706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250625,204300,474014920,13690,13690,13690,13690,1227
|
|
20250625,204200,474014920,13690,13690,13690,13690,0
|
|
20250625,204100,474014920,13690,13690,13690,13690,0
|
|
20250625,204000,474014920,13690,13690,13690,13690,0
|
|
20250625,203900,474014920,13690,13690,13690,13690,0
|
|
20250625,203800,474014920,13690,13690,13690,13690,0
|
|
20250625,203700,474014920,13690,13690,13690,13690,0
|
|
20250625,203600,474014920,13690,13690,13690,13690,0
|
|
20250625,203500,474014920,13690,13690,13690,13690,0
|
|
20250625,203400,474014920,13690,13690,13690,13690,0
|
|
20250625,203300,474014920,13690,13690,13690,13690,0
|
|
20250625,203200,474014920,13690,13690,13690,13690,0
|
|
20250625,203100,474014920,13690,13690,13690,13690,0
|
|
20250625,203000,474014920,13690,13690,13690,13690,0
|
|
20250625,202900,474014920,13690,13690,13690,13690,0
|
|
20250625,202800,474014920,13690,13690,13690,13690,0
|
|
20250625,202700,474014920,13690,13690,13690,13690,0
|
|
20250625,202600,474014920,13690,13690,13690,13690,0
|
|
20250625,202500,474014920,13690,13690,13690,13690,0
|
|
20250625,202400,474014920,13690,13690,13690,13690,0
|
|
20250625,202300,474014920,13690,13690,13690,13690,0
|
|
20250625,202200,474014920,13690,13690,13690,13690,0
|
|
20250625,202100,474014920,13690,13690,13690,13690,0
|
|
20250625,202000,474014920,13690,13690,13690,13690,0
|
|
20250625,201900,474014920,13690,13690,13690,13690,0
|
|
20250625,201800,474014920,13690,13690,13690,13690,0
|
|
20250625,201700,474014920,13690,13690,13690,13690,0
|
|
20250625,201600,474014920,13690,13690,13690,13690,0
|
|
20250625,201500,474014920,13690,13690,13690,13690,0
|
|
20250625,201400,474014920,13690,13690,13690,13690,0
|
|
20250625,201300,474014920,13690,13690,13690,13690,1227
|
|
20250625,201200,474014920,13690,13690,13690,13690,0
|
|
20250625,201100,474014920,13690,13690,13690,13690,0
|
|
20250625,201000,474014920,13690,13690,13690,13690,0
|
|
20250625,200900,474014920,13690,13690,13690,13690,0
|
|
20250625,200800,474014920,13690,13690,13690,13690,0
|
|
20250625,200700,474014920,13690,13690,13690,13690,0
|
|
20250625,200600,474014920,13690,13690,13690,13690,0
|
|
20250625,200500,474014920,13690,13690,13690,13690,0
|
|
20250625,200400,474014920,13690,13690,13690,13690,0
|
|
20250625,200300,474014920,13690,13690,13690,13690,0
|
|
20250625,200200,474014920,13690,13690,13690,13690,0
|
|
20250625,200100,474014920,13690,13690,13690,13690,0
|
|
20250625,200000,474014920,13690,13690,13690,13690,0
|
|
20250625,195900,474014920,13690,13690,13690,13690,0
|
|
20250625,195800,474014920,13690,13690,13690,13690,0
|
|
20250625,195700,474014920,13690,13690,13690,13690,0
|
|
20250625,195600,474014920,13690,13690,13690,13690,0
|
|
20250625,195500,474014920,13690,13690,13690,13690,0
|
|
20250625,195400,474014920,13690,13690,13690,13690,0
|
|
20250625,195300,474014920,13690,13690,13690,13690,0
|
|
20250625,195200,474014920,13690,13690,13690,13690,0
|
|
20250625,195100,474014920,13690,13690,13690,13690,0
|
|
20250625,195000,474014920,13690,13690,13690,13690,0
|
|
20250625,194900,474014920,13690,13690,13690,13690,0
|
|
20250625,194800,474014920,13690,13690,13690,13690,0
|
|
20250625,194700,474014920,13690,13690,13690,13690,0
|
|
20250625,194600,474014920,13690,13690,13690,13690,0
|
|
20250625,194500,474014920,13690,13690,13690,13690,0
|
|
20250625,194400,474014920,13690,13690,13690,13690,0
|
|
20250625,194300,474014920,13690,13690,13690,13690,1227
|
|
20250625,194200,474014920,13690,13690,13690,13690,0
|
|
20250625,194100,474014920,13690,13690,13690,13690,0
|
|
20250625,194000,474014920,13690,13690,13690,13690,0
|
|
20250625,193900,474014920,13690,13690,13690,13690,0
|
|
20250625,193800,474014920,13690,13690,13690,13690,0
|
|
20250625,193700,474014920,13690,13690,13690,13690,0
|
|
20250625,193600,474014920,13690,13690,13690,13690,0
|
|
20250625,193500,474014920,13690,13690,13690,13690,0
|
|
20250625,193400,474014920,13690,13690,13690,13690,0
|
|
20250625,193300,474014920,13690,13690,13690,13690,0
|
|
20250625,193200,474014920,13690,13690,13690,13690,0
|
|
20250625,193100,474014920,13690,13690,13690,13690,0
|
|
20250625,193000,474014920,13690,13690,13690,13690,0
|
|
20250625,192900,474014920,13690,13690,13690,13690,0
|
|
20250625,192800,474014920,13690,13690,13690,13690,0
|
|
20250625,192700,474014920,13690,13690,13690,13690,0
|
|
20250625,192600,474014920,13690,13690,13690,13690,0
|
|
20250625,192500,474014920,13690,13690,13690,13690,0
|
|
20250625,192400,474014920,13690,13690,13690,13690,0
|
|
20250625,192300,474014920,13690,13690,13690,13690,0
|
|
20250625,192200,474014920,13690,13690,13690,13690,0
|
|
20250625,192100,474014920,13690,13690,13690,13690,0
|
|
20250625,192000,474014920,13690,13690,13690,13690,0
|
|
20250625,191900,474014920,13690,13690,13690,13690,0
|
|
20250625,191800,474014920,13690,13690,13690,13690,0
|
|
20250625,191700,474014920,13690,13690,13690,13690,0
|
|
20250625,191600,474014920,13690,13690,13690,13690,0
