11290,11290,11290,0
|
|
20250327,201200,147672475,11290,11290,11290,11290,0
|
|
20250327,201100,147672475,11290,11290,11290,11290,0
|
|
20250327,201000,147672475,11290,11290,11290,11290,0
|
|
20250327,200900,147672475,11290,11290,11290,11290,0
|
|
20250327,200800,147672475,11290,11290,11290,11290,0
|
|
20250327,200700,147672475,11290,11290,11290,11290,0
|
|
20250327,200600,147672475,11290,11290,11290,11290,0
|
|
20250327,200500,147672475,11290,11290,11290,11290,0
|
|
20250327,200400,147672475,11290,11290,11290,11290,0
|
|
20250327,200300,147672475,11290,11290,11290,11290,0
|
|
20250327,200200,147672475,11290,11290,11290,11290,0
|
|
20250327,200100,147672475,11290,11290,11290,11290,0
|
|
20250327,200000,147672475,11290,11290,11290,11290,0
|
|
20250327,195900,147672475,11290,11290,11290,11290,0
|
|
20250327,195800,147672475,11290,11290,11290,11290,0
|
|
20250327,195700,147672475,11290,11290,11290,11290,0
|
|
20250327,195600,147672475,11290,11290,11290,11290,0
|
|
20250327,195500,147672475,11290,11290,11290,11290,0
|
|
20250327,195400,147672475,11290,11290,11290,11290,0
|
|
20250327,195300,147672475,11290,11290,11290,11290,0
|
|
20250327,195200,147672475,11290,11290,11290,11290,0
|
|
20250327,195100,147672475,11290,11290,11290,11290,0
|
|
20250327,195000,147672475,11290,11290,11290,11290,0
|
|
20250327,194900,147672475,11290,11290,11290,11290,0
|
|
20250327,194800,147672475,11290,11290,11290,11290,0
|
|
20250327,194700,147672475,11290,11290,11290,11290,563
|
|
20250327,194600,147672475,11290,11290,11290,11290,0
|
|
20250327,194500,147672475,11290,11290,11290,11290,0
|
|
20250327,194400,147672475,11290,11290,11290,11290,0
|
|
20250327,194300,147672475,11290,11290,11290,11290,0
|
|
20250327,194200,147672475,11290,11290,11290,11290,0
|
|
20250327,194100,147672475,11290,11290,11290,11290,0
|
|
20250327,194000,147672475,11290,11290,11290,11290,0
|
|
20250327,193900,147672475,11290,11290,11290,11290,0
|
|
20250327,193800,147672475,11290,11290,11290,11290,0
|
|
20250327,193700,147672475,11290,11290,11290,11290,0
|
|
20250327,193600,147672475,11290,11290,11290,11290,0
|
|
20250327,193500,147672475,11290,11290,11290,11290,0
|
|
20250327,193400,147672475,11290,11290,11290,11290,0
|
|
20250327,193300,147672475,11290,11290,11290,11290,0
|
|
20250327,193200,147672475,11290,11290,11290,11290,0
|
|
20250327,193100,147672475,11290,11290,11290,11290,0
|
|
20250327,193000,147672475,11290,11290,11290,11290,0
|
|
20250327,192900,147672475,11290,11290,11290,11290,0
|
|
20250327,192800,147672475,11290,11290,11290,11290,0
|
|
20250327,192700,147672475,11290,11290,11290,11290,0
|
|
20250327,192600,147672475,11290,11290,11290,11290,0
|
|
20250327,192500,147672475,11290,11290,11290,11290,0
|
|
20250327,192400,147672475,11290,11290,11290,11290,0
|
|
20250327,192300,147672475,11290,11290,11290,11290,0
|
|
20250327,192200,147672475,11290,11290,11290,11290,0
|
|
20250327,192100,147672475,11290,11290,11290,11290,0
|
|
20250327,192000,147672475,11290,11290,11290,11290,0
|
|
20250327,191900,147672475,11290,11290,11290,11290,0
|
|
20250327,191800,147672475,11290,11290,11290,11290,0
|
|
20250327,191700,147672475,11290,11290,11290,11290,563
|
|
20250327,191600,147672475,11290,11290,11290,11290,0
|
|
20250327,191500,147672475,11290,11290,11290,11290,0
|
|
20250327,191400,147672475,11290,11290,11290,11290,0
|
|
20250327,191300,147672475,11290,11290,11290,11290,0
|
|
20250327,191200,147672475,11290,11290,11290,11290,0
|
|
20250327,191100,147672475,11290,11290,11290,11290,0
|
|
20250327,191000,147672475,11290,11290,11290,11290,0
|
|
20250327,190900,147672475,11290,11290,11290,11290,0
|
|
20250327,190800,147672475,11290,11290,11290,11290,0
|
|
20250327,190700,147672475,11290,11290,11290,11290,0
|
|
20250327,190600,147672475,11290,11290,11290,11290,0
|
|
20250327,190500,147672475,11290,11290,11290,11290,0
|
|
20250327,190400,147672475,11290,11290,11290,11290,0
|
|
20250327,190300,147672475,11290,11290,11290,11290,0
|
|
20250327,190200,147672475,11290,11290,11290,11290,0
|
|
20250327,190100,147672475,11290,11290,11290,11290,0
|
|
20250327,190000,147672475,11290,11290,11290,11290,0
|
|
20250327,185900,147672475,11290,11290,11290,11290,0
|
|
20250327,185800,147672475,11290,11290,11290,11290,0
|
|
20250327,185700,147672475,11290,11290,11290,11290,0
|
|
20250327,185600,147672475,11290,11290,11290,11290,0
|
|
20250327,185500,147672475,11290,11290,11290,11290,0
|
|
20250327,185400,147672475,11290,11290,11290,11290,0
|
|
20250327,185300,147672475,11290,11290,11290,11290,0
|
|
20250327,185200,147672475,11290,11290,11290,11290,0
|
|
20250327,185100,147672475,11290,11290,11290,11290,0
|
|
20250327,185000,147672475,11290,11290,11290,11290,0
|
|
