710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,204700,109122780,11250,11250,11250,11250,568
|
|
20250328,204600,109122780,11250,11250,11250,11250,0
|
|
20250328,204500,109122780,11250,11250,11250,11250,0
|
|
20250328,204400,109122780,11250,11250,11250,11250,0
|
|
20250328,204300,109122780,11250,11250,11250,11250,0
|
|
20250328,204200,109122780,11250,11250,11250,11250,0
|
|
20250328,204100,109122780,11250,11250,11250,11250,0
|
|
20250328,204000,109122780,11250,11250,11250,11250,0
|
|
20250328,203900,109122780,11250,11250,11250,11250,0
|
|
20250328,203800,109122780,11250,11250,11250,11250,0
|
|
20250328,203700,109122780,11250,11250,11250,11250,0
|
|
20250328,203600,109122780,11250,11250,11250,11250,0
|
|
20250328,203500,109122780,11250,11250,11250,11250,0
|
|
20250328,203400,109122780,11250,11250,11250,11250,0
|
|
20250328,203300,109122780,11250,11250,11250,11250,0
|
|
20250328,203200,109122780,11250,11250,11250,11250,0
|
|
20250328,203100,109122780,11250,11250,11250,11250,0
|
|
20250328,203000,109122780,11250,11250,11250,11250,0
|
|
20250328,202900,109122780,11250,11250,11250,11250,0
|
|
20250328,202800,109122780,11250,11250,11250,11250,0
|
|
20250328,202700,109122780,11250,11250,11250,11250,0
|
|
20250328,202600,109122780,11250,11250,11250,11250,0
|
|
20250328,202500,109122780,11250,11250,11250,11250,0
|
|
20250328,202400,109122780,11250,11250,11250,11250,0
|
|
20250328,202300,109122780,11250,11250,11250,11250,0
|
|
20250328,202200,109122780,11250,11250,11250,11250,0
|
|
20250328,202100,109122780,11250,11250,11250,11250,0
|
|
20250328,202000,109122780,11250,11250,11250,11250,0
|
|
20250328,201900,109122780,11250,11250,11250,11250,0
|
|
20250328,201800,109122780,11250,11250,11250,11250,0
|
|
20250328,201700,109122780,11250,11250,11250,11250,568
|
|
20250328,201600,109122780,11250,11250,11250,11250,0
|
|
20250328,201500,109122780,11250,11250,11250,11250,0
|
|
20250328,201400,109122780,11250,11250,11250,11250,0
|
|
20250328,201300,109122780,11250,11250,11250,11250,0
|
|
20250328,201200,109122780,11250,11250,11250,11250,0
|
|
20250328,201100,109122780,11250,11250,11250,11250,0
|
|
20250328,201000,109122780,11250,11250,11250,11250,0
|
|
20250328,200900,109122780,11250,11250,11250,11250,0
|
|
20250328,200800,109122780,11250,11250,11250,11250,0
|
|
20250328,200700,109122780,11250,11250,11250,11250,0
|
|
20250328,200600,109122780,11250,11250,11250,11250,0
|
|
20250328,200500,109122780,11250,11250,11250,11250,0
|
|
20250328,200400,109122780,11250,11250,11250,11250,0
|
|
20250328,200300,109122780,11250,11250,11250,11250,0
|
|
20250328,200200,109122780,11250,11250,11250,11250,0
|
|
20250328,200100,109122780,11250,11250,11250,11250,0
|
|
20250328,200000,109122780,11250,11250,11250,11250,0
|
|
20250328,195900,109122780,11250,11250,11250,11250,0
|
|
20250328,195800,109122780,11250,11250,11250,11250,0
|
|
20250328,195700,109122780,11250,11250,11250,11250,0
|
|
20250328,195600,109122780,11250,11250,11250,11250,0
|
|
20250328,195500,109122780,11250,11250,11250,11250,0
|
|
20250328,195400,109122780,11250,11250,11250,11250,0
|
|
20250328,195300,109122780,11250,11250,11250,11250,0
|
|
20250328,195200,109122780,11250,11250,11250,11250,0
|
|
20250328,195100,109122780,11250,11250,11250,11250,0
|
|
20250328,195000,109122780,11250,11250,11250,11250,0
|
|
20250328,194900,109122780,11250,11250,11250,11250,0
|
|
20250328,194800,109122780,11250,11250,11250,11250,0
|
|
20250328,194700,109122780,11250,11250,11250,11250,568
|
|
20250328,194600,109122780,11250,11250,11250,11250,0
|
|
20250328,194500,109122780,11250,11250,11250,11250,0
|
|
20250328,194400,109122780,11250,11250,11250,11250,0
|
|
20250328,194300,109122780,11250,11250,11250,11250,0
|
|
20250328,194200,109122780,11250,11250,11250,11250,0
|
|
20250328,194100,109122780,11250,11250,11250,11250,0
|
|
20250328,194000,109122780,11250,11250,11250,11250,0
|
|
20250328,193900,109122780,11250,11250,11250,11250,0
|
|
20250328,193800,109122780,11250,11250,11250,11250,0
|
|
20250328,193700,109122780,11250,11250,11250,11250,0
|
|
20250328,193600,109122780,11250,11250,11250,11250,0
|
|
20250328,193500,109122780,11250,11250,11250,11250,0
|
|
20250328,193400,109122780,11250,11250,11250,11250,0
|
|
20250328,193300,109122780,11250,11250,11250,11250,0
|
|
20250328,193200,109122780,11250,11250,11250,11250,0
|
|
20250328,193100,109122780,11250,11250,11250,11250,0
|
|
20250328,193000,109122780,11250,11250,11250,11250,0
|
|
20250328,192900,109122780,11250,11250,11250,11250,0
|
|
20250328,192800,109122780,11250,11250,11250,11250,0
|
|
20250328,192700,109122780,11250,11250,11250,11250,0
|
|
20250328,192600,109122780,11250,11250,11250,11250,0
|
|
20250328,192500,109122780,11250,11250,11250,11250,0
|
|
20250328,192400,109122780,11250,11250,11250,11250,0
|
|
20250328,192300,109122780,11250,11250,11250,11250,0
|
|
20250328,192200,109122780,11250,11250,11250,11250,0
|
|
20250328,192100,109122780,11250,11250,11250,11250,0
|
|
