707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250714,204400,2208532565,14360,14360,14360,14360,3138
|
|
20250714,204300,2208532565,14360,14360,14360,14360,0
|
|
20250714,204200,2208532565,14360,14360,14360,14360,0
|
|
20250714,204100,2208532565,14360,14360,14360,14360,0
|
|
20250714,204000,2208532565,14360,14360,14360,14360,0
|
|
20250714,203900,2208532565,14360,14360,14360,14360,0
|
|
20250714,203800,2208532565,14360,14360,14360,14360,0
|
|
20250714,203700,2208532565,14360,14360,14360,14360,0
|
|
20250714,203600,2208532565,14360,14360,14360,14360,0
|
|
20250714,203500,2208532565,14360,14360,14360,14360,0
|
|
20250714,203400,2208532565,14360,14360,14360,14360,0
|
|
20250714,203300,2208532565,14360,14360,14360,14360,0
|
|
20250714,203200,2208532565,14360,14360,14360,14360,0
|
|
20250714,203100,2208532565,14360,14360,14360,14360,0
|
|
20250714,203000,2208532565,14360,14360,14360,14360,0
|
|
20250714,202900,2208532565,14360,14360,14360,14360,0
|
|
20250714,202800,2208532565,14360,14360,14360,14360,0
|
|
20250714,202700,2208532565,14360,14360,14360,14360,0
|
|
20250714,202600,2208532565,14360,14360,14360,14360,0
|
|
20250714,202500,2208532565,14360,14360,14360,14360,0
|
|
20250714,202400,2208532565,14360,14360,14360,14360,0
|
|
20250714,202300,2208532565,14360,14360,14360,14360,0
|
|
20250714,202200,2208532565,14360,14360,14360,14360,0
|
|
20250714,202100,2208532565,14360,14360,14360,14360,0
|
|
20250714,202000,2208532565,14360,14360,14360,14360,0
|
|
20250714,201900,2208532565,14360,14360,14360,14360,0
|
|
20250714,201800,2208532565,14360,14360,14360,14360,0
|
|
20250714,201700,2208532565,14360,14360,14360,14360,0
|
|
20250714,201600,2208532565,14360,14360,14360,14360,0
|
|
20250714,201500,2208532565,14360,14360,14360,14360,0
|
|
20250714,201400,2208532565,14360,14360,14360,14360,3138
|
|
20250714,201300,2208532565,14360,14360,14360,14360,0
|
|
20250714,201200,2208532565,14360,14360,14360,14360,0
|
|
20250714,201100,2208532565,14360,14360,14360,14360,0
|
|
20250714,201000,2208532565,14360,14360,14360,14360,0
|
|
20250714,200900,2208532565,14360,14360,14360,14360,0
|
|
20250714,200800,2208532565,14360,14360,14360,14360,0
|
|
20250714,200700,2208532565,14360,14360,14360,14360,0
|
|
20250714,200600,2208532565,14360,14360,14360,14360,0
|
|
20250714,200500,2208532565,14360,14360,14360,14360,0
|
|
20250714,200400,2208532565,14360,14360,14360,14360,0
|
|
20250714,200300,2208532565,14360,14360,14360,14360,0
|
|
20250714,200200,2208532565,14360,14360,14360,14360,0
|
|
20250714,200100,2208532565,14360,14360,14360,14360,0
|
|
20250714,200000,2208532565,14360,14360,14360,14360,0
|
|
20250714,195900,2208532565,14360,14360,14360,14360,0
|
|
20250714,195800,2208532565,14360,14360,14360,14360,0
|
|
20250714,195700,2208532565,14360,14360,14360,14360,0
|
|
20250714,195600,2208532565,14360,14360,14360,14360,0
|
|
20250714,195500,2208532565,14360,14360,14360,14360,0
|
|
20250714,195400,2208532565,14360,14360,14360,14360,0
|
|
20250714,195300,2208532565,14360,14360,14360,14360,0
|
|
20250714,195200,2208532565,14360,14360,14360,14360,0
|
|
20250714,195100,2208532565,14360,14360,14360,14360,0
|
|
20250714,195000,2208532565,14360,14360,14360,14360,0
|
|