20250327,184900,147672475,11290,11290,11290,11290,0
|
|
20250327,184800,147672475,11290,11290,11290,11290,0
|
|
20250327,184700,147672475,11290,11290,11290,11290,563
|
|
20250327,184600,147672475,11290,11290,11290,11290,0
|
|
20250327,184500,147672475,11290,11290,11290,11290,0
|
|
20250327,184400,147672475,11290,11290,11290,11290,0
|
|
20250327,184300,147672475,11290,11290,11290,11290,0
|
|
20250327,184200,147672475,11290,11290,11290,11290,0
|
|
20250327,184100,147672475,11290,11290,11290,11290,0
|
|
20250327,184000,147672475,11290,11290,11290,11290,0
|
|
20250327,183900,147672475,11290,11290,11290,11290,0
|
|
20250327,183800,147672475,11290,11290,11290,11290,0
|
|
20250327,183700,147672475,11290,11290,11290,11290,0
|
|
20250327,183600,147672475,11290,11290,11290,11290,0
|
|
20250327,183500,147672475,11290,11290,11290,11290,0
|
|
20250327,183400,147672475,11290,11290,11290,11290,0
|
|
20250327,183300,147672475,11290,11290,11290,11290,0
|
|
20250327,183200,147672475,11290,11290,11290,11290,0
|
|
20250327,183100,147672475,11290,11290,11290,11290,0
|
|
20250327,183000,147672475,11290,11290,11290,11290,0
|
|
20250327,182900,147672475,11290,11290,11290,11290,0
|
|
20250327,182800,147672475,11290,11290,11290,11290,0
|
|
20250327,182700,147672475,11290,11290,11290,11290,0
|
|
20250327,182600,147672475,11290,11290,11290,11290,0
|
|
20250327,182500,147672475,11290,11290,11290,11290,0
|
|
20250327,182400,147672475,11290,11290,11290,11290,0
|
|
20250327,182300,147672475,11290,11290,11290,11290,0
|
|
20250327,182200,147672475,11290,11290,11290,11290,0
|
|
20250327,182100,147672475,11290,11290,11290,11290,0
|
|
20250327,182000,147672475,11290,11290,11290,11290,0
|
|
20250327,181900,147672475,11290,11290,11290,11290,0
|
|
20250327,181800,147672475,11290,11290,11290,11290,0
|
|
20250327,181700,147672475,11290,11290,11290,11290,563
|
|
20250327,181600,147672475,11290,11290,11290,11290,0
|
|
20250327,181500,147672475,11290,11290,11290,11290,0
|
|
20250327,181400,147672475,11290,11290,11290,11290,0
|
|
20250327,181300,147672475,11290,11290,11290,11290,0
|
|
20250327,181200,147672475,11290,11290,11290,11290,0
|
|
20250327,181100,147672475,11290,11290,11290,11290,0
|
|
20250327,181000,147672475,11290,11290,11290,11290,0
|
|
20250327,180900,147672475,11290,11290,11290,11290,0
|
|
20250327,180800,147672475,11290,11290,11290,11290,0
|
|
20250327,180700,147672475,11290,11290,11290,11290,0
|
|
20250327,180600,147672475,11290,11290,11290,11290,0
|
|
20250327,180500,147672475,11290,11290,11290,11290,0
|
|
20250327,180400,147672475,11290,11290,11290,11290,0
|
|
20250327,180300,147672475,11290,11290,11290,11290,0
|
|
20250327,180200,147672475,11290,11290,11290,11290,0
|
|
20250327,180100,147672475,11290,11290,11290,11290,0
|
|
20250327,180000,147672475,11290,11290,11290,11290,0
|
|
20250327,175900,147672475,11290,11290,11290,11290,0
|
|
20250327,175800,147672475,11290,11290,11290,11290,0
|
|
20250327,175700,147672475,11290,11290,11290,11290,0
|
|
20250327,175600,147672475,11290,11290,11290,11290,0
|
|
20250327,175500,147672475,11290,11290,11290,11290,0
|
|
20250327,175400,147672475,11290,11290,11290,11290,0
|
|
20250327,175300,147672475,11290,11290,11290,11290,0
|
|
20250327,175200,147672475,11290,11290,11290,11290,0
|
|
20250327,175100,147672475,11290,11290,11290,11290,0
|
|
20250327,175000,147672475,11290,11290,11290,11290,0
|
|
20250327,174900,147672475,11290,11290,11290,11290,0
|
|
20250327,174800,147672475,11290,11290,11290,11290,0
|
|
20250327,174700,147672475,11290,11290,11290,11290,563
|
|
20250327,174600,147672475,11290,11290,11290,11290,0
|
|
20250327,174500,147672475,11290,11290,11290,11290,0
|
|
20250327,174400,147672475,11290,11290,11290,11290,0
|
|
20250327,174300,147672475,11290,11290,11290,11290,0
|
|
20250327,174200,147672475,11290,11290,11290,11290,0
|
|
20250327,174100,147672475,11290,11290,11290,11290,0
|
|
20250327,174000,147672475,11290,11290,11290,11290,0
|
|
20250327,173900,147672475,11290,11290,11290,11290,0
|
|
20250327,173800,147672475,11290,11290,11290,11290,0
|
|
20250327,173700,147672475,11290,11290,11290,11290,0
|
|
20250327,173600,147672475,11290,11290,11290,11290,0
|
|
20250327,173500,147672475,11290,11290,11290,11290,0
|
|
20250327,173400,147672475,11290,11290,11290,11290,0
|
|
20250327,173300,147672475,11290,11290,11290,11290,0
|
|
20250327,173200,147672475,11290,11290,11290,11290,0
|
|
20250327,173100,147672475,11290,11290,11290,11290,0
|
|
20250327,173000,147672475,11290,11290,11290,11290,0
|
|
20250327,172900,147672475,11290,11290,11290,11290,0
|
|
20250327,172800,147672475,11290,11290,11290,11290,0
|
|
20250327,172700,147672475,11290,11290,11290,11290,0
|
|
20250327,172600,147672475,11290,11290,11290,11290,0