|
|
20250625,191500,474014920,13690,13690,13690,13690,0
|
|
20250625,191400,474014920,13690,13690,13690,13690,0
|
|
20250625,191300,474014920,13690,13690,13690,13690,1227
|
|
20250625,191200,474014920,13690,13690,13690,13690,0
|
|
20250625,191100,474014920,13690,13690,13690,13690,0
|
|
20250625,191000,474014920,13690,13690,13690,13690,0
|
|
20250625,190900,474014920,13690,13690,13690,13690,0
|
|
20250625,190800,474014920,13690,13690,13690,13690,0
|
|
20250625,190700,474014920,13690,13690,13690,13690,0
|
|
20250625,190600,474014920,13690,13690,13690,13690,0
|
|
20250625,190500,474014920,13690,13690,13690,13690,0
|
|
20250625,190400,474014920,13690,13690,13690,13690,0
|
|
20250625,190300,474014920,13690,13690,13690,13690,0
|
|
20250625,190200,474014920,13690,13690,13690,13690,0
|
|
20250625,190100,474014920,13690,13690,13690,13690,0
|
|
20250625,190000,474014920,13690,13690,13690,13690,0
|
|
20250625,185900,474014920,13690,13690,13690,13690,0
|
|
20250625,185800,474014920,13690,13690,13690,13690,0
|
|
20250625,185700,474014920,13690,13690,13690,13690,0
|
|
20250625,185600,474014920,13690,13690,13690,13690,0
|
|
20250625,185500,474014920,13690,13690,13690,13690,0
|
|
20250625,185400,474014920,13690,13690,13690,13690,0
|
|
20250625,185300,474014920,13690,13690,13690,13690,0
|
|
20250625,185200,474014920,13690,13690,13690,13690,0
|
|
20250625,185100,474014920,13690,13690,13690,13690,0
|
|
20250625,185000,474014920,13690,13690,13690,13690,0
|
|
20250625,184900,474014920,13690,13690,13690,13690,0
|
|
20250625,184800,474014920,13690,13690,13690,13690,0
|
|
20250625,184700,474014920,13690,13690,13690,13690,0
|
|
20250625,184600,474014920,13690,13690,13690,13690,0
|
|
20250625,184500,474014920,13690,13690,13690,13690,0
|
|
20250625,184400,474014920,13690,13690,13690,13690,0
|
|
20250625,184300,474014920,13690,13690,13690,13690,1227
|
|
20250625,184200,474014920,13690,13690,13690,13690,0
|
|
20250625,184100,474014920,13690,13690,13690,13690,0
|
|
20250625,184000,474014920,13690,13690,13690,13690,0
|
|
20250625,183900,474014920,13690,13690,13690,13690,0
|
|
20250625,183800,474014920,13690,13690,13690,13690,0
|
|
20250625,183700,474014920,13690,13690,13690,13690,0
|
|
20250625,183600,474014920,13690,13690,13690,13690,0
|
|
20250625,183500,474014920,13690,13690,13690,13690,0
|
|
20250625,183400,474014920,13690,13690,13690,13690,0
|
|
20250625,183300,474014920,13690,13690,13690,13690,0
|
|
20250625,183200,474014920,13690,13690,13690,13690,0
|
|
20250625,183100,474014920,13690,13690,13690,13690,0
|
|
20250625,183000,474014920,13690,13690,13690,13690,0
|
|
20250625,182900,474014920,13690,13690,13690,13690,0
|
|
20250625,182800,474014920,13690,13690,13690,13690,0
|
|
20250625,182700,474014920,13690,13690,13690,13690,0
|
|
20250625,182600,474014920,13690,13690,13690,13690,0
|
|
20250625,182500,474014920,13690,13690,13690,13690,0
|
|
20250625,182400,474014920,13690,13690,13690,13690,0
|
|
20250625,182300,474014920,13690,13690,13690,13690,0
|
|
20250625,182200,474014920,13690,13690,13690,13690,0
|
|
20250625,182100,474014920,13690,13690,13690,13690,0
|
|
20250625,182000,474014920,13690,13690,13690,13690,0
|
|
20250625,181900,474014920,13690,13690,13690,13690,0
|
|
20250625,181800,474014920,13690,13690,13690,13690,0
|
|
20250625,181700,474014920,13690,13690,13690,13690,0
|
|
20250625,181600,474014920,13690,13690,13690,13690,0
|
|
20250625,181500,474014920,13690,13690,13690,13690,0
|
|
20250625,181400,474014920,13690,13690,13690,13690,0
|
|
20250625,181300,474014920,13690,13690,13690,13690,1227
|
|
20250625,181200,474014920,13690,13690,13690,13690,0
|
|
20250625,181100,474014920,13690,13690,13690,13690,0
|
|
20250625,181000,474014920,13690,13690,13690,13690,0
|
|
20250625,180900,474014920,13690,13690,13690,13690,0
|
|
20250625,180800,474014920,13690,13690,13690,13690,0
|
|
20250625,180700,474014920,13690,13690,13690,13690,0
|
|
20250625,180600,474014920,13690,13690,13690,13690,0
|
|
20250625,180500,474014920,13690,13690,13690,13690,0
|
|
20250625,180400,474014920,13690,13690,13690,13690,0
|
|
20250625,180300,474014920,13690,13690,13690,13690,0
|
|
20250625,180200,474014920,13690,13690,13690,13690,0
|
|
20250625,180100,474014920,13690,13690,13690,13690,0
|
|
20250625,180000,474014920,13690,13690,13690,13690,0
|
|
20250625,175900,474014920,13690,13690,13690,13690,0
|
|
20250625,175800,474014920,13690,13690,13690,13690,0
|
|
20250625,175700,474014920,13690,13690,13690,13690,0
|
|
20250625,175600,474014920,13690,13690,13690,13690,0
|
|
20250625,175500,474014920,13690,13690,13690,13690,0
|
|
20250625,175400,474014920,13690,13690,13690,13690,0
|
|
20250625,175300,474014920,13690,13690,13690,13690,0
|
|
20250625,175200,474014920,13690,13690,13690,13690,0
|
|
20250625,175100,474014920,13690,13690,13690,13690,0
|
|
20250625,175000,474014920,13690,13690,13690,13690,0
|
|
20250625,174900,474014920,13690,13690,13690,13690,0
|
|
20250625,174800,474014920,13690,13690,13690,13690,0
|
|