20250714,194900,2208532565,14360,14360,14360,14360,0
|
|
20250714,194800,2208532565,14360,14360,14360,14360,0
|
|
20250714,194700,2208532565,14360,14360,14360,14360,0
|
|
20250714,194600,2208532565,14360,14360,14360,14360,0
|
|
20250714,194500,2208532565,14360,14360,14360,14360,0
|
|
20250714,194400,2208532565,14360,14360,14360,14360,3138
|
|
20250714,194300,2208532565,14360,14360,14360,14360,0
|
|
20250714,194200,2208532565,14360,14360,14360,14360,0
|
|
20250714,194100,2208532565,14360,14360,14360,14360,0
|
|
20250714,194000,2208532565,14360,14360,14360,14360,0
|
|
20250714,193900,2208532565,14360,14360,14360,14360,0
|
|
20250714,193800,2208532565,14360,14360,14360,14360,0
|
|
20250714,193700,2208532565,14360,14360,14360,14360,0
|
|
20250714,193600,2208532565,14360,14360,14360,14360,0
|
|
20250714,193500,2208532565,14360,14360,14360,14360,0
|
|
20250714,193400,2208532565,14360,14360,14360,14360,0
|
|
20250714,193300,2208532565,14360,14360,14360,14360,0
|
|
20250714,193200,2208532565,14360,14360,14360,14360,0
|
|
20250714,193100,2208532565,14360,14360,14360,14360,0
|
|
20250714,193000,2208532565,14360,14360,14360,14360,0
|
|
20250714,192900,2208532565,14360,14360,14360,14360,0
|
|
20250714,192800,2208532565,14360,14360,14360,14360,0
|
|
20250714,192700,2208532565,14360,14360,14360,14360,0
|
|
20250714,192600,2208532565,14360,14360,14360,14360,0
|
|
20250714,192500,2208532565,14360,14360,14360,14360,0
|
|
20250714,192400,2208532565,14360,14360,14360,14360,0
|
|
20250714,192300,2208532565,14360,14360,14360,14360,0
|
|
20250714,192200,2208532565,14360,14360,14360,14360,0
|
|
20250714,192100,2208532565,14360,14360,14360,14360,0
|
|
20250714,192000,2208532565,14360,14360,14360,14360,0
|
|
20250714,191900,2208532565,14360,14360,14360,14360,0
|
|
20250714,191800,2208532565,14360,14360,14360,14360,0
|
|
20250714,191700,2208532565,14360,14360,14360,14360,0
|
|
20250714,191600,2208532565,14360,14360,14360,14360,0
|
|
20250714,191500,2208532565,14360,14360,14360,14360,0
|
|
20250714,191400,2208532565,14360,14360,14360,14360,3138
|
|
20250714,191300,2208532565,14360,14360,14360,14360,0
|
|
20250714,191200,2208532565,14360,14360,14360,14360,0
|
|
20250714,191100,2208532565,14360,14360,14360,14360,0
|
|
20250714,191000,2208532565,14360,14360,14360,14360,0
|
|
20250714,190900,2208532565,14360,14360,14360,14360,0
|
|
20250714,190800,2208532565,14360,14360,14360,14360,0
|
|
20250714,190700,2208532565,14360,14360,14360,14360,0
|
|
20250714,190600,2208532565,14360,14360,14360,14360,0
|
|
20250714,190500,2208532565,14360,14360,14360,14360,0
|
|
20250714,190400,2208532565,14360,14360,14360,14360,0
|
|
20250714,190300,2208532565,14360,14360,14360,14360,0
|
|
20250714,190200,2208532565,14360,14360,14360,14360,0
|
|
20250714,190100,2208532565,14360,14360,14360,14360,0
|
|
20250714,190000,2208532565,14360,14360,14360,14360,0
|
|
20250714,185900,2208532565,14360,14360,14360,14360,0
|
|
20250714,185800,2208532565,14360,14360,14360,14360,0
|
|
20250714,185700,2208532565,14360,14360,14360,14360,0
|
|
20250714,185600,2208532565,14360,14360,14360,14360,0
|
|
20250714,185500,2208532565,14360,14360,14360,14360,0
|
|
20250714,185400,2208532565,14360,14360,14360,14360,0
|
|
20250714,185300,2208532565,14360,14360,14360,14360,0