|
|
20250327,172500,147672475,11290,11290,11290,11290,0
|
|
20250327,172400,147672475,11290,11290,11290,11290,0
|
|
20250327,172300,147672475,11290,11290,11290,11290,0
|
|
20250327,172200,147672475,11290,11290,11290,11290,0
|
|
20250327,172100,147672475,11290,11290,11290,11290,0
|
|
20250327,172000,147672475,11290,11290,11290,11290,0
|
|
20250327,171900,147672475,11290,11290,11290,11290,0
|
|
20250327,171800,147672475,11290,11290,11290,11290,0
|
|
20250327,171700,147672475,11290,11290,11290,11290,563
|
|
20250327,171600,147672475,11290,11290,11290,11290,0
|
|
20250327,171500,147672475,11290,11290,11290,11290,0
|
|
20250327,171400,147672475,11290,11290,11290,11290,0
|
|
20250327,171300,147672475,11290,11290,11290,11290,0
|
|
20250327,171200,147672475,11290,11290,11290,11290,0
|
|
20250327,171100,147672475,11290,11290,11290,11290,0
|
|
20250327,171000,147672475,11290,11290,11290,11290,0
|
|
20250327,170900,147672475,11290,11290,11290,11290,0
|
|
20250327,170800,147672475,11290,11290,11290,11290,0
|
|
20250327,170700,147672475,11290,11290,11290,11290,0
|
|
20250327,170600,147672475,11290,11290,11290,11290,0
|
|
20250327,170500,147672475,11290,11290,11290,11290,0
|
|
20250327,170400,147672475,11290,11290,11290,11290,0
|
|
20250327,170300,147672475,11290,11290,11290,11290,0
|
|
20250327,170200,147672475,11290,11290,11290,11290,0
|
|
20250327,170100,147672475,11290,11290,11290,11290,0
|
|
20250327,170000,147672475,11290,11290,11290,11290,0
|
|
20250327,165900,147672475,11290,11290,11290,11290,0
|
|
20250327,165800,147672475,11290,11290,11290,11290,0
|
|
20250327,165700,147672475,11290,11290,11290,11290,0
|
|
20250327,165600,147672475,11290,11290,11290,11290,0
|
|
20250327,165500,147672475,11290,11290,11290,11290,0
|
|
20250327,165400,147672475,11290,11290,11290,11290,0
|
|
20250327,165300,147672475,11290,11290,11290,11290,0
|
|
20250327,165200,147672475,11290,11290,11290,11290,0
|
|
20250327,165100,147672475,11290,11290,11290,11290,0
|
|
20250327,165000,147672475,11290,11290,11290,11290,0
|
|
20250327,164900,147672475,11290,11290,11290,11290,0
|
|
20250327,164800,147672475,11290,11290,11290,11290,0
|
|
20250327,164700,147672475,11290,11290,11290,11290,563
|
|
20250327,164600,147672475,11290,11290,11290,11290,0
|
|
20250327,164500,147672475,11290,11290,11290,11290,0
|
|
20250327,164400,147672475,11290,11290,11290,11290,0
|
|
20250327,164300,147672475,11290,11290,11290,11290,0
|
|
20250327,164200,147672475,11290,11290,11290,11290,0
|
|
20250327,164100,147672475,11290,11290,11290,11290,0
|
|
20250327,164000,147672475,11290,11290,11290,11290,0
|
|
20250327,163900,147672475,11290,11290,11290,11290,0
|
|
20250327,163800,147672475,11290,11290,11290,11290,0
|
|
20250327,163700,147672475,11290,11290,11290,11290,0
|
|
20250327,163600,147672475,11290,11290,11290,11290,0
|
|
20250327,163500,147672475,11290,11290,11290,11290,0
|
|
20250327,163400,147672475,11290,11290,11290,11290,0
|
|
20250327,163300,147672475,11290,11290,11290,11290,0
|
|
20250327,163200,147672475,11290,11290,11290,11290,0
|
|
20250327,163100,147672475,11290,11290,11290,11290,0
|
|
20250327,163000,147672475,11290,11290,11290,11290,0
|
|
20250327,162900,147672475,11290,11290,11290,11290,0
|
|
20250327,162800,147672475,11290,11290,11290,11290,0
|
|
20250327,162700,147672475,11290,11290,11290,11290,0
|
|
20250327,162600,147672475,11290,11290,11290,11290,0
|
|
20250327,162500,147672475,11290,11290,11290,11290,0
|
|
20250327,162400,147672475,11290,11290,11290,11290,0
|
|
20250327,162300,147672475,11290,11290,11290,11290,0
|
|
20250327,162200,147672475,11290,11290,11290,11290,0
|
|
20250327,162100,147672475,11290,11290,11290,11290,0
|
|
20250327,162000,147672475,11290,11290,11290,11290,0
|
|
20250327,161900,147672475,11290,11290,11290,11290,0
|
|
20250327,161800,147672475,11290,11290,11290,11290,0
|
|
20250327,161700,147672475,11290,11290,11290,11290,563
|
|
20250327,161600,147672475,11290,11290,11290,11290,0
|
|
20250327,161500,147672475,11290,11290,11290,11290,0
|
|
20250327,161400,147672475,11290,11290,11290,11290,0
|
|
20250327,161300,147672475,11290,11290,11290,11290,0
|
|
20250327,161200,147672475,11290,11290,11290,11290,0
|
|
20250327,161100,147672475,11290,11290,11290,11290,0
|
|
20250327,161000,147672475,11290,11290,11290,11290,0
|
|
20250327,160900,147672475,11290,11290,11290,11290,0
|
|
20250327,160800,147672475,11290,11290,11290,11290,0
|
|
20250327,160700,147672475,11290,11290,11290,11290,0
|
|
20250327,160600,147672475,11290,11290,11290,11290,0
|
|
20250327,160500,147672475,11290,11290,11290,11290,0
|
|
20250327,160400,147672475,11290,11290,11290,11290,0
|
|
20250327,160300,147672475,11290,11290,11290,11290,0
|
|
20250327,160200,147672475,11290,11290,11290,11290,0