20250625,174700,474014920,13690,13690,13690,13690,0
|
|
20250625,174600,474014920,13690,13690,13690,13690,0
|
|
20250625,174500,474014920,13690,13690,13690,13690,0
|
|
20250625,174400,474014920,13690,13690,13690,13690,0
|
|
20250625,174300,474014920,13690,13690,13690,13690,1227
|
|
20250625,174200,474014920,13690,13690,13690,13690,0
|
|
20250625,174100,474014920,13690,13690,13690,13690,0
|
|
20250625,174000,474014920,13690,13690,13690,13690,0
|
|
20250625,173900,474014920,13690,13690,13690,13690,0
|
|
20250625,173800,474014920,13690,13690,13690,13690,0
|
|
20250625,173700,474014920,13690,13690,13690,13690,0
|
|
20250625,173600,474014920,13690,13690,13690,13690,0
|
|
20250625,173500,474014920,13690,13690,13690,13690,0
|
|
20250625,173400,474014920,13690,13690,13690,13690,0
|
|
20250625,173300,474014920,13690,13690,13690,13690,0
|
|
20250625,173200,474014920,13690,13690,13690,13690,0
|
|
20250625,173100,474014920,13690,13690,13690,13690,0
|
|
20250625,173000,474014920,13690,13690,13690,13690,0
|
|
20250625,172900,474014920,13690,13690,13690,13690,0
|
|
20250625,172800,474014920,13690,13690,13690,13690,0
|
|
20250625,172700,474014920,13690,13690,13690,13690,0
|
|
20250625,172600,474014920,13690,13690,13690,13690,0
|
|
20250625,172500,474014920,13690,13690,13690,13690,0
|
|
20250625,172400,474014920,13690,13690,13690,13690,0
|
|
20250625,172300,474014920,13690,13690,13690,13690,0
|
|
20250625,172200,474014920,13690,13690,13690,13690,0
|
|
20250625,172100,474014920,13690,13690,13690,13690,0
|
|
20250625,172000,474014920,13690,13690,13690,13690,0
|
|
20250625,171900,474014920,13690,13690,13690,13690,0
|
|
20250625,171800,474014920,13690,13690,13690,13690,0
|
|
20250625,171700,474014920,13690,13690,13690,13690,0
|
|
20250625,171600,474014920,13690,13690,13690,13690,0
|
|
20250625,171500,474014920,13690,13690,13690,13690,0
|
|
20250625,171400,474014920,13690,13690,13690,13690,0
|
|
20250625,171300,474014920,13690,13690,13690,13690,1227
|
|
20250625,171200,474014920,13690,13690,13690,13690,0
|
|
20250625,171100,474014920,13690,13690,13690,13690,0
|
|
20250625,171000,474014920,13690,13690,13690,13690,0
|
|
20250625,170900,474014920,13690,13690,13690,13690,0
|
|
20250625,170800,474014920,13690,13690,13690,13690,0
|
|
20250625,170700,474014920,13690,13690,13690,13690,0
|
|
20250625,170600,474014920,13690,13690,13690,13690,0
|
|
20250625,170500,474014920,13690,13690,13690,13690,0
|
|
20250625,170400,474014920,13690,13690,13690,13690,0
|
|
20250625,170300,474014920,13690,13690,13690,13690,0
|
|
20250625,170200,474014920,13690,13690,13690,13690,0
|
|
20250625,170100,474014920,13690,13690,13690,13690,0
|
|
20250625,170000,474014920,13690,13690,13690,13690,0
|
|
20250625,165900,474014920,13690,13690,13690,13690,0
|
|
20250625,165800,474014920,13690,13690,13690,13690,0
|
|
20250625,165700,474014920,13690,13690,13690,13690,0
|
|
20250625,165600,474014920,13690,13690,13690,13690,0
|
|
20250625,165500,474014920,13690,13690,13690,13690,0
|
|
20250625,165400,474014920,13690,13690,13690,13690,0
|
|
20250625,165300,474014920,13690,13690,13690,13690,0
|
|
20250625,165200,474014920,13690,13690,13690,13690,0
|
|
20250625,165100,474014920,13690,13690,13690,13690,0
|
|
20250625,165000,474014920,13690,13690,13690,13690,0
|
|
20250625,164900,474014920,13690,13690,13690,13690,0
|
|
20250625,164800,474014920,13690,13690,13690,13690,0
|
|
20250625,164700,474014920,13690,13690,13690,13690,0
|
|
20250625,164600,474014920,13690,13690,13690,13690,0
|
|
20250625,164500,474014920,13690,13690,13690,13690,0
|
|
20250625,164400,474014920,13690,13690,13690,13690,0
|
|
20250625,164300,474014920,13690,13690,13690,13690,1227
|
|
20250625,164200,474014920,13690,13690,13690,13690,0
|
|
20250625,164100,474014920,13690,13690,13690,13690,0
|
|
20250625,164000,474014920,13690,13690,13690,13690,0
|
|
20250625,163900,474014920,13690,13690,13690,13690,0
|
|
20250625,163800,474014920,13690,13690,13690,13690,0
|
|
20250625,163700,474014920,13690,13690,13690,13690,0
|
|
20250625,163600,474014920,13690,13690,13690,13690,0
|
|
20250625,163500,474014920,13690,13690,13690,13690,0
|
|
20250625,163400,474014920,13690,13690,13690,13690,0
|
|
20250625,163300,474014920,13690,13690,13690,13690,0
|
|
20250625,163200,474014920,13690,13690,13690,13690,0
|
|
20250625,163100,474014920,13690,13690,13690,13690,0
|
|
20250625,163000,474014920,13690,13690,13690,13690,0
|
|
20250625,162900,474014920,13690,13690,13690,13690,0
|
|
20250625,162800,474014920,13690,13690,13690,13690,0
|
|
20250625,162700,474014920,13690,13690,13690,13690,0
|
|
20250625,162600,474014920,13690,13690,13690,13690,0
|
|
20250625,162500,474014920,13690,13690,13690,13690,0
|
|
20250625,162400,474014920,13690,13690,13690,13690,0
|
|
20250625,162300,474014920,13690,13690,13690,13690,0
|
|
20250625,162200,474014920,13690,13690,13690,13690,0
|
|
20250625,162100,474014920,13690,13690,13690,13690,0
|
|
20250625,162000,474014920,13690,13690,13690,13690,0
|
|
20250625,161900,474014920,13690,13690,13690,13690,0