20250328,192000,109122780,11250,11250,11250,11250,0
|
|
20250328,191900,109122780,11250,11250,11250,11250,0
|
|
20250328,191800,109122780,11250,11250,11250,11250,0
|
|
20250328,191700,109122780,11250,11250,11250,11250,568
|
|
20250328,191600,109122780,11250,11250,11250,11250,0
|
|
20250328,191500,109122780,11250,11250,11250,11250,0
|
|
20250328,191400,109122780,11250,11250,11250,11250,0
|
|
20250328,191300,109122780,11250,11250,11250,11250,0
|
|
20250328,191200,109122780,11250,11250,11250,11250,0
|
|
20250328,191100,109122780,11250,11250,11250,11250,0
|
|
20250328,191000,109122780,11250,11250,11250,11250,0
|
|
20250328,190900,109122780,11250,11250,11250,11250,0
|
|
20250328,190800,109122780,11250,11250,11250,11250,0
|
|
20250328,190700,109122780,11250,11250,11250,11250,0
|
|
20250328,190600,109122780,11250,11250,11250,11250,0
|
|
20250328,190500,109122780,11250,11250,11250,11250,0
|
|
20250328,190400,109122780,11250,11250,11250,11250,0
|
|
20250328,190300,109122780,11250,11250,11250,11250,0
|
|
20250328,190200,109122780,11250,11250,11250,11250,0
|
|
20250328,190100,109122780,11250,11250,11250,11250,0
|
|
20250328,190000,109122780,11250,11250,11250,11250,0
|
|
20250328,185900,109122780,11250,11250,11250,11250,0
|
|
20250328,185800,109122780,11250,11250,11250,11250,0
|
|
20250328,185700,109122780,11250,11250,11250,11250,0
|
|
20250328,185600,109122780,11250,11250,11250,11250,0
|
|
20250328,185500,109122780,11250,11250,11250,11250,0
|
|
20250328,185400,109122780,11250,11250,11250,11250,0
|
|
20250328,185300,109122780,11250,11250,11250,11250,0
|
|
20250328,185200,109122780,11250,11250,11250,11250,0
|
|
20250328,185100,109122780,11250,11250,11250,11250,0
|
|
20250328,185000,109122780,11250,11250,11250,11250,0
|
|
20250328,184900,109122780,11250,11250,11250,11250,0
|
|
20250328,184800,109122780,11250,11250,11250,11250,0
|
|
20250328,184700,109122780,11250,11250,11250,11250,568
|
|
20250328,184600,109122780,11250,11250,11250,11250,0
|
|
20250328,184500,109122780,11250,11250,11250,11250,0
|
|
20250328,184400,109122780,11250,11250,11250,11250,0
|
|
20250328,184300,109122780,11250,11250,11250,11250,0
|
|
20250328,184200,109122780,11250,11250,11250,11250,0
|
|
20250328,184100,109122780,11250,11250,11250,11250,0
|
|
20250328,184000,109122780,11250,11250,11250,11250,0
|
|
20250328,183900,109122780,11250,11250,11250,11250,0
|
|
20250328,183800,109122780,11250,11250,11250,11250,0
|
|
20250328,183700,109122780,11250,11250,11250,11250,0
|
|
20250328,183600,109122780,11250,11250,11250,11250,0
|
|
20250328,183500,109122780,11250,11250,11250,11250,0
|
|
20250328,183400,109122780,11250,11250,11250,11250,0
|
|
20250328,183300,109122780,11250,11250,11250,11250,0
|
|
20250328,183200,109122780,11250,11250,11250,11250,0
|
|
20250328,183100,109122780,11250,11250,11250,11250,0
|
|
20250328,183000,109122780,11250,11250,11250,11250,0
|
|
20250328,182900,109122780,11250,11250,11250,11250,0
|
|
20250328,182800,109122780,11250,11250,11250,11250,0
|
|
20250328,182700,109122780,11250,11250,11250,11250,0
|
|
20250328,182600,109122780,11250,11250,11250,11250,0
|
|
20250328,182500,109122780,11250,11250,11250,11250,0
|
|
20250328,182400,109122780,11250,11250,11250,11250,0
|
|
20250328,182300,109122780,11250,11250,11250,11250,0
|
|
20250328,182200,109122780,11250,11250,11250,11250,0
|
|
20250328,182100,109122780,11250,11250,11250,11250,0
|
|
20250328,182000,109122780,11250,11250,11250,11250,0
|
|
20250328,181900,109122780,11250,11250,11250,11250,0
|
|
20250328,181800,109122780,11250,11250,11250,11250,0
|
|
20250328,181700,109122780,11250,11250,11250,11250,568
|
|
20250328,181600,109122780,11250,11250,11250,11250,0
|
|
20250328,181500,109122780,11250,11250,11250,11250,0
|
|
20250328,181400,109122780,11250,11250,11250,11250,0
|
|
20250328,181300,109122780,11250,11250,11250,11250,0
|
|
20250328,181200,109122780,11250,11250,11250,11250,0
|
|
20250328,181100,109122780,11250,11250,11250,11250,0
|
|
20250328,181000,109122780,11250,11250,11250,11250,0
|
|
20250328,180900,109122780,11250,11250,11250,11250,0
|
|
20250328,180800,109122780,11250,11250,11250,11250,0
|
|
20250328,180700,109122780,11250,11250,11250,11250,0
|
|
20250328,180600,109122780,11250,11250,11250,11250,0
|
|
20250328,180500,109122780,11250,11250,11250,11250,0
|
|
20250328,180400,109122780,11250,11250,11250,11250,0
|
|
20250328,180300,109122780,11250,11250,11250,11250,0
|
|
20250328,180200,109122780,11250,11250,11250,11250,0
|
|
20250328,180100,109122780,11250,11250,11250,11250,0
|
|
20250328,180000,109122780,11250,11250,11250,11250,0
|
|
20250328,175900,109122780,11250,11250,11250,11250,0
|
|
20250328,175800,109122780,11250,11250,11250,11250,0
|
|
20250328,175700,109122780,11250,11250,11250,11250,0
|
|
20250328,175600,109122780,11250,11250,11250,11250,0
|
|
20250328,175500,109122780,11250,11250,11250,11250,0
|
|
20250328,175400,109122780,11250,11250,11250,11250,0
|
|
20250328,175300,109122780,11250,11250,11250,11250,0
|
|
20250328,175200,109122780,11250,11250,11250,11250,0