|
|
20250327,160100,147672475,11290,11290,11290,11290,0
|
|
20250327,160000,147672475,11290,11290,11290,11290,0
|
|
20250327,155900,147672475,11290,11290,11290,11290,0
|
|
20250327,155800,147672475,11290,11290,11290,11290,0
|
|
20250327,155700,147672475,11290,11290,11290,11290,0
|
|
20250327,155600,147672475,11290,11290,11290,11290,0
|
|
20250327,155500,147672475,11290,11290,11290,11290,0
|
|
20250327,155400,147672475,11290,11290,11290,11290,0
|
|
20250327,155300,147672475,11290,11290,11290,11290,0
|
|
20250327,155200,147672475,11290,11290,11290,11290,0
|
|
20250327,155100,147672475,11290,11290,11290,11290,0
|
|
20250327,155000,147672475,11290,11290,11290,11290,0
|
|
20250327,154900,147672475,11290,11290,11290,11290,0
|
|
20250327,154800,147672475,11290,11290,11290,11290,0
|
|
20250327,154700,147672475,11290,11290,11290,11290,563
|
|
20250327,154600,147672475,11290,11290,11290,11290,0
|
|
20250327,154500,147672475,11290,11290,11290,11290,0
|
|
20250327,154400,147672475,11290,11290,11290,11290,0
|
|
20250327,154300,147672475,11290,11290,11290,11290,0
|
|
20250327,154200,147672475,11290,11290,11290,11290,0
|
|
20250327,154100,147672475,11290,11290,11290,11290,0
|
|
20250327,154000,147672475,11290,11290,11290,11290,0
|
|
20250327,153900,147672475,11290,11290,11290,11290,0
|
|
20250327,153800,147672475,11290,11290,11290,11290,0
|
|
20250327,153700,147672475,11290,11290,11290,11290,0
|
|
20250327,153600,147672475,11290,11290,11290,11290,0
|
|
20250327,153500,147672475,11290,11290,11290,11290,0
|
|
20250327,153400,147672475,11290,11290,11290,11290,0
|
|
20250327,153300,147672475,11290,11290,11290,11290,0
|
|
20250327,153200,147672475,11290,11290,11290,11290,0
|
|
20250327,153100,147672475,11290,11290,11290,11290,0
|
|
20250327,153000,147672475,11290,11290,11290,11290,563
|
|
20250327,152900,141316205,11180,11180,11180,11180,0
|
|
20250327,152800,141316205,11180,11180,11180,11180,0
|
|
20250327,152700,141316205,11180,11180,11180,11180,0
|
|
20250327,152600,141316205,11180,11180,11180,11180,0
|
|
20250327,152500,141316205,11180,11180,11180,11180,0
|
|
20250327,152400,141316205,11180,11180,11180,11180,0
|
|
20250327,152300,141316205,11180,11180,11180,11180,0
|
|
20250327,152200,141316205,11180,11180,11180,11180,0
|
|
20250327,152100,141316205,11180,11180,11180,11180,0
|
|
20250327,152000,141316205,11180,11180,11180,11180,0
|
|
20250327,151900,141316205,11180,11180,11180,11175,49
|
|
20250327,151800,140768400,11180,11180,11180,11180,10
|
|
20250327,151700,140656600,11180,11180,11180,11180,18
|
|
20250327,151600,140455360,11170,11170,11170,11170,98
|
|
20250327,151500,139360700,11180,11180,11180,11180,213
|
|
20250327,151400,136979360,11190,11190,11190,11190,0
|
|
20250327,151300,136979360,11190,11190,11190,11190,0
|
|
20250327,151200,136979360,11190,11190,11190,11190,0
|
|
20250327,151100,136979360,11190,11180,11190,11180,17
|
|
20250327,151000,136789280,11180,11180,11180,11180,0
|
|
20250327,150900,136789280,11180,11180,11180,11180,90
|
|
20250327,150800,135783080,11180,11180,11180,11180,1
|
|
20250327,150700,135771900,11110,11110,11110,11110,0
|
|
20250327,150600,135771900,11110,11110,11110,11110,0
|
|
20250327,150500,135771900,11110,11110,11110,11110,0
|
|
20250327,150400,135771900,11110,11110,11110,11110,0
|
|
20250327,150300,135771900,11110,11110,11110,11110,0
|
|
20250327,150200,135771900,11110,11120,11120,11110,5
|
|
20250327,150100,135716310,11180,11180,11180,11180,0
|
|
20250327,150000,135716310,11180,11180,11180,11180,336
|
|
20250327,145900,131959830,11190,11190,11190,11190,3
|
|
20250327,145800,131926260,11200,11200,11200,11200,0
|
|
20250327,145700,131926260,11200,11200,11200,11200,0
|
|
20250327,145600,131926260,11200,11200,11200,11200,0
|
|
20250327,145500,131926260,11200,11200,11200,11200,1
|
|
20250327,145400,131915060,11200,11180,11200,11180,80
|
|
20250327,145300,131019260,11170,11170,11170,11170,0
|
|
20250327,145200,131019260,11170,11180,11180,11170,28
|
|
20250327,145100,130706480,11160,11160,11160,11160,0
|
|
20250327,145000,130706480,11160,11160,11160,11160,0
|
|
20250327,144900,130706480,11160,11160,11160,11160,0
|
|
20250327,144800,130706480,11160,11160,11160,11160,0
|
|
20250327,144700,130706480,11160,11160,11160,11160,0
|
|
20250327,144600,130706480,11160,11160,11160,11160,0
|
|
20250327,144500,130706480,11160,11160,11160,11160,0
|
|
20250327,144400,130706480,11160,11160,11160,11160,0
|
|
20250327,144300,130706480,11160,11160,11160,11160,0
|
|
20250327,144200,130706480,11160,11170,11170,11160,104
|
|
20250327,144100,129545800,11170,11170,11170,11170,0
|
|
20250327,144000,129545800,11170,11170,11170,11170,15
|
|
20250327,143900,129378250,11180,11180,11180,11180,0
|