|
|
20250625,161800,474014920,13690,13690,13690,13690,0
|
|
20250625,161700,474014920,13690,13690,13690,13690,0
|
|
20250625,161600,474014920,13690,13690,13690,13690,0
|
|
20250625,161500,474014920,13690,13690,13690,13690,0
|
|
20250625,161400,474014920,13690,13690,13690,13690,0
|
|
20250625,161300,474014920,13690,13690,13690,13690,1227
|
|
20250625,161200,474014920,13690,13690,13690,13690,0
|
|
20250625,161100,474014920,13690,13690,13690,13690,0
|
|
20250625,161000,474014920,13690,13690,13690,13690,0
|
|
20250625,160900,474014920,13690,13690,13690,13690,0
|
|
20250625,160800,474014920,13690,13690,13690,13690,0
|
|
20250625,160700,474014920,13690,13690,13690,13690,0
|
|
20250625,160600,474014920,13690,13690,13690,13690,0
|
|
20250625,160500,474014920,13690,13690,13690,13690,0
|
|
20250625,160400,474014920,13690,13690,13690,13690,0
|
|
20250625,160300,474014920,13690,13690,13690,13690,0
|
|
20250625,160200,474014920,13690,13690,13690,13690,0
|
|
20250625,160100,474014920,13690,13690,13690,13690,0
|
|
20250625,160000,474014920,13690,13690,13690,13690,0
|
|
20250625,155900,474014920,13690,13690,13690,13690,0
|
|
20250625,155800,474014920,13690,13690,13690,13690,0
|
|
20250625,155700,474014920,13690,13690,13690,13690,0
|
|
20250625,155600,474014920,13690,13690,13690,13690,0
|
|
20250625,155500,474014920,13690,13690,13690,13690,0
|
|
20250625,155400,474014920,13690,13690,13690,13690,0
|
|
20250625,155300,474014920,13690,13690,13690,13690,0
|
|
20250625,155200,474014920,13690,13690,13690,13690,0
|
|
20250625,155100,474014920,13690,13690,13690,13690,0
|
|
20250625,155000,474014920,13690,13690,13690,13690,0
|
|
20250625,154900,474014920,13690,13690,13690,13690,0
|
|
20250625,154800,474014920,13690,13690,13690,13690,0
|
|
20250625,154700,474014920,13690,13690,13690,13690,0
|
|
20250625,154600,474014920,13690,13690,13690,13690,0
|
|
20250625,154500,474014920,13690,13690,13690,13690,0
|
|
20250625,154400,474014920,13690,13690,13690,13690,0
|
|
20250625,154300,474014920,13690,13690,13690,13690,1227
|
|
20250625,154200,474014920,13690,13690,13690,13690,0
|
|
20250625,154100,474014920,13690,13690,13690,13690,0
|
|
20250625,154000,474014920,13690,13690,13690,13690,0
|
|
20250625,153900,474014920,13690,13690,13690,13690,0
|
|
20250625,153800,474014920,13690,13690,13690,13690,0
|
|
20250625,153700,474014920,13690,13690,13690,13690,0
|
|
20250625,153600,474014920,13690,13690,13690,13690,0
|
|
20250625,153500,474014920,13690,13690,13690,13690,0
|
|
20250625,153400,474014920,13690,13690,13690,13690,0
|
|
20250625,153300,474014920,13690,13690,13690,13690,0
|
|
20250625,153200,474014920,13690,13690,13690,13690,0
|
|
20250625,153100,474014920,13690,13690,13690,13690,0
|
|
20250625,153000,474014920,13690,13690,13690,13690,1227
|
|
20250625,152900,457217290,13730,13730,13730,13730,0
|
|
20250625,152800,457217290,13730,13730,13730,13730,0
|
|
20250625,152700,457217290,13730,13730,13730,13730,0
|
|
20250625,152600,457217290,13730,13730,13730,13730,0
|
|
20250625,152500,457217290,13730,13730,13730,13730,0
|
|
20250625,152400,457217290,13730,13730,13730,13730,0
|
|
20250625,152300,457217290,13730,13730,13730,13730,0
|
|
20250625,152200,457217290,13730,13730,13730,13730,0
|
|
20250625,152100,457217290,13730,13730,13730,13730,0
|
|
20250625,152000,457217290,13730,13730,13730,13730,0
|
|
20250625,151900,457217290,13730,13740,13740,13730,136
|
|
20250625,151800,455349590,13740,13740,13740,13740,17
|
|
20250625,151700,455116010,13740,13740,13740,13730,233
|
|
20250625,151600,451915590,13740,13740,13740,13740,18
|
|
20250625,151500,451668270,13740,13750,13750,13740,54
|
|
20250625,151400,450925970,13750,13740,13750,13740,8
|
|
20250625,151300,450816010,13740,13740,13740,13740,13
|
|
20250625,151200,450637390,13740,13740,13740,13740,10
|
|
20250625,151100,450499990,13740,13740,13740,13740,0
|
|
20250625,151000,450499990,13740,13735,13740,13735,15
|
|
20250625,150900,450293900,13730,13730,13730,13730,0
|
|
20250625,150800,450293900,13730,13730,13730,13730,0
|
|
20250625,150700,450293900,13730,13740,13740,13730,122
|
|
20250625,150600,448618290,13740,13740,13740,13740,86
|
|
20250625,150500,447436650,13740,13740,13740,13740,1
|
|
20250625,150400,447422910,13740,13740,13740,13740,0
|
|
20250625,150300,447422910,13740,13740,13740,13740,3
|
|
20250625,150200,447381690,13750,13750,13750,13750,0
|
|
20250625,150100,447381690,13750,13750,13750,13750,0
|
|
20250625,150000,447381690,13750,13750,13750,13750,21
|
|
20250625,145900,447092940,13740,13740,13740,13740,0
|
|
20250625,145800,447092940,13740,13740,13740,13740,0
|
|
20250625,145700,447092940,13740,13750,13750,13740,317
|
|
20250625,145600,442734200,13750,13750,13750,13750,72
|
|
20250625,145500,441744200,13760,13760,13760,13760,15
|
|
20250625,145400,441537800,13760,13760,13760,13760,11
|
|
20250625,145300,441386440,13760,13760,13760,13760,62
|
|
20250625,145200,440533320,13760,13760,13760,13760,0
|
|
20250625,145100,440533320,13760,13760,13760,13760,0