|
|
20250328,175100,109122780,11250,11250,11250,11250,0
|
|
20250328,175000,109122780,11250,11250,11250,11250,0
|
|
20250328,174900,109122780,11250,11250,11250,11250,0
|
|
20250328,174800,109122780,11250,11250,11250,11250,0
|
|
20250328,174700,109122780,11250,11250,11250,11250,568
|
|
20250328,174600,109122780,11250,11250,11250,11250,0
|
|
20250328,174500,109122780,11250,11250,11250,11250,0
|
|
20250328,174400,109122780,11250,11250,11250,11250,0
|
|
20250328,174300,109122780,11250,11250,11250,11250,0
|
|
20250328,174200,109122780,11250,11250,11250,11250,0
|
|
20250328,174100,109122780,11250,11250,11250,11250,0
|
|
20250328,174000,109122780,11250,11250,11250,11250,0
|
|
20250328,173900,109122780,11250,11250,11250,11250,0
|
|
20250328,173800,109122780,11250,11250,11250,11250,0
|
|
20250328,173700,109122780,11250,11250,11250,11250,0
|
|
20250328,173600,109122780,11250,11250,11250,11250,0
|
|
20250328,173500,109122780,11250,11250,11250,11250,0
|
|
20250328,173400,109122780,11250,11250,11250,11250,0
|
|
20250328,173300,109122780,11250,11250,11250,11250,0
|
|
20250328,173200,109122780,11250,11250,11250,11250,0
|
|
20250328,173100,109122780,11250,11250,11250,11250,0
|
|
20250328,173000,109122780,11250,11250,11250,11250,0
|
|
20250328,172900,109122780,11250,11250,11250,11250,0
|
|
20250328,172800,109122780,11250,11250,11250,11250,0
|
|
20250328,172700,109122780,11250,11250,11250,11250,0
|
|
20250328,172600,109122780,11250,11250,11250,11250,0
|
|
20250328,172500,109122780,11250,11250,11250,11250,0
|
|
20250328,172400,109122780,11250,11250,11250,11250,0
|
|
20250328,172300,109122780,11250,11250,11250,11250,0
|
|
20250328,172200,109122780,11250,11250,11250,11250,0
|
|
20250328,172100,109122780,11250,11250,11250,11250,0
|
|
20250328,172000,109122780,11250,11250,11250,11250,0
|
|
20250328,171900,109122780,11250,11250,11250,11250,0
|
|
20250328,171800,109122780,11250,11250,11250,11250,0
|
|
20250328,171700,109122780,11250,11250,11250,11250,568
|
|
20250328,171600,109122780,11250,11250,11250,11250,0
|
|
20250328,171500,109122780,11250,11250,11250,11250,0
|
|
20250328,171400,109122780,11250,11250,11250,11250,0
|
|
20250328,171300,109122780,11250,11250,11250,11250,0
|
|
20250328,171200,109122780,11250,11250,11250,11250,0
|
|
20250328,171100,109122780,11250,11250,11250,11250,0
|
|
20250328,171000,109122780,11250,11250,11250,11250,0
|
|
20250328,170900,109122780,11250,11250,11250,11250,0
|
|
20250328,170800,109122780,11250,11250,11250,11250,0
|
|
20250328,170700,109122780,11250,11250,11250,11250,0
|
|
20250328,170600,109122780,11250,11250,11250,11250,0
|
|
20250328,170500,109122780,11250,11250,11250,11250,0
|
|
20250328,170400,109122780,11250,11250,11250,11250,0
|
|
20250328,170300,109122780,11250,11250,11250,11250,0
|
|
20250328,170200,109122780,11250,11250,11250,11250,0
|
|
20250328,170100,109122780,11250,11250,11250,11250,0
|
|
20250328,170000,109122780,11250,11250,11250,11250,0
|
|
20250328,165900,109122780,11250,11250,11250,11250,0
|
|
20250328,165800,109122780,11250,11250,11250,11250,0
|
|
20250328,165700,109122780,11250,11250,11250,11250,0
|
|
20250328,165600,109122780,11250,11250,11250,11250,0
|
|
20250328,165500,109122780,11250,11250,11250,11250,0
|
|
20250328,165400,109122780,11250,11250,11250,11250,0
|
|
20250328,165300,109122780,11250,11250,11250,11250,0
|
|
20250328,165200,109122780,11250,11250,11250,11250,0
|
|
20250328,165100,109122780,11250,11250,11250,11250,0
|
|
20250328,165000,109122780,11250,11250,11250,11250,0
|
|
20250328,164900,109122780,11250,11250,11250,11250,0
|
|
20250328,164800,109122780,11250,11250,11250,11250,0
|
|
20250328,164700,109122780,11250,11250,11250,11250,568
|
|
20250328,164600,109122780,11250,11250,11250,11250,0
|
|
20250328,164500,109122780,11250,11250,11250,11250,0
|
|
20250328,164400,109122780,11250,11250,11250,11250,0
|
|
20250328,164300,109122780,11250,11250,11250,11250,0
|
|
20250328,164200,109122780,11250,11250,11250,11250,0
|
|
20250328,164100,109122780,11250,11250,11250,11250,0
|
|
20250328,164000,109122780,11250,11250,11250,11250,0
|
|
20250328,163900,109122780,11250,11250,11250,11250,0
|
|
20250328,163800,109122780,11250,11250,11250,11250,0
|
|
20250328,163700,109122780,11250,11250,11250,11250,0
|
|
20250328,163600,109122780,11250,11250,11250,11250,0
|
|
20250328,163500,109122780,11250,11250,11250,11250,0
|
|
20250328,163400,109122780,11250,11250,11250,11250,0
|
|
20250328,163300,109122780,11250,11250,11250,11250,0
|
|
20250328,163200,109122780,11250,11250,11250,11250,0
|
|
20250328,163100,109122780,11250,11250,11250,11250,0
|
|
20250328,163000,109122780,11250,11250,11250,11250,0
|
|
20250328,162900,109122780,11250,11250,11250,11250,0
|
|
20250328,162800,109122780,11250,11250,11250,11250,0
|
|
20250328,162700,109122780,11250,11250,11250,11250,0
|
|
20250328,162600,109122780,11250,11250,11250,11250,0
|
|
20250328,162500,109122780,11250,11250,11250,11250,0
|
|
20250328,162400,109122780,11250,11250,11250,11250,0