|
20250327,143800,129378250,11180,11180,11180,11180,0
|
|
20250327,143700,129378250,11180,11180,11180,11180,0
|
|
20250327,143600,129378250,11180,11180,11180,11180,0
|
|
20250327,143500,129378250,11180,11180,11180,11180,4
|
|
20250327,143400,129333530,11170,11170,11170,11170,5
|
|
20250327,143300,129277680,11170,11170,11170,11170,0
|
|
20250327,143200,129277680,11170,11170,11170,11170,40
|
|
20250327,143100,128830880,11170,11170,11170,11170,116
|
|
20250327,143000,127535160,11170,11170,11170,11170,0
|
|
20250327,142900,127535160,11170,11170,11170,11170,0
|
|
20250327,142800,127535160,11170,11170,11170,11170,0
|
|
20250327,142700,127535160,11170,11170,11170,11170,2
|
|
20250327,142600,127512820,11170,11170,11170,11170,1
|
|
20250327,142500,127501650,11180,11180,11180,11180,1
|
|
20250327,142400,127490470,11170,11170,11170,11170,0
|
|
20250327,142300,127490470,11170,11170,11170,11170,0
|
|
20250327,142200,127490470,11170,11170,11170,11170,0
|
|
20250327,142100,127490470,11170,11170,11170,11170,182
|
|
20250327,142000,125457530,11180,11180,11180,11180,3
|
|
20250327,141900,125423990,11170,11170,11170,11170,0
|
|
20250327,141800,125423990,11170,11170,11170,11170,0
|
|
20250327,141700,125423990,11170,11170,11170,11170,0
|
|
20250327,141600,125423990,11170,11170,11170,11170,2
|
|
20250327,141500,125401650,11190,11190,11190,11190,0
|
|
20250327,141400,125401650,11190,11190,11190,11190,0
|
|
20250327,141300,125401650,11190,11190,11190,11190,0
|
|
20250327,141200,125401650,11190,11190,11190,11190,0
|
|
20250327,141100,125401650,11190,11190,11190,11190,0
|
|
20250327,141000,125401650,11190,11190,11190,11190,0
|
|
20250327,140900,125401650,11190,11190,11190,11190,0
|
|
20250327,140800,125401650,11190,11190,11190,11190,0
|
|
20250327,140700,125401650,11190,11190,11190,11190,0
|
|
20250327,140600,125401650,11190,11190,11190,11190,0
|
|
20250327,140500,125401650,11190,11190,11190,11190,0
|
|
20250327,140400,125401650,11190,11190,11190,11190,1
|
|
20250327,140300,125390460,11170,11150,11170,11150,9
|
|
20250327,140200,125290090,11150,11160,11160,11150,100
|
|
20250327,140100,124174530,11160,11160,11160,11160,0
|
|
20250327,140000,124174530,11160,11200,11200,11160,17
|
|
20250327,135900,123984770,11190,11170,11190,11170,3
|
|
20250327,135800,123951240,11200,11200,11200,11200,0
|
|
20250327,135700,123951240,11200,11200,11200,11200,0
|
|
20250327,135600,123951240,11200,11200,11200,11200,0
|
|
20250327,135500,123951240,11200,11200,11200,11200,1
|
|
20250327,135400,123940040,11180,11180,11180,11180,207
|
|
20250327,135300,121625780,11200,11200,11200,11200,0
|
|
20250327,135200,121625780,11200,11200,11200,11200,0
|
|
20250327,135100,121625780,11200,11200,11200,11200,0
|
|
20250327,135000,121625780,11200,11200,11200,11200,1
|
|
20250327,134900,121614580,11160,11160,11160,11160,34
|
|
20250327,134800,121235140,11200,11200,11200,11200,2
|
|
20250327,134700,121212740,11210,11180,11210,11180,826
|
|
20250327,134600,111969200,11180,11140,11180,11140,2059
|
|
20250327,134500,88965660,11140,11140,11140,11140,0
|
|
20250327,134400,88965660,11140,11140,11140,11140,0
|
|
20250327,134300,88965660,11140,11140,11140,11140,0
|
|
20250327,134200,88965660,11140,11140,11140,11140,0
|
|
20250327,134100,88965660,11140,11140,11140,11140,0
|
|
20250327,134000,88965660,11140,11140,11140,11140,0
|
|
20250327,133900,88965660,11140,11140,11140,11140,0
|
|
20250327,133800,88965660,11140,11140,11140,11140,1
|
|
20250327,133700,88954520,11100,11140,11140,11100,2
|
|
20250327,133600,88932280,11150,11150,11150,11150,0
|
|
20250327,133500,88932280,11150,11150,11150,11150,0
|
|
20250327,133400,88932280,11150,11150,11150,11150,0
|
|
20250327,133300,88932280,11150,11150,11150,11150,0
|
|
20250327,133200,88932280,11150,11150,11150,11150,0
|
|
20250327,133100,88932280,11150,11150,11150,11150,0
|
|
20250327,133000,88932280,11150,11150,11150,11150,0
|
|
20250327,132900,88932280,11150,11150,11150,11150,0
|
|
20250327,132800,88932280,11150,11150,11150,11150,1
|
|
20250327,132700,88921130,11150,11150,11150,11150,0
|
|
20250327,132600,88921130,11150,11150,11150,11150,0
|
|
20250327,132500,88921130,11150,11150,11150,11150,301
|
|
20250327,132400,85564980,11100,11100,11100,11100,3
|
|
20250327,132300,85531680,11150,11100,11150,11090,101
|
|
20250327,132200,84411520,11090,11090,11090,11090,3
|
|
20250327,132100,84378250,11150,11150,11150,11150,0
|
|
20250327,132000,84378250,11150,11150,11150,11150,0
|
|
20250327,131900,84378250,11150,11150,11150,11150,0
|
|
20250327,131800,84378250,11150,11150,11150,11150,0
|
|
20250327,131700,84378250,11150,11150,11150,11150,0
|
|
20250327,131600,84378250,11150,11150,11150,11150,1
|
|
20250327,131500,84367100,11140,11130,11140,11130,730