|
|
20250625,145000,440533320,13760,13760,13760,13760,12
|
|
20250625,144900,440368200,13760,13760,13760,13760,0
|
|
20250625,144800,440368200,13760,13760,13760,13760,0
|
|
20250625,144700,440368200,13760,13760,13760,13760,0
|
|
20250625,144600,440368200,13760,13760,13760,13760,2
|
|
20250625,144500,440340680,13760,13760,13760,13760,1
|
|
20250625,144400,440326920,13760,13760,13760,13760,0
|
|
20250625,144300,440326920,13760,13760,13760,13760,2
|
|
20250625,144200,440299400,13750,13750,13750,13750,0
|
|
20250625,144100,440299400,13750,13750,13750,13750,0
|
|
20250625,144000,440299400,13750,13750,13750,13750,0
|
|
20250625,143900,440299400,13750,13750,13750,13750,0
|
|
20250625,143800,440299400,13750,13750,13750,13750,0
|
|
20250625,143700,440299400,13750,13750,13750,13750,0
|
|
20250625,143600,440299400,13750,13750,13750,13750,0
|
|
20250625,143500,440299400,13750,13750,13750,13750,0
|
|
20250625,143400,440299400,13750,13750,13750,13750,60
|
|
20250625,143300,439474400,13750,13750,13750,13750,0
|
|
20250625,143200,439474400,13750,13750,13750,13750,0
|
|
20250625,143100,439474400,13750,13750,13750,13750,0
|
|
20250625,143000,439474400,13750,13750,13750,13750,0
|
|
20250625,142900,439474400,13750,13750,13750,13750,58
|
|
20250625,142800,438676900,13740,13740,13740,13740,0
|
|
20250625,142700,438676900,13740,13740,13740,13740,1
|
|
20250625,142600,438663160,13750,13750,13750,13750,21
|
|
20250625,142500,438374410,13740,13740,13740,13740,0
|
|
20250625,142400,438374410,13740,13740,13740,13740,0
|
|
20250625,142300,438374410,13740,13740,13740,13740,0
|
|
20250625,142200,438374410,13740,13740,13740,13740,0
|
|
20250625,142100,438374410,13740,13740,13740,13740,0
|
|
20250625,142000,438374410,13740,13730,13740,13730,75
|
|
20250625,141900,437344500,13740,13740,13740,13740,0
|
|
20250625,141800,437344500,13740,13740,13740,13740,67
|
|
20250625,141700,436423920,13750,13750,13750,13750,0
|
|
20250625,141600,436423920,13750,13750,13750,13750,2
|
|
20250625,141500,436396420,13750,13750,13750,13750,8
|
|
20250625,141400,436286420,13750,13750,13750,13750,0
|
|
20250625,141300,436286420,13750,13750,13750,13750,0
|
|
20250625,141200,436286420,13750,13750,13750,13750,0
|
|
20250625,141100,436286420,13750,13750,13750,13750,0
|
|
20250625,141000,436286420,13750,13750,13750,13750,0
|
|
20250625,140900,436286420,13750,13750,13750,13750,0
|
|
20250625,140800,436286420,13750,13750,13750,13750,0
|
|
20250625,140700,436286420,13750,13750,13750,13750,0
|
|
20250625,140600,436286420,13750,13750,13750,13750,1
|
|
20250625,140500,436272670,13750,13750,13750,13750,0
|
|
20250625,140400,436272670,13750,13750,13750,13750,0
|
|
20250625,140300,436272670,13750,13750,13750,13750,0
|
|
20250625,140200,436272670,13750,13760,13760,13750,33
|
|
20250625,140100,435818780,13750,13750,13750,13750,1
|
|
20250625,140000,435805030,13760,13760,13760,13760,10
|
|
20250625,135900,435667430,13730,13730,13730,13730,0
|
|
20250625,135800,435667430,13730,13730,13730,13730,0
|
|
20250625,135700,435667430,13730,13730,13730,13730,0
|
|
20250625,135600,435667430,13730,13730,13730,13730,0
|
|
20250625,135500,435667430,13730,13730,13730,13730,0
|
|
20250625,135400,435667430,13730,13730,13730,13730,1
|
|
20250625,135300,435653700,13720,13720,13720,13720,10
|
|
20250625,135200,435516500,13730,13720,13730,13720,16
|
|
20250625,135100,435296970,13720,13720,13720,13720,9
|
|
20250625,135000,435173490,13720,13720,13720,13720,0
|
|
20250625,134900,435173490,13720,13720,13720,13720,0
|
|
20250625,134800,435173490,13720,13720,13720,13720,0
|
|
20250625,134700,435173490,13720,13720,13720,13720,0
|
|
20250625,134600,435173490,13720,13720,13720,13720,10
|
|
20250625,134500,435036290,13720,13720,13720,13720,0
|
|
20250625,134400,435036290,13720,13720,13720,13720,0
|
|
20250625,134300,435036290,13720,13720,13720,13720,0
|
|
20250625,134200,435036290,13720,13720,13720,13720,17
|
|
20250625,134100,434803050,13720,13720,13720,13720,0
|
|
20250625,134000,434803050,13720,13720,13720,13720,0
|
|
20250625,133900,434803050,13720,13720,13720,13720,1
|
|
20250625,133800,434789330,13740,13740,13740,13740,0
|
|
20250625,133700,434789330,13740,13740,13740,13740,0
|
|
20250625,133600,434789330,13740,13740,13740,13740,0
|
|
20250625,133500,434789330,13740,13740,13740,13740,5
|
|
20250625,133400,434720630,13740,13740,13740,13740,0
|
|
20250625,133300,434720630,13740,13740,13740,13740,120
|
|
20250625,133200,433071830,13760,13760,13760,13760,0
|
|
20250625,133100,433071830,13760,13760,13760,13760,0
|
|
20250625,133000,433071830,13760,13760,13760,13760,732
|
|
20250625,132900,422999510,13760,13760,13760,13760,1
|
|
20250625,132800,422985750,13760,13760,13760,13760,0
|
|
20250625,132700,422985750,13760,13760,13760,13760,0
|
|
20250625,132600,422985750,13760,13760,13760,13760,0
|
|
20250625,132500,422985750,13760,13760,13760,13760,0
|
|
20250625,132400,422985750,13760,13760,13760,13760,0
|
|
20250625,132300,422985750,13760,13770,13770,13760,41
|