|
|
20250328,162300,109122780,11250,11250,11250,11250,0
|
|
20250328,162200,109122780,11250,11250,11250,11250,0
|
|
20250328,162100,109122780,11250,11250,11250,11250,0
|
|
20250328,162000,109122780,11250,11250,11250,11250,0
|
|
20250328,161900,109122780,11250,11250,11250,11250,0
|
|
20250328,161800,109122780,11250,11250,11250,11250,0
|
|
20250328,161700,109122780,11250,11250,11250,11250,568
|
|
20250328,161600,109122780,11250,11250,11250,11250,0
|
|
20250328,161500,109122780,11250,11250,11250,11250,0
|
|
20250328,161400,109122780,11250,11250,11250,11250,0
|
|
20250328,161300,109122780,11250,11250,11250,11250,0
|
|
20250328,161200,109122780,11250,11250,11250,11250,0
|
|
20250328,161100,109122780,11250,11250,11250,11250,0
|
|
20250328,161000,109122780,11250,11250,11250,11250,0
|
|
20250328,160900,109122780,11250,11250,11250,11250,0
|
|
20250328,160800,109122780,11250,11250,11250,11250,0
|
|
20250328,160700,109122780,11250,11250,11250,11250,0
|
|
20250328,160600,109122780,11250,11250,11250,11250,0
|
|
20250328,160500,109122780,11250,11250,11250,11250,0
|
|
20250328,160400,109122780,11250,11250,11250,11250,0
|
|
20250328,160300,109122780,11250,11250,11250,11250,0
|
|
20250328,160200,109122780,11250,11250,11250,11250,0
|
|
20250328,160100,109122780,11250,11250,11250,11250,0
|
|
20250328,160000,109122780,11250,11250,11250,11250,0
|
|
20250328,155900,109122780,11250,11250,11250,11250,0
|
|
20250328,155800,109122780,11250,11250,11250,11250,0
|
|
20250328,155700,109122780,11250,11250,11250,11250,0
|
|
20250328,155600,109122780,11250,11250,11250,11250,0
|
|
20250328,155500,109122780,11250,11250,11250,11250,0
|
|
20250328,155400,109122780,11250,11250,11250,11250,0
|
|
20250328,155300,109122780,11250,11250,11250,11250,0
|
|
20250328,155200,109122780,11250,11250,11250,11250,0
|
|
20250328,155100,109122780,11250,11250,11250,11250,0
|
|
20250328,155000,109122780,11250,11250,11250,11250,0
|
|
20250328,154900,109122780,11250,11250,11250,11250,0
|
|
20250328,154800,109122780,11250,11250,11250,11250,0
|
|
20250328,154700,109122780,11250,11250,11250,11250,568
|
|
20250328,154600,109122780,11250,11250,11250,11250,0
|
|
20250328,154500,109122780,11250,11250,11250,11250,0
|
|
20250328,154400,109122780,11250,11250,11250,11250,0
|
|
20250328,154300,109122780,11250,11250,11250,11250,0
|
|
20250328,154200,109122780,11250,11250,11250,11250,0
|
|
20250328,154100,109122780,11250,11250,11250,11250,0
|
|
20250328,154000,109122780,11250,11250,11250,11250,0
|
|
20250328,153900,109122780,11250,11250,11250,11250,0
|
|
20250328,153800,109122780,11250,11250,11250,11250,0
|
|
20250328,153700,109122780,11250,11250,11250,11250,0
|
|
20250328,153600,109122780,11250,11250,11250,11250,0
|
|
20250328,153500,109122780,11250,11250,11250,11250,0
|
|
20250328,153400,109122780,11250,11250,11250,11250,0
|
|
20250328,153300,109122780,11250,11250,11250,11250,0
|
|
20250328,153200,109122780,11250,11250,11250,11250,0
|
|
20250328,153100,109122780,11250,11250,11250,11250,0
|
|
20250328,153000,109122780,11250,11250,11250,11250,568
|
|
20250328,152900,102732780,11220,11220,11220,11220,0
|
|
20250328,152800,102732780,11220,11220,11220,11220,0
|
|
20250328,152700,102732780,11220,11220,11220,11220,0
|
|
20250328,152600,102732780,11220,11220,11220,11220,0
|
|
20250328,152500,102732780,11220,11220,11220,11220,0
|
|
20250328,152400,102732780,11220,11220,11220,11220,0
|
|
20250328,152300,102732780,11220,11220,11220,11220,0
|
|
20250328,152200,102732780,11220,11220,11220,11220,0
|
|
20250328,152100,102732780,11220,11220,11220,11220,0
|
|
20250328,152000,102732780,11220,11220,11220,11220,0
|
|
20250328,151900,102732780,11220,11220,11220,11220,0
|
|
20250328,151800,102732780,11220,11210,11220,11210,18
|
|
20250328,151700,102530850,11220,11220,11220,11220,0
|
|
20250328,151600,102530850,11220,11220,11220,11220,15
|
|
20250328,151500,102362550,11210,11210,11210,11210,100
|
|
20250328,151400,101241550,11220,11210,11220,11210,58
|
|
20250328,151300,100591220,11160,11160,11160,11160,4
|
|
20250328,151200,100546580,11220,11220,11220,11220,15
|
|
20250328,151100,100378280,11220,11220,11220,11220,0
|
|
20250328,151000,100378280,11220,11220,11220,11220,14
|
|
20250328,150900,100221200,11220,11220,11220,11220,15
|
|
20250328,150800,100052900,11220,11220,11220,11220,0
|
|
20250328,150700,100052900,11220,11210,11220,11210,125
|
|
20250328,150600,98651550,11210,11210,11210,11210,0
|
|
20250328,150500,98651550,11210,11210,11210,11210,15
|
|
20250328,150400,98483400,11180,11180,11180,11180,67
|
|
20250328,150300,97734340,11200,11200,11200,11200,15
|
|
20250328,150200,97566340,11200,11200,11200,11200,0
|
|
20250328,150100,97566340,11200,11200,11200,11200,14
|
|
20250328,150000,97409540,11200,11200,11200,11200,1
|
|
20250328,145900,97398340,11200,11200,11200,11200,15
|
|
20250328,145800,97230340,11200,11200,11200,11200,15
|
|
20250328,145700,97062340,11210,11210,11210,11210,0
|
|
20250328,145600,97062340,11210,11210,11210,11210,65
|
|