|
|
20250327,131400,76241200,11130,11110,11130,11110,701
|
|
20250327,131300,68443010,11080,11100,11110,11050,199
|
|
20250327,131200,66233730,11090,11090,11090,11090,0
|
|
20250327,131100,66233730,11090,11090,11090,11090,29
|
|
20250327,131000,65912120,11090,11090,11090,11090,0
|
|
20250327,130900,65912120,11090,11090,11090,11090,0
|
|
20250327,130800,65912120,11090,11090,11090,11090,0
|
|
20250327,130700,65912120,11090,11090,11090,11090,0
|
|
20250327,130600,65912120,11090,11090,11090,11090,1
|
|
20250327,130500,65901030,11090,11090,11090,11090,0
|
|
20250327,130400,65901030,11090,11090,11090,11090,0
|
|
20250327,130300,65901030,11090,11090,11090,11090,0
|
|
20250327,130200,65901030,11090,11050,11090,11050,15
|
|
20250327,130100,65735240,11100,11100,11100,11100,0
|
|
20250327,130000,65735240,11100,11100,11100,11100,0
|
|
20250327,125900,65735240,11100,11100,11100,11100,0
|
|
20250327,125800,65735240,11100,11100,11100,11100,0
|
|
20250327,125700,65735240,11100,11100,11100,11100,0
|
|
20250327,125600,65735240,11100,11100,11100,11100,0
|
|
20250327,125500,65735240,11100,11100,11100,11100,0
|
|
20250327,125400,65735240,11100,11050,11100,11050,410
|
|
20250327,125300,61189170,11040,11040,11040,11040,15
|
|
20250327,125200,61023570,11070,11070,11070,11070,0
|
|
20250327,125100,61023570,11070,11050,11070,11050,2
|
|
20250327,125000,61001450,11050,11050,11050,11050,1
|
|
20250327,124900,60990400,11080,11080,11080,11080,0
|
|
20250327,124800,60990400,11080,11080,11080,11080,0
|
|
20250327,124700,60990400,11080,11080,11080,11080,0
|
|
20250327,124600,60990400,11080,11080,11080,11080,0
|
|
20250327,124500,60990400,11080,11080,11080,11080,0
|
|
20250327,124400,60990400,11080,11080,11080,11080,1
|
|
20250327,124300,60979320,11090,11090,11090,11090,0
|
|
20250327,124200,60979320,11090,11090,11090,11090,0
|
|
20250327,124100,60979320,11090,11090,11090,11090,0
|
|
20250327,124000,60979320,11090,11090,11090,11090,1
|
|
20250327,123900,60968230,11040,11040,11040,11040,0
|
|
20250327,123800,60968230,11040,11040,11040,11040,0
|
|
20250327,123700,60968230,11040,11040,11040,11040,0
|
|
20250327,123600,60968230,11040,11060,11060,11040,72
|
|
20250327,123500,60173330,11090,11090,11090,11090,0
|
|
20250327,123400,60173330,11090,11090,11090,11090,0
|
|
20250327,123300,60173330,11090,11090,11090,11090,0
|
|
20250327,123200,60173330,11090,11090,11090,11090,1
|
|
20250327,123100,60162240,11040,11040,11040,11040,0
|
|
20250327,123000,60162240,11040,11040,11040,11040,10
|
|
20250327,122900,60051840,11090,11090,11090,11090,0
|
|
20250327,122800,60051840,11090,11090,11090,11090,1
|
|
20250327,122700,60040750,11040,11040,11040,11040,0
|
|
20250327,122600,60040750,11040,11040,11040,11040,3
|
|
20250327,122500,60007630,11060,11060,11060,11060,2
|
|
20250327,122400,59985510,11090,11090,11090,11090,0
|
|
20250327,122300,59985510,11090,11090,11090,11090,0
|
|
20250327,122200,59985510,11090,11090,11090,11090,1
|
|
20250327,122100,59974420,11090,11090,11090,11090,0
|
|
20250327,122000,59974420,11090,11090,11090,11090,0
|
|
20250327,121900,59974420,11090,11090,11090,11090,0
|
|
20250327,121800,59974420,11090,11090,11090,11090,0
|
|
20250327,121700,59974420,11090,11090,11090,11090,1
|
|
20250327,121600,59963330,11090,11090,11090,11090,0
|
|
20250327,121500,59963330,11090,11090,11090,11090,0
|
|
20250327,121400,59963330,11090,11090,11090,11090,0
|
|
20250327,121300,59963330,11090,11090,11090,11090,0
|
|
20250327,121200,59963330,11090,11090,11090,11090,1
|
|
20250327,121100,59952240,11090,11090,11090,11090,0
|
|
20250327,121000,59952240,11090,11090,11090,11090,1
|
|
20250327,120900,59941150,11090,11090,11090,11090,0
|
|
20250327,120800,59941150,11090,11090,11090,11090,0
|
|
20250327,120700,59941150,11090,11090,11090,11090,0
|
|
20250327,120600,59941150,11090,11090,11090,11090,0
|
|
20250327,120500,59941150,11090,11090,11090,11090,16
|
|
20250327,120400,59763710,11090,11090,11090,11090,42
|
|
20250327,120300,59297930,11040,11040,11040,11040,0
|
|
20250327,120200,59297930,11040,11040,11040,11040,1
|
|
20250327,120100,59286890,11090,11090,11090,11090,1
|
|
20250327,120000,59275800,11040,11040,11040,11040,0
|
|
20250327,115900,59275800,11040,11040,11040,11040,0
|
|
20250327,115800,59275800,11040,11040,11040,11040,0
|
|
20250327,115700,59275800,11040,11040,11040,11040,0
|
|
20250327,115600,59275800,11040,11040,11040,11040,0
|
|
20250327,115500,59275800,11040,11040,11040,11040,1
|
|
20250327,115400,59264760,11090,11090,11090,11090,1
|
|
20250327,115300,59253670,11090,11090,11090,11090,0
|
|
20250327,115200,59253670,11090,11090,11090,11090,0
|
|
20250327,115100,59253670,11090,11090,11090,11090,1
|
|
20250327,115000,59242580,11090,11090,11090,11090,0