|
20250625,132200,422421580,13750,13740,13750,13740,50
|
|
20250625,132100,421734380,13720,13720,13720,13720,0
|
|
20250625,132000,421734380,13720,13720,13720,13720,10
|
|
20250625,131900,421597180,13730,13730,13730,13730,30
|
|
20250625,131800,421185280,13720,13720,13720,13720,0
|
|
20250625,131700,421185280,13720,13720,13720,13720,0
|
|
20250625,131600,421185280,13720,13720,13720,13720,0
|
|
20250625,131500,421185280,13720,13720,13720,13720,5
|
|
20250625,131400,421116680,13710,13710,13710,13710,0
|
|
20250625,131300,421116680,13710,13710,13710,13710,0
|
|
20250625,131200,421116680,13710,13710,13710,13710,0
|
|
20250625,131100,421116680,13710,13690,13710,13690,184
|
|
20250625,131000,418594120,13690,13690,13690,13690,6
|
|
20250625,130900,418511980,13690,13710,13710,13690,3
|
|
20250625,130800,418470870,13710,13710,13710,13710,3
|
|
20250625,130700,418429740,13690,13690,13690,13690,0
|
|
20250625,130600,418429740,13690,13690,13690,13690,0
|
|
20250625,130500,418429740,13690,13720,13720,13690,402
|
|
20250625,130400,412923190,13720,13770,13770,13720,3244
|
|
20250625,130300,368293620,13790,13790,13790,13790,0
|
|
20250625,130200,368293620,13790,13790,13790,13790,0
|
|
20250625,130100,368293620,13790,13790,13790,13790,0
|
|
20250625,130000,368293620,13790,13790,13790,13790,1
|
|
20250625,125900,368279830,13780,13780,13780,13780,11
|
|
20250625,125800,368128250,13780,13770,13780,13770,30
|
|
20250625,125700,367714950,13770,13770,13770,13770,0
|
|
20250625,125600,367714950,13770,13770,13770,13770,0
|
|
20250625,125500,367714950,13770,13770,13770,13770,0
|
|
20250625,125400,367714950,13770,13770,13770,13770,0
|
|
20250625,125300,367714950,13770,13770,13770,13770,2
|
|
20250625,125200,367687410,13770,13770,13770,13770,110
|
|
20250625,125100,366172710,13770,13770,13770,13770,0
|
|
20250625,125000,366172710,13770,13770,13770,13770,0
|
|
20250625,124900,366172710,13770,13770,13770,13770,2
|
|
20250625,124800,366145170,13780,13780,13780,13780,0
|
|
20250625,124700,366145170,13780,13780,13780,13780,0
|
|
20250625,124600,366145170,13780,13780,13780,13780,42
|
|
20250625,124500,365566410,13770,13770,13770,13770,0
|
|
20250625,124400,365566410,13770,13770,13770,13770,0
|
|
20250625,124300,365566410,13770,13770,13770,13770,0
|
|
20250625,124200,365566410,13770,13800,13800,13770,200
|
|
20250625,124100,362809400,13800,13800,13800,13800,0
|
|
20250625,124000,362809400,13800,13790,13800,13790,111
|
|
20250625,123900,361277640,13790,13790,13790,13790,2
|
|
20250625,123800,361250060,13770,13770,13770,13770,0
|
|
20250625,123700,361250060,13770,13770,13770,13770,3
|
|
20250625,123600,361208750,13770,13770,13770,13770,0
|
|
20250625,123500,361208750,13770,13770,13770,13770,0
|
|
20250625,123400,361208750,13770,13770,13770,13770,0
|
|
20250625,123300,361208750,13770,13770,13770,13770,0
|
|
20250625,123200,361208750,13770,13770,13770,13770,0
|
|
20250625,123100,361208750,13770,13770,13770,13770,1
|
|
20250625,123000,361194980,13790,13790,13790,13790,4
|
|
20250625,122900,361139820,13790,13790,13790,13790,0
|
|
20250625,122800,361139820,13790,13790,13790,13790,0
|
|
20250625,122700,361139820,13790,13770,13790,13760,186
|
|
20250625,122600,358578510,13770,13770,13770,13770,0
|
|
20250625,122500,358578510,13770,13770,13770,13770,0
|
|
20250625,122400,358578510,13770,13780,13780,13770,5
|
|
20250625,122300,358509650,13770,13770,13770,13770,0
|
|
20250625,122200,358509650,13770,13770,13770,13770,0
|
|
20250625,122100,358509650,13770,13770,13770,13770,0
|
|
20250625,122000,358509650,13770,13770,13770,13770,60
|
|
20250625,121900,357683450,13760,13760,13760,13760,0
|
|
20250625,121800,357683450,13760,13760,13760,13760,0
|
|
20250625,121700,357683450,13760,13760,13760,13760,0
|
|
20250625,121600,357683450,13760,13760,13760,13760,0
|
|
20250625,121500,357683450,13760,13760,13760,13760,0
|
|
20250625,121400,357683450,13760,13760,13760,13760,0
|
|
20250625,121300,357683450,13760,13760,13760,13760,195
|
|
20250625,121200,355000250,13760,13760,13760,13760,0
|
|
20250625,121100,355000250,13760,13760,13760,13760,1
|
|
20250625,121000,354986490,13760,13760,13760,13760,0
|
|
20250625,120900,354986490,13760,13760,13760,13760,0
|
|
20250625,120800,354986490,13760,13760,13760,13760,2
|
|
20250625,120700,354958970,13760,13760,13760,13760,1
|
|
20250625,120600,354945210,13760,13760,13760,13760,1
|
|
20250625,120500,354931450,13770,13770,13770,13770,5
|
|
20250625,120400,354862600,13770,13770,13770,13770,300
|
|
20250625,120300,350731600,13770,13770,13770,13770,0
|
|
20250625,120200,350731600,13770,13770,13770,13770,0
|
|
20250625,120100,350731600,13770,13810,13810,13770,267
|
|
20250625,120000,347044470,13810,13810,13810,13810,55
|
|
20250625,115900,346284920,13810,13800,13810,13800,33
|
|
20250625,115800,345829200,13800,13800,13800,13800,0
|
|
20250625,115700,345829200,13800,13800,13800,13800,34
|
|
20250625,115600,345360000,13770,13770,13770,13770,0
|
|
20250625,115500,345360000,13770,13770,13770,13770,32
|
|