20250328,145500,96333690,11210,11210,11210,11210,1
|
|
20250328,145400,96322480,11180,11180,11180,11180,28
|
|
20250328,145300,96009440,11180,11180,11180,11180,0
|
|
20250328,145200,96009440,11180,11180,11180,11180,15
|
|
20250328,145100,95841740,11170,11170,11170,11170,75
|
|
20250328,145000,95003990,11180,11180,11180,11180,15
|
|
20250328,144900,94836290,11180,11180,11180,11180,0
|
|
20250328,144800,94836290,11180,11210,11210,11180,30
|
|
20250328,144700,94500440,11210,11210,11210,11210,0
|
|
20250328,144600,94500440,11210,11210,11210,11210,15
|
|
20250328,144500,94332290,11210,11210,11210,11210,15
|
|
20250328,144400,94164140,11210,11210,11210,11210,0
|
|
20250328,144300,94164140,11210,11210,11210,11210,14
|
|
20250328,144200,94007200,11210,11210,11210,11210,0
|
|
20250328,144100,94007200,11210,11210,11210,11210,15
|
|
20250328,144000,93839050,11170,11170,11170,11170,50
|
|
20250328,143900,93280550,11170,11210,11210,11170,36
|
|
20250328,143800,92877830,11170,11170,11170,11170,0
|
|
20250328,143700,92877830,11170,11210,11210,11170,45
|
|
20250328,143600,92374180,11210,11210,11210,11210,0
|
|
20250328,143500,92374180,11210,11170,11210,11170,25
|
|
20250328,143400,92094330,11210,11210,11210,11210,0
|
|
20250328,143300,92094330,11210,11210,11210,11210,14
|
|
20250328,143200,91937390,11210,11220,11220,11210,25
|
|
20250328,143100,91656990,11220,11220,11220,11220,0
|
|
20250328,143000,91656990,11220,11220,11220,11220,15
|
|
20250328,142900,91488690,11220,11220,11220,11220,0
|
|
20250328,142800,91488690,11220,11220,11220,11220,15
|
|
20250328,142700,91320390,11220,11220,11220,11220,0
|
|
20250328,142600,91320390,11220,11220,11220,11220,15
|
|
20250328,142500,91152090,11220,11220,11220,11220,0
|
|
20250328,142400,91152090,11220,11220,11220,11220,14
|
|
20250328,142300,90995010,11220,11220,11220,11220,0
|
|
20250328,142200,90995010,11220,11220,11220,11220,15
|
|
20250328,142100,90826710,11220,11220,11220,11220,0
|
|
20250328,142000,90826710,11220,11220,11220,11220,15
|
|
20250328,141900,90658410,11220,11220,11220,11220,15
|
|
20250328,141800,90490110,11220,11220,11220,11220,0
|
|
20250328,141700,90490110,11220,11220,11220,11220,15
|
|
20250328,141600,90321810,11220,11220,11220,11220,0
|
|
20250328,141500,90321810,11220,11220,11220,11220,64
|
|
20250328,141400,89603730,11170,11220,11220,11170,59
|
|
20250328,141300,88943100,11220,11220,11220,11220,15
|
|
20250328,141200,88774800,11220,11220,11220,11220,0
|
|
20250328,141100,88774800,11220,11220,11220,11220,15
|
|
20250328,141000,88606500,11200,11200,11200,11200,100
|
|
20250328,140900,87486500,11200,11200,11200,11200,15
|
|
20250328,140800,87318500,11200,11200,11200,11200,15
|
|
20250328,140700,87150500,11200,11200,11200,11200,0
|
|
20250328,140600,87150500,11200,11200,11200,11200,14
|
|
20250328,140500,86993700,11200,11200,11200,11200,0
|
|
20250328,140400,86993700,11200,11200,11200,11200,15
|
|
20250328,140300,86825700,11200,11200,11200,11200,0
|
|
20250328,140200,86825700,11200,11200,11200,11200,15
|
|
20250328,140100,86657700,11200,11200,11200,11200,0
|
|
20250328,140000,86657700,11200,11200,11200,11200,15
|
|
20250328,135900,86489700,11200,11200,11200,11200,0
|
|
20250328,135800,86489700,11200,11190,11200,11190,64
|
|
20250328,135700,85773390,11200,11200,11200,11200,0
|
|
20250328,135600,85773390,11200,11200,11200,11200,14
|
|
20250328,135500,85616590,11200,11200,11200,11200,15
|
|
20250328,135400,85448590,11190,11190,11190,11190,1
|
|
20250328,135300,85437400,11200,11200,11200,11200,15
|
|
20250328,135200,85269400,11200,11200,11200,11200,0
|
|
20250328,135100,85269400,11200,11200,11200,11200,15
|
|
20250328,135000,85101400,11200,11200,11200,11200,0
|
|
20250328,134900,85101400,11200,11200,11200,11200,15
|
|
20250328,134800,84933400,11200,11200,11200,11200,0
|
|
20250328,134700,84933400,11200,11200,11200,11200,14
|
|
20250328,134600,84776600,11200,11200,11200,11200,0
|
|
20250328,134500,84776600,11200,11200,11200,11200,15
|
|
20250328,134400,84608600,11200,11200,11200,11200,0
|
|
20250328,134300,84608600,11200,11200,11200,11200,15
|
|
20250328,134200,84440600,11200,11200,11200,11200,15
|
|
20250328,134100,84272600,11170,11170,11170,11170,100
|
|
20250328,134000,83155600,11200,11200,11200,11200,15
|
|
20250328,133900,82987600,11200,11200,11200,11200,0
|
|
20250328,133800,82987600,11200,11200,11200,11200,14
|
|
20250328,133700,82830800,11200,11200,11200,11200,0
|
|
20250328,133600,82830800,11200,11200,11200,11200,15
|
|
20250328,133500,82662800,11180,11180,11180,11180,0
|
|
20250328,133400,82662800,11180,11180,11180,11180,34
|
|
20250328,133300,82282680,11180,11180,11180,11180,0
|
|
20250328,133200,82282680,11180,11180,11180,11180,15
|
|
20250328,133100,82114980,11180,11180,11180,11180,15
|
|
20250328,133000,81947280,11170,11180,11180,11170,169
|
|
20250328,132900,80058080,11200,11200,11200,11200,14
|
|
20250328,132800,79901280,11200,11200,11200,11200,0
|
|
20250328,132700,79901280,11200,11200,11200,11200,15
|
|