|
|
20250327,114900,59242580,11090,11090,11090,11090,1
|
|
20250327,114800,59231490,11030,11030,11030,11030,0
|
|
20250327,114700,59231490,11030,11030,11030,11030,0
|
|
20250327,114600,59231490,11030,11030,11030,11030,0
|
|
20250327,114500,59231490,11030,11030,11030,11030,0
|
|
20250327,114400,59231490,11030,11030,11030,11030,16
|
|
20250327,114300,59055010,11090,11090,11090,11090,0
|
|
20250327,114200,59055010,11090,11090,11090,11090,1
|
|
20250327,114100,59043920,11090,11090,11090,11090,0
|
|
20250327,114000,59043920,11090,11090,11090,11090,0
|
|
20250327,113900,59043920,11090,11090,11090,11090,1
|
|
20250327,113800,59032830,11030,11030,11030,11030,0
|
|
20250327,113700,59032830,11030,11030,11030,11030,0
|
|
20250327,113600,59032830,11030,11030,11030,11030,2
|
|
20250327,113500,59010770,11090,11050,11090,11050,2
|
|
20250327,113400,58988630,11050,11050,11050,11050,0
|
|
20250327,113300,58988630,11050,11050,11050,11050,0
|
|
20250327,113200,58988630,11050,11050,11050,11050,0
|
|
20250327,113100,58988630,11050,11050,11050,11050,1
|
|
20250327,113000,58977580,11050,11050,11050,11050,0
|
|
20250327,112900,58977580,11050,11050,11050,11050,0
|
|
20250327,112800,58977580,11050,11050,11050,11050,0
|
|
20250327,112700,58977580,11050,11050,11050,11050,1
|
|
20250327,112600,58966530,11040,11040,11040,11040,36
|
|
20250327,112500,58569090,11050,11050,11050,11050,0
|
|
20250327,112400,58569090,11050,11050,11050,11050,0
|
|
20250327,112300,58569090,11050,11050,11050,11050,0
|
|
20250327,112200,58569090,11050,11050,11050,11050,0
|
|
20250327,112100,58569090,11050,11050,11050,11050,0
|
|
20250327,112000,58569090,11050,11100,11100,11050,51
|
|
20250327,111900,58005490,11100,11100,11100,11100,0
|
|
20250327,111800,58005490,11100,11100,11100,11100,2
|
|
20250327,111700,57983290,11100,11100,11100,11100,1
|
|
20250327,111600,57972190,11050,11050,11050,11050,1
|
|
20250327,111500,57961140,11050,11050,11050,11050,0
|
|
20250327,111400,57961140,11050,11050,11050,11050,2
|
|
20250327,111300,57939040,11050,11050,11050,11050,1
|
|
20250327,111200,57927990,11060,11070,11070,11060,2
|
|
20250327,111100,57905860,11080,11080,11080,11080,30
|
|
20250327,111000,57573460,11070,11070,11070,11070,0
|
|
20250327,110900,57573460,11070,11080,11080,11070,4
|
|
20250327,110800,57529170,11080,11090,11090,11070,9
|
|
20250327,110700,57429450,11065,11080,11080,11060,331
|
|
20250327,110600,53768545,11080,11085,11090,11080,18
|
|
20250327,110500,53568960,11110,11110,11110,11110,1
|
|
20250327,110400,53557850,11110,11110,11110,11110,0
|
|
20250327,110300,53557850,11110,11110,11110,11110,0
|
|
20250327,110200,53557850,11110,11110,11110,11110,0
|
|
20250327,110100,53557850,11110,11110,11110,11110,0
|
|
20250327,110000,53557850,11110,11110,11110,11110,0
|
|
20250327,105900,53557850,11110,11110,11110,11110,0
|
|
20250327,105800,53557850,11110,11110,11110,11110,0
|
|
20250327,105700,53557850,11110,11110,11110,11110,1
|
|
20250327,105600,53546740,11080,11080,11080,11080,0
|
|
20250327,105500,53546740,11080,11110,11110,11080,303
|
|
20250327,105400,50189470,11080,11080,11080,11080,0
|
|
20250327,105300,50189470,11080,11110,11110,11080,621
|
|
20250327,105200,43308700,11110,11110,11110,11110,0
|
|
20250327,105100,43308700,11110,11110,11110,11110,0
|
|
20250327,105000,43308700,11110,11110,11110,11110,1
|
|
20250327,104900,43297590,11110,11120,11120,11110,16
|
|
20250327,104800,43119710,11080,11080,11130,11080,93
|
|
20250327,104700,42088620,11130,11130,11130,11130,12
|
|
20250327,104600,41955060,11060,11070,11070,11060,17
|
|
20250327,104500,41767010,11130,11130,11130,11130,1
|
|
20250327,104400,41755880,11130,11130,11130,11130,0
|
|
20250327,104300,41755880,11130,11130,11130,11130,1
|
|
20250327,104200,41744750,11060,11060,11060,11060,0
|
|
20250327,104100,41744750,11060,11060,11060,11060,0
|
|
20250327,104000,41744750,11060,11060,11060,11060,0
|
|
20250327,103900,41744750,11060,11060,11060,11060,0
|
|
20250327,103800,41744750,11060,11060,11060,11060,0
|
|
20250327,103700,41744750,11060,11060,11060,11060,0
|
|
20250327,103600,41744750,11060,11060,11060,11060,4
|
|
20250327,103500,41700510,11070,11070,11070,11070,0
|
|
20250327,103400,41700510,11070,11130,11130,11070,8
|
|
20250327,103300,41611820,11060,11060,11060,11060,0
|
|
20250327,103200,41611820,11060,11060,11060,11060,0
|
|
20250327,103100,41611820,11060,11060,11060,11060,0
|
|
20250327,103000,41611820,11060,11060,11060,11060,0
|
|
20250327,102900,41611820,11060,11060,11060,11060,0
|
|
20250327,102800,41611820,11060,11060,11060,11060,0
|
|
20250327,102700,41611820,11060,11100,11100,11060,1000
|
|
20250327,102600,30549020,11100,11100,11100,11100,0
|
|
20250327,102500,30549020,11100,11100,11100,11100,0