20250625,115400,344919360,13770,13790,13790,13770,30
|
|
20250625,115300,344505680,13790,13800,13800,13790,85
|
|
20250625,115200,343333170,13800,13810,13810,13800,200
|
|
20250625,115100,340572800,13810,13810,13810,13810,63
|
|
20250625,115000,339702770,13810,13810,13810,13810,1
|
|
20250625,114900,339688960,13810,13810,13810,13810,1
|
|
20250625,114800,339675150,13810,13810,13810,13810,5
|
|
20250625,114700,339606100,13810,13810,13810,13810,1
|
|
20250625,114600,339592290,13840,13840,13840,13840,0
|
|
20250625,114500,339592290,13840,13840,13840,13840,0
|
|
20250625,114400,339592290,13840,13840,13840,13840,0
|
|
20250625,114300,339592290,13840,13850,13850,13840,51
|
|
20250625,114200,338886020,13900,13810,13900,13810,939
|
|
20250625,114100,325909370,13810,13810,13810,13800,19
|
|
20250625,114000,325646990,13810,13815,13815,13810,22
|
|
20250625,113900,325343150,13820,13820,13820,13820,27
|
|
20250625,113800,324970010,13800,13790,13800,13790,411
|
|
20250625,113700,319299220,13790,13790,13790,13790,111
|
|
20250625,113600,317768530,13770,13760,13770,13760,63
|
|
20250625,113500,316901200,13750,13750,13750,13750,1
|
|
20250625,113400,316887450,13750,13750,13750,13750,1
|
|
20250625,113300,316873700,13750,13750,13750,13750,1
|
|
20250625,113200,316859950,13740,13740,13740,13740,1
|
|
20250625,113100,316846210,13770,13740,13770,13740,2
|
|
20250625,113000,316818700,13740,13740,13740,13740,6
|
|
20250625,112900,316736260,13770,13770,13770,13770,42
|
|
20250625,112800,316157920,13730,13770,13770,13730,2
|
|
20250625,112700,316130420,13740,13730,13740,13730,2
|
|
20250625,112600,316102950,13730,13730,13730,13730,0
|
|
20250625,112500,316102950,13730,13730,13730,13730,2
|
|
20250625,112400,316075490,13720,13720,13720,13720,200
|
|
20250625,112300,313331490,13720,13720,13720,13720,2
|
|
20250625,112200,313304050,13720,13720,13720,13720,0
|
|
20250625,112100,313304050,13720,13720,13720,13720,1
|
|
20250625,112000,313290330,13740,13740,13740,13740,0
|
|
20250625,111900,313290330,13740,13740,13740,13740,0
|
|
20250625,111800,313290330,13740,13720,13740,13720,2
|
|
20250625,111700,313262870,13690,13690,13690,13690,1
|
|
20250625,111600,313249180,13690,13690,13690,13690,0
|
|
20250625,111500,313249180,13690,13690,13690,13690,150
|
|
20250625,111400,311195680,13690,13690,13690,13690,2
|
|
20250625,111300,311168300,13760,13700,13760,13700,12
|
|
20250625,111200,311003290,13680,13680,13680,13680,0
|
|
20250625,111100,311003290,13680,13680,13680,13680,0
|
|
20250625,111000,311003290,13680,13680,13680,13680,0
|
|
20250625,110900,311003290,13680,13700,13700,13680,200
|
|
20250625,110800,308267260,13740,13690,13750,13690,5
|
|
20250625,110700,308198660,13690,13690,13690,13690,1
|
|
20250625,110600,308184970,13670,13670,13670,13670,0
|
|
20250625,110500,308184970,13670,13670,13670,13670,0
|
|
20250625,110400,308184970,13670,13670,13670,13670,0
|
|
20250625,110300,308184970,13670,13670,13670,13670,66
|
|
20250625,110200,307282750,13670,13670,13670,13670,0
|
|
20250625,110100,307282750,13670,13670,13670,13670,1
|
|
20250625,110000,307269080,13670,13670,13670,13670,1
|
|
20250625,105900,307255410,13720,13720,13720,13720,0
|
|
20250625,105800,307255410,13720,13720,13720,13720,0
|
|
20250625,105700,307255410,13720,13660,13720,13660,177
|
|
20250625,105600,304834010,13660,13660,13660,13660,1
|
|
20250625,105500,304820350,13660,13670,13670,13660,95
|
|
20250625,105400,303522620,13670,13660,13700,13660,141
|
|
20250625,105300,301592550,13660,13670,13670,13660,797
|
|
20250625,105200,290700960,13670,13670,13670,13670,1
|
|
20250625,105100,290687290,13670,13700,13700,13670,777
|
|
20250625,105000,280059090,13710,13710,13710,13710,0
|
|
20250625,104900,280059090,13710,13720,13720,13710,111
|
|
20250625,104800,278537200,13720,13710,13720,13710,11
|
|
20250625,104700,278386290,13710,13710,13710,13710,1
|
|
20250625,104600,278372580,13710,13710,13710,13710,0
|
|
20250625,104500,278372580,13710,13690,13710,13690,216
|
|
20250625,104400,275415460,13680,13680,13680,13680,1
|
|
20250625,104300,275401780,13680,13680,13680,13680,44
|
|
20250625,104200,274799860,13690,13690,13690,13690,20
|
|
20250625,104100,274526060,13680,13690,13690,13680,2
|
|
20250625,104000,274498690,13680,13690,13690,13680,73
|
|
20250625,103900,273499420,13690,13700,13700,13690,47
|
|
20250625,103800,272855690,13690,13690,13690,13690,8
|
|
20250625,103700,272746170,13690,13690,13690,13690,100
|
|
20250625,103600,271377170,13690,13695,13695,13690,73
|
|
20250625,103500,270377795,13690,13700,13700,13690,81
|
|
20250625,103400,269268720,13690,13700,13700,13690,313
|
|
20250625,103300,264980790,13710,13710,13710,13710,0
|
|
20250625,103200,264980790,13710,13720,13720,13700,125
|
|
20250625,103100,263267460,13720,13720,13720,13720,6
|
|
20250625,103000,263185140,13710,13710,13710,13710,82
|
|
20250625,102900,262060920,13710,13720,13720,13710,30
|
|
20250625,102800,261649570,13710,13760,13760,13710,44
|
|
20250625,102700,261044180,13760,13710,13760,13710,21