20250328,132600,79733280,11200,11200,11200,11200,0
|
|
20250328,132500,79733280,11200,11200,11200,11200,15
|
|
20250328,132400,79565280,11200,11200,11200,11200,0
|
|
20250328,132300,79565280,11200,11200,11200,11200,15
|
|
20250328,132200,79397280,11200,11200,11200,11200,0
|
|
20250328,132100,79397280,11200,11200,11200,11200,15
|
|
20250328,132000,79229280,11200,11200,11200,11200,0
|
|
20250328,131900,79229280,11200,11200,11200,11200,14
|
|
20250328,131800,79072480,11200,11200,11200,11200,15
|
|
20250328,131700,78904480,11200,11200,11200,11200,0
|
|
20250328,131600,78904480,11200,11200,11200,11200,15
|
|
20250328,131500,78736480,11200,11200,11200,11200,0
|
|
20250328,131400,78736480,11200,11200,11200,11200,15
|
|
20250328,131300,78568480,11170,11170,11170,11170,0
|
|
20250328,131200,78568480,11170,11200,11200,11170,41
|
|
20250328,131100,78110060,11200,11200,11200,11200,0
|
|
20250328,131000,78110060,11200,11200,11200,11200,14
|
|
20250328,130900,77953260,11200,11200,11200,11200,0
|
|
20250328,130800,77953260,11200,11200,11200,11200,15
|
|
20250328,130700,77785260,11200,11200,11200,11200,0
|
|
20250328,130600,77785260,11200,11200,11200,11200,15
|
|
20250328,130500,77617260,11160,11200,11200,11160,17
|
|
20250328,130400,77426940,11190,11190,11190,11190,50
|
|
20250328,130300,76867440,11190,11190,11190,11190,15
|
|
20250328,130200,76699590,11170,11170,11170,11170,10
|
|
20250328,130100,76587890,11190,11190,11190,11190,14
|
|
20250328,130000,76431230,11190,11190,11190,11190,0
|
|
20250328,125900,76431230,11190,11190,11190,11190,45
|
|
20250328,125800,75927680,11190,11190,11190,11190,0
|
|
20250328,125700,75927680,11190,11190,11190,11190,15
|
|
20250328,125600,75759830,11190,11190,11190,11190,35
|
|
20250328,125500,75368180,11190,11190,11190,11190,16
|
|
20250328,125400,75189140,11190,11190,11190,11190,1
|
|
20250328,125300,75177950,11200,11170,11200,11170,109
|
|
20250328,125200,73959970,11180,11200,11200,11180,18
|
|
20250328,125100,73758450,11200,11200,11200,11200,0
|
|
20250328,125000,73758450,11200,11190,11200,11180,17
|
|
20250328,124900,73568080,11200,11200,11200,11200,0
|
|
20250328,124800,73568080,11200,11200,11200,11200,15
|
|
20250328,124700,73400080,11200,11200,11200,11200,0
|
|
20250328,124600,73400080,11200,11200,11200,11200,15
|
|
20250328,124500,73232080,11200,11200,11200,11200,0
|
|
20250328,124400,73232080,11200,11200,11200,11200,15
|
|
20250328,124300,73064080,11200,11200,11200,11200,0
|
|
20250328,124200,73064080,11200,11200,11200,11200,14
|
|
20250328,124100,72907280,11200,11200,11200,11200,15
|
|
20250328,124000,72739280,11180,11180,11180,11180,0
|
|
20250328,123900,72739280,11180,11200,11200,11180,173
|
|
20250328,123800,70804840,11200,11200,11200,11200,0
|
|
20250328,123700,70804840,11200,11200,11200,11200,15
|
|
20250328,123600,70636840,11200,11200,11200,11200,0
|
|
20250328,123500,70636840,11200,11200,11200,11200,15
|
|
20250328,123400,70468840,11200,11200,11200,11200,0
|
|
20250328,123300,70468840,11200,11200,11200,11200,14
|
|
20250328,123200,70312040,11200,11200,11200,11200,0
|
|
20250328,123100,70312040,11200,11200,11200,11200,15
|
|
20250328,123000,70144040,11200,11200,11200,11200,0
|
|
20250328,122900,70144040,11200,11200,11200,11200,15
|
|
20250328,122800,69976040,11200,11200,11200,11200,15
|
|
20250328,122700,69808040,11160,11160,11160,11160,0
|
|
20250328,122600,69808040,11160,11190,11190,11160,23
|
|
20250328,122500,69550910,11200,11200,11200,11200,0
|
|
20250328,122400,69550910,11200,11200,11200,11200,14
|
|
20250328,122300,69394110,11200,11200,11200,11200,0
|
|
20250328,122200,69394110,11200,11200,11200,11200,15
|
|
20250328,122100,69226110,11200,11200,11200,11200,0
|
|
20250328,122000,69226110,11200,11200,11200,11200,15
|
|
20250328,121900,69058110,11200,11200,11200,11200,0
|
|
20250328,121800,69058110,11200,11200,11200,11200,15
|
|
20250328,121700,68890110,11150,11150,11150,11150,1
|
|
20250328,121600,68878960,11200,11150,11200,11150,16
|
|
20250328,121500,68699810,11200,11200,11200,11200,14
|
|
20250328,121400,68543010,11200,11200,11200,11200,0
|
|
20250328,121300,68543010,11200,11200,11200,11200,15
|
|
20250328,121200,68375010,11200,11200,11200,11200,0
|
|
20250328,121100,68375010,11200,11200,11200,11200,15
|
|
20250328,121000,68207010,11200,11200,11200,11200,0
|
|
20250328,120900,68207010,11200,11200,11200,11200,15
|
|
20250328,120800,68039010,11200,11200,11200,11200,0
|
|
20250328,120700,68039010,11200,11200,11200,11200,15
|
|
20250328,120600,67871010,11200,11200,11200,11200,0
|
|
20250328,120500,67871010,11200,11200,11200,11200,14
|
|
20250328,120400,67714210,11200,11200,11200,11200,15
|
|
20250328,120300,67546210,11200,11200,11200,11200,0
|
|
20250328,120200,67546210,11200,11200,11200,11200,15
|
|
20250328,120100,67378210,11200,11200,11200,11200,0
|
|
20250328,120000,67378210,11200,11200,11200,11200,15
|
|
20250328,115900,67210210,11200,11200,11200,11200,0
|
|
20250328,115800,67210210,11200,11200,11200,11200,15
|
|