|
|
20250327,102400,30549020,11100,11100,11100,11100,1
|
|
20250327,102300,30537920,11140,11140,11140,11140,0
|
|
20250327,102200,30537920,11140,11140,11140,11140,1
|
|
20250327,102100,30526780,11140,11140,11140,11140,1
|
|
20250327,102000,30515640,11120,11130,11130,11120,89
|
|
20250327,101900,29525580,11140,11140,11140,11140,0
|
|
20250327,101800,29525580,11140,11140,11140,11140,0
|
|
20250327,101700,29525580,11140,11140,11140,11140,0
|
|
20250327,101600,29525580,11140,11120,11140,11120,2
|
|
20250327,101500,29503320,11140,11140,11140,11140,185
|
|
20250327,101400,27442420,11150,11150,11150,11150,0
|
|
20250327,101300,27442420,11150,11150,11150,11150,0
|
|
20250327,101200,27442420,11150,11150,11150,11150,1
|
|
20250327,101100,27431270,11160,11140,11160,11140,64
|
|
20250327,101000,26718290,11140,11140,11140,11140,0
|
|
20250327,100900,26718290,11140,11140,11140,11140,0
|
|
20250327,100800,26718290,11140,11140,11140,11140,17
|
|
20250327,100700,26528910,11140,11140,11140,11140,0
|
|
20250327,100600,26528910,11140,11140,11140,11140,300
|
|
20250327,100500,23186910,11150,11150,11150,11150,0
|
|
20250327,100400,23186910,11150,11150,11150,11150,10
|
|
20250327,100300,23075410,11150,11150,11150,11150,0
|
|
20250327,100200,23075410,11150,11150,11150,11150,1
|
|
20250327,100100,23064260,11160,11160,11160,11160,0
|
|
20250327,100000,23064260,11160,11160,11160,11120,4
|
|
20250327,095900,23019700,11120,11120,11120,11120,0
|
|
20250327,095800,23019700,11120,11120,11120,11120,0
|
|
20250327,095700,23019700,11120,11120,11120,11120,0
|
|
20250327,095600,23019700,11120,11120,11120,11120,0
|
|
20250327,095500,23019700,11120,11120,11120,11120,0
|
|
20250327,095400,23019700,11120,11120,11120,11120,0
|
|
20250327,095300,23019700,11120,11120,11120,11120,0
|
|
20250327,095200,23019700,11120,11120,11120,11120,0
|
|
20250327,095100,23019700,11120,11120,11120,11120,0
|
|
20250327,095000,23019700,11120,11120,11120,11120,0
|
|
20250327,094900,23019700,11120,11120,11120,11120,0
|
|
20250327,094800,23019700,11120,11120,11120,11120,0
|
|
20250327,094700,23019700,11120,11120,11120,11120,0
|
|
20250327,094600,23019700,11120,11120,11120,11120,0
|
|
20250327,094500,23019700,11120,11120,11120,11120,17
|
|
20250327,094400,22830660,11140,11140,11140,11140,0
|
|
20250327,094300,22830660,11140,11140,11140,11140,0
|
|
20250327,094200,22830660,11140,11140,11140,11140,0
|
|
20250327,094100,22830660,11140,11140,11140,11140,0
|
|
20250327,094000,22830660,11140,11140,11140,11140,0
|
|
20250327,093900,22830660,11140,11140,11140,11140,0
|
|
20250327,093800,22830660,11140,11140,11140,11140,0
|
|
20250327,093700,22830660,11140,11150,11180,11140,858
|
|
20250327,093600,13249830,11150,11140,11150,11140,21
|
|
20250327,093500,13015700,11140,11140,11140,11140,0
|
|
20250327,093400,13015700,11140,11140,11140,11140,0
|
|
20250327,093300,13015700,11140,11140,11140,11140,0
|
|
20250327,093200,13015700,11140,11140,11140,11140,1
|
|
20250327,093100,13004560,11150,11150,11150,11150,1
|
|
20250327,093000,12993410,11150,11150,11150,11150,5
|
|
20250327,092900,12937660,11150,11150,11150,11150,0
|
|
20250327,092800,12937660,11150,11150,11150,11150,4
|
|
20250327,092700,12893060,11150,11150,11150,11150,1
|
|
20250327,092600,12881910,11160,11160,11160,11160,0
|
|
20250327,092500,12881910,11160,11160,11160,11160,0
|
|
20250327,092400,12881910,11160,11160,11160,11160,1
|
|
20250327,092300,12870750,11100,11100,11100,11100,0
|
|
20250327,092200,12870750,11100,11100,11100,11100,0
|
|
20250327,092100,12870750,11100,11100,11100,11100,0
|
|
20250327,092000,12870750,11100,11100,11100,11100,20
|
|
20250327,091900,12648750,11180,11180,11180,11180,0
|
|
20250327,091800,12648750,11180,11180,11180,11180,0
|
|
20250327,091700,12648750,11180,11180,11180,11180,0
|
|
20250327,091600,12648750,11180,11180,11180,11180,0
|
|
20250327,091500,12648750,11180,11180,11180,11180,1
|
|
20250327,091400,12637570,11180,11180,11180,11180,0
|
|
20250327,091300,12637570,11180,11100,11180,11100,3
|
|
20250327,091200,12604110,11080,11080,11080,11080,136
|
|
20250327,091100,11097230,11020,11030,11030,11020,201
|
|
20250327,091000,8881710,11020,11020,11020,11020,0
|
|
20250327,090900,8881710,11020,11020,11020,11020,0
|
|
20250327,090800,8881710,11020,11020,11020,11020,0
|
|
20250327,090700,8881710,11020,11020,11020,11020,0
|
|
20250327,090600,8881710,11020,11020,11020,11020,9
|
|
20250327,090500,8782530,11090,11090,11090,11090,0
|
|
20250327,090400,8782530,11090,11090,11090,11090,0
|
|
20250327,090300,8782530,11090,11090,11090,11090,0
|
|
20250327,090200,8782530,11090,11090,11090,11090,1
|
|
20250327,090100,8771440,11080,11080,11080,11080,100
|
|
20250327,090000,7663440,11090,11010,11090,11010,696
|