|
|
20250625,102600,260755770,13760,13760,13760,13760,0
|
|
20250625,102500,260755770,13760,13760,13760,13760,0
|
|
20250625,102400,260755770,13760,13760,13760,13760,3
|
|
20250625,102300,260714490,13770,13770,13770,13770,0
|
|
20250625,102200,260714490,13770,13700,13770,13690,316
|
|
20250625,102100,256385360,13700,13750,13750,13700,802
|
|
20250625,102000,245392430,13750,13770,13770,13750,1517
|
|
20250625,101900,224533650,13790,13770,13790,13770,112
|
|
20250625,101800,222991390,13750,13750,13750,13750,0
|
|
20250625,101700,222991390,13750,13760,13760,13750,294
|
|
20250625,101600,218948070,13770,13770,13770,13770,9
|
|
20250625,101500,218824140,13770,13770,13770,13770,2
|
|
20250625,101400,218796600,13770,13790,13790,13770,3
|
|
20250625,101300,218755250,13790,13800,13830,13790,770
|
|
20250625,101200,208130700,13800,13810,13810,13800,101
|
|
20250625,101100,206736890,13800,13800,13800,13800,0
|
|
20250625,101000,206736890,13800,13800,13800,13800,0
|
|
20250625,100900,206736890,13800,13800,13800,13800,5
|
|
20250625,100800,206667890,13800,13820,13820,13800,377
|
|
20250625,100700,201464550,13840,13840,13840,13840,25
|
|
20250625,100600,201118550,13870,13870,13870,13870,0
|
|
20250625,100500,201118550,13870,13870,13870,13870,6
|
|
20250625,100400,201035330,13840,13840,13840,13840,0
|
|
20250625,100300,201035330,13840,13840,13840,13840,10
|
|
20250625,100200,200896930,13840,13840,13840,13840,1
|
|
20250625,100100,200883090,13840,13840,13840,13840,22
|
|
20250625,100000,200578610,13840,13850,13900,13840,171
|
|
20250625,095900,198210960,13850,13850,13850,13850,0
|
|
20250625,095800,198210960,13850,13850,13850,13850,0
|
|
20250625,095700,198210960,13850,13850,13850,13850,0
|
|
20250625,095600,198210960,13850,13850,13850,13850,0
|
|
20250625,095500,198210960,13850,13850,13890,13850,112
|
|
20250625,095400,196655680,13880,13860,13880,13840,418
|
|
20250625,095300,190862170,13850,13850,13850,13850,0
|
|
20250625,095200,190862170,13850,13850,13850,13850,0
|
|
20250625,095100,190862170,13850,13860,13860,13850,360
|
|
20250625,095000,185875280,13860,13860,13860,13860,15
|
|
20250625,094900,185667380,13850,13850,13850,13850,138
|
|
20250625,094800,183756080,13840,13840,13840,13840,1
|
|
20250625,094700,183742240,13840,13840,13840,13840,1
|
|
20250625,094600,183728400,13850,13850,13850,13850,20
|
|
20250625,094500,183451400,13860,13860,13860,13860,0
|
|
20250625,094400,183451400,13860,13860,13860,13850,37
|
|
20250625,094300,182938590,13860,13860,13860,13860,0
|
|
20250625,094200,182938590,13860,13840,13860,13840,229
|
|
20250625,094100,179769210,13820,13840,13840,13780,179
|
|
20250625,094000,177292050,13830,13820,13830,13820,321
|
|
20250625,093900,172854180,13750,13820,13820,13750,56
|
|
20250625,093800,172080400,13810,13810,13810,13810,132
|
|
20250625,093700,170257480,13810,13810,13810,13810,51
|
|
20250625,093600,169553170,13820,13840,13840,13820,165
|
|
20250625,093500,167272470,13860,13840,13860,13840,2
|
|
20250625,093400,167244770,13820,13840,13890,13820,24
|
|
20250625,093300,166911790,13840,13710,13840,13710,468
|
|
20250625,093200,160467020,13680,13700,13740,13680,76
|
|
20250625,093100,159426460,13720,13760,13760,13600,1118
|
|
20250625,093000,144119800,13760,13760,13770,13760,486
|
|
20250625,092900,137431680,13770,13780,13780,13760,622
|
|
20250625,092800,128866470,13790,13790,13790,13790,7
|
|
20250625,092700,128769940,13800,13810,13810,13800,17
|
|
20250625,092600,128535290,13870,13790,13880,13780,1727
|
|
20250625,092500,104729550,13860,13840,13890,13800,302
|
|
20250625,092400,100559830,13840,13840,13840,13840,146
|
|
20250625,092300,98539190,13820,13820,13820,13820,30
|
|
20250625,092200,98124590,13820,13820,13820,13820,125
|
|
20250625,092100,96397090,13810,13820,13830,13810,70
|
|
20250625,092000,95429260,13820,13810,13820,13800,157
|
|
20250625,091900,93262600,13810,13800,13830,13800,133
|
|
20250625,091800,91426570,13800,13840,13840,13800,1203
|
|
20250625,091700,74810790,13860,13860,13860,13850,548
|
|
20250625,091600,67220690,13860,13880,13880,13850,92
|
|
20250625,091500,65944950,13880,13900,13900,13870,192
|
|
20250625,091400,63280610,13950,13950,13950,13900,13
|
|
20250625,091300,63099580,13940,13970,13970,13930,7
|
|
20250625,091200,63001930,13930,13950,13970,13930,27
|
|
20250625,091100,62625470,13950,13900,13970,13900,744
|
|
20250625,091000,52261440,13900,13880,13940,13880,1088
|
|
20250625,090900,37149080,13880,13880,13890,13880,434
|
|
20250625,090800,31124160,13890,13940,13940,13890,61
|
|
20250625,090700,30276820,13920,13920,13920,13920,348
|
|
20250625,090600,25432660,13920,13920,13950,13920,48
|
|
20250625,090500,24763160,13950,13900,13950,13900,302
|
|
20250625,090400,20560250,13930,13970,13970,13910,133
|
|
20250625,090300,18708850,13920,13930,13970,13900,52
|
|
20250625,090200,17985070,13960,13950,13960,13900,64
|
|
20250625,090100,17093130,13900,13900,13900,13890,783
|
|
20250625,090000,6214960,13970,13870,13970,13870,448
|