20250328,115700,67042210,11200,11200,11200,11200,0
|
|
20250328,115600,67042210,11200,11200,11200,11200,14
|
|
20250328,115500,66885410,11140,11140,11140,11140,1
|
|
20250328,115400,66874270,11200,11200,11200,11200,15
|
|
20250328,115300,66706270,11200,11200,11200,11200,0
|
|
20250328,115200,66706270,11200,11200,11200,11200,15
|
|
20250328,115100,66538270,11200,11200,11200,11200,15
|
|
20250328,115000,66370270,11140,11140,11140,11140,0
|
|
20250328,114900,66370270,11140,11200,11200,11140,31
|
|
20250328,114800,66023880,11190,11190,11190,11190,0
|
|
20250328,114700,66023880,11190,11190,11190,11190,14
|
|
20250328,114600,65867220,11190,11190,11190,11190,1
|
|
20250328,114500,65856030,11190,11190,11190,11190,15
|
|
20250328,114400,65688180,11150,11150,11150,11150,4
|
|
20250328,114300,65643580,11200,11200,11200,11200,15
|
|
20250328,114200,65475580,11200,11200,11200,11200,0
|
|
20250328,114100,65475580,11200,11200,11200,11200,15
|
|
20250328,114000,65307580,11200,11200,11200,11200,0
|
|
20250328,113900,65307580,11200,11200,11200,11200,15
|
|
20250328,113800,65139580,11200,11200,11200,11200,14
|
|
20250328,113700,64982780,11200,11200,11200,11200,30
|
|
20250328,113600,64646780,11200,11200,11200,11200,15
|
|
20250328,113500,64478780,11200,11200,11200,11200,0
|
|
20250328,113400,64478780,11200,11200,11200,11200,15
|
|
20250328,113300,64310780,11200,11200,11200,11200,0
|
|
20250328,113200,64310780,11200,11200,11200,11200,15
|
|
20250328,113100,64142780,11200,11200,11200,11200,0
|
|
20250328,113000,64142780,11200,11200,11200,11200,15
|
|
20250328,112900,63974780,11200,11200,11200,11200,0
|
|
20250328,112800,63974780,11200,11200,11200,11200,14
|
|
20250328,112700,63817980,11200,11200,11200,11200,0
|
|
20250328,112600,63817980,11200,11200,11200,11200,15
|
|
20250328,112500,63649980,11200,11200,11200,11200,15
|
|
20250328,112400,63481980,11200,11200,11200,11200,0
|
|
20250328,112300,63481980,11200,11200,11200,11200,15
|
|
20250328,112200,63313980,11200,11200,11200,11200,20
|
|
20250328,112100,63089980,11200,11200,11200,11200,15
|
|
20250328,112000,62921980,11200,11200,11200,11200,0
|
|
20250328,111900,62921980,11200,11160,11200,11160,58
|
|
20250328,111800,62274140,11200,11200,11200,11200,0
|
|
20250328,111700,62274140,11200,11200,11200,11200,15
|
|
20250328,111600,62106140,11200,11200,11200,11200,50
|
|
20250328,111500,61546140,11200,11200,11200,11200,15
|
|
20250328,111400,61378140,11200,11200,11200,11200,15
|
|
20250328,111300,61210140,11160,11160,11160,11160,61
|
|
20250328,111200,60529380,11170,11200,11200,11170,60
|
|
20250328,111100,59858700,11200,11200,11200,11200,0
|
|
20250328,111000,59858700,11200,11200,11200,11200,14
|
|
20250328,110900,59701900,11200,11200,11200,11200,0
|
|
20250328,110800,59701900,11200,11200,11200,11200,15
|
|
20250328,110700,59533900,11200,11200,11200,11200,0
|
|
20250328,110600,59533900,11200,11200,11200,11200,15
|
|
20250328,110500,59365900,11190,11190,11190,11190,33
|
|
20250328,110400,58996630,11200,11200,11200,11200,15
|
|
20250328,110300,58828630,11200,11200,11200,11200,0
|
|
20250328,110200,58828630,11200,11200,11200,11200,15
|
|
20250328,110100,58660630,11200,11200,11200,11200,14
|
|
20250328,110000,58503830,11200,11200,11200,11200,0
|
|
20250328,105900,58503830,11200,11200,11200,11200,15
|
|
20250328,105800,58335830,11200,11200,11200,11200,0
|
|
20250328,105700,58335830,11200,11200,11200,11200,15
|
|
20250328,105600,58167830,11200,11200,11200,11200,0
|
|
20250328,105500,58167830,11200,11200,11200,11200,15
|
|
20250328,105400,57999830,11200,11200,11200,11200,0
|
|
20250328,105300,57999830,11200,11200,11200,11200,15
|
|
20250328,105200,57831830,11200,11200,11200,11200,0
|
|
20250328,105100,57831830,11200,11200,11200,11200,460
|
|
20250328,105000,52679830,11200,11200,11200,11200,0
|
|
20250328,104900,52679830,11200,11200,11200,11200,15
|
|
20250328,104800,52511830,11200,11200,11200,11200,15
|
|
20250328,104700,52343830,11200,11200,11200,11200,0
|
|
20250328,104600,52343830,11200,11200,11200,11200,15
|
|
20250328,104500,52175830,11200,11200,11200,11200,0
|
|
20250328,104400,52175830,11200,11200,11200,11200,15
|
|
20250328,104300,52007830,11200,11200,11200,11200,0
|
|
20250328,104200,52007830,11200,11190,11200,11190,77
|
|
20250328,104100,51146060,11190,11190,11190,11190,0
|
|
20250328,104000,51146060,11190,11190,11190,11190,15
|
|
20250328,103900,50978210,11190,11190,11190,11190,3
|
|
20250328,103800,50944640,11190,11190,11190,11190,15
|
|
20250328,103700,50776790,11190,11190,11190,11190,15
|
|
20250328,103600,50608940,11190,11190,11190,11190,0
|
|
20250328,103500,50608940,11190,11190,11190,11190,15
|
|
20250328,103400,50441090,11190,11190,11190,11190,0
|
|
20250328,103300,50441090,11190,11190,11190,11190,15
|
|
20250328,103200,50273240,11190,11190,11190,11190,0
|
|
20250328,103100,50273240,11190,11190,11190,11190,15
|
|
20250328,103000,50105390,11190,11190,11190,11190,193
|
|
20250328,102900,47945720,11190,11190,11190,11190,15
|
|
20250328,102800,47777870,11190,11190,11190,11190,20
|
|
20250328,102700,47554070,11190,11200,11200,11190,115
|
|
20250328,102600,46267070,11200,11200,11200,11200,0
|
|
20250328,102500,46267070,11200,11200,11200,11200,15
|
|
20250328,102400,46099070,11200,11200,11200,11200,14
|
|
20250328,102300,45942270,11150,11150,11150,11150,16
|
|
20250328,102200,45763870,11220,11220,11220,11220,15
|
|
20250328,102100,45595570,11180,11180,11180,11180,0
|
|
20250328,102000,45595570,11180,11180,11180,11180,15
|
|
20250328,101900,45427870,11180,11180,11180,11180,0
|
|
20250328,101800,45427870,11180,11180,11180,11180,15
|
|
20250328,101700,45260170,11200,11200,11200,11200,0
|
|
20250328,101600,45260170,11200,11200,11200,11200,15
|
|
20250328,101500,45092170,11210,11210,11210,11210,0
|
|
20250328,101400,45092170,11210,11210,11210,11210,14
|
|
20250328,101300,44935230,11210,11210,11210,11210,0
|
|
20250328,101200,44935230,11210,11210,11210,11210,15
|
|
20250328,101100,44767080,11210,11210,11210,11210,15
|
|
20250328,101000,44598930,11210,11210,11210,11210,0
|
|
20250328,100900,44598930,11210,11210,11210,11210,16
|
|
20250328,100800,44419570,11210,11210,11210,11210,0
|
|
20250328,100700,44419570,11210,11210,11210,11210,16
|
|
20250328,100600,44240210,11210,11210,11210,11210,0
|
|
20250328,100500,44240210,11210,11210,11210,11210,14
|
|
20250328,100400,44083270,11210,11210,11210,11210,0
|
|
20250328,100300,44083270,11210,11210,11210,11210,15
|
|
20250328,100200,43915120,11210,11210,11210,11210,0
|
|
20250328,100100,43915120,11210,11210,11210,11210,15
|
|
20250328,100000,43746970,11200,11200,11200,11200,0
|
|
20250328,095900,43746970,11200,11200,11200,11200,16
|
|
20250328,095800,43567770,11200,11200,11200,11200,15
|
|
20250328,095700,43399770,11140,11140,11140,11140,0
|
|
20250328,095600,43399770,11140,11140,11140,11140,510
|
|
20250328,095500,37718370,11130,11130,11130,11130,160
|
|
20250328,095400,35937570,11130,11210,11210,11130,504
|
|
20250328,095300,30326750,11150,11150,11150,11150,1
|
|
20250328,095200,30315600,11210,11210,11210,11210,15
|
|
20250328,095100,30147450,11220,11220,11220,11220,0
|
|
20250328,095000,30147450,11220,11220,11220,11220,15
|
|
20250328,094900,29979150,11220,11220,11220,11220,0
|
|
20250328,094800,29979150,11220,11220,11220,11220,15
|
|
20250328,094700,29810850,11220,11220,11220,11220,14
|
|
20250328,094600,29653770,11210,11210,11210,11210,0
|
|
20250328,094500,29653770,11210,11140,11210,11140,123
|
|
20250328,094400,28282500,11230,11230,11230,11230,0
|
|
20250328,094300,28282500,11230,11230,11230,11230,15
|
|
20250328,094200,28114050,11230,11230,11230,11230,0
|
|
20250328,094100,28114050,11230,11230,11230,11230,15
|
|
20250328,094000,27945600,11230,11230,11230,11230,0
|
|
20250328,093900,27945600,11230,11230,11230,11230,15
|
|
20250328,093800,27777150,11230,11230,11230,11230,1
|
|
20250328,093700,27765920,11230,11230,11230,11230,14
|
|
20250328,093600,27608700,11230,11230,11230,11230,2
|
|
20250328,093500,27586240,11230,11230,11230,11230,15
|
|
20250328,093400,27417790,11230,11230,11230,11230,55
|
|
20250328,093300,26800140,11230,11230,11230,11230,11
|
|
20250328,093200,26676610,11230,11220,11240,11220,20
|
|
20250328,093100,26452130,11220,11220,11220,11220,2
|
|
20250328,093000,26429690,11220,11220,11220,11220,15
|
|
20250328,092900,26261390,11220,11220,11220,11220,0
|
|
20250328,092800,26261390,11220,11220,11220,11220,14
|
|
20250328,092700,26104310,11220,11220,11220,11220,0
|
|
20250328,092600,26104310,11220,11220,11220,11220,15
|
|
20250328,092500,25936010,11220,11220,11220,11220,0
|
|
20250328,092400,25936010,11220,11220,11220,11220,15
|
|
20250328,092300,25767710,11220,11220,11220,11220,0
|
|
20250328,092200,25767710,11220,11220,11220,11220,15
|
|
20250328,092100,25599410,11220,11220,11220,11220,15
|
|
20250328,092000,25431110,11110,11110,11110,11110,27
|
|
20250328,091900,25131140,11110,11240,11240,11110,129
|
|
20250328,091800,23695140,11240,11240,11240,11240,0
|
|
20250328,091700,23695140,11240,11240,11240,11240,15
|
|
20250328,091600,23526540,11240,11240,11240,11240,0
|
|
20250328,091500,23526540,11240,11240,11240,11240,19
|
|
20250328,091400,23312980,11240,11170,11240,11170,19
|
|
20250328,091300,23100680,11240,11130,11240,11130,487
|
|
20250328,091200,17678720,11130,11130,11130,11130,0
|
|
20250328,091100,17678720,11130,11130,11130,11130,16
|
|
20250328,091000,17500640,11080,11130,11130,11080,17
|
|
20250328,090900,17311580,11130,11100,11130,11090,147
|
|
20250328,090800,15680370,11110,11140,11140,11110,401
|
|
20250328,090700,11225230,11110,11140,11140,11110,525
|
|
20250328,090600,5377030,11200,11150,11200,11150,59
|
|
20250328,090500,4719080,11150,11150,11150,11150,240
|
|
20250328,090400,2043080,11150,11160,11160,11150,152
|
|
20250328,090300,348110,11180,11180,11180,11180,3
|
|
20250328,090200,314570,11240,11240,11240,11240,14
|
|
20250328,090100,157210,11220,11220,11220,11220,0
|
|
20250328,090000,157210,11220,11250,11250,11220,14
|