|
|
20250714,185200,2208532565,14360,14360,14360,14360,0
|
|
20250714,185100,2208532565,14360,14360,14360,14360,0
|
|
20250714,185000,2208532565,14360,14360,14360,14360,0
|
|
20250714,184900,2208532565,14360,14360,14360,14360,0
|
|
20250714,184800,2208532565,14360,14360,14360,14360,0
|
|
20250714,184700,2208532565,14360,14360,14360,14360,0
|
|
20250714,184600,2208532565,14360,14360,14360,14360,0
|
|
20250714,184500,2208532565,14360,14360,14360,14360,0
|
|
20250714,184400,2208532565,14360,14360,14360,14360,3138
|
|
20250714,184300,2208532565,14360,14360,14360,14360,0
|
|
20250714,184200,2208532565,14360,14360,14360,14360,0
|
|
20250714,184100,2208532565,14360,14360,14360,14360,0
|
|
20250714,184000,2208532565,14360,14360,14360,14360,0
|
|
20250714,183900,2208532565,14360,14360,14360,14360,0
|
|
20250714,183800,2208532565,14360,14360,14360,14360,0
|
|
20250714,183700,2208532565,14360,14360,14360,14360,0
|
|
20250714,183600,2208532565,14360,14360,14360,14360,0
|
|
20250714,183500,2208532565,14360,14360,14360,14360,0
|
|
20250714,183400,2208532565,14360,14360,14360,14360,0
|
|
20250714,183300,2208532565,14360,14360,14360,14360,0
|
|
20250714,183200,2208532565,14360,14360,14360,14360,0
|
|
20250714,183100,2208532565,14360,14360,14360,14360,0
|
|
20250714,183000,2208532565,14360,14360,14360,14360,0
|
|
20250714,182900,2208532565,14360,14360,14360,14360,0
|
|
20250714,182800,2208532565,14360,14360,14360,14360,0
|
|
20250714,182700,2208532565,14360,14360,14360,14360,0
|
|
20250714,182600,2208532565,14360,14360,14360,14360,0
|
|
20250714,182500,2208532565,14360,14360,14360,14360,0
|
|
20250714,182400,2208532565,14360,14360,14360,14360,0
|
|
20250714,182300,2208532565,14360,14360,14360,14360,0
|
|
20250714,182200,2208532565,14360,14360,14360,14360,0
|
|
20250714,182100,2208532565,14360,14360,14360,14360,0
|
|
20250714,182000,2208532565,14360,14360,14360,14360,0
|
|
20250714,181900,2208532565,14360,14360,14360,14360,0
|
|
20250714,181800,2208532565,14360,14360,14360,14360,0
|
|
20250714,181700,2208532565,14360,14360,14360,14360,0
|
|
20250714,181600,2208532565,14360,14360,14360,14360,0
|
|
20250714,181500,2208532565,14360,14360,14360,14360,0
|
|
20250714,181400,2208532565,14360,14360,14360,14360,3138
|
|
20250714,181300,2208532565,14360,14360,14360,14360,0
|
|
20250714,181200,2208532565,14360,14360,14360,14360,0
|
|
20250714,181100,2208532565,14360,14360,14360,14360,0
|
|
20250714,181000,2208532565,14360,14360,14360,14360,0
|
|
20250714,180900,2208532565,14360,14360,14360,14360,0
|
|
20250714,180800,2208532565,14360,14360,14360,14360,0
|
|
20250714,180700,2208532565,14360,14360,14360,14360,0
|
|
20250714,180600,2208532565,14360,14360,14360,14360,0
|
|
20250714,180500,2208532565,14360,14360,14360,14360,0
|
|
20250714,180400,2208532565,14360,14360,14360,14360,0
|
|
20250714,180300,2208532565,14360,14360,14360,14360,0
|
|
20250714,180200,2208532565,14360,14360,14360,14360,0
|
|
20250714,180100,2208532565,14360,14360,14360,14360,0
|
|
20250714,180000,2208532565,14360,14360,14360,14360,0
|
|
20250714,175900,2208532565,14360,14360,14360,14360,0
|
|
20250714,175800,2208532565,14360,14360,14360,14360,0
|
|
20250714,175700,2208532565,14360,14360,14360,14360,0
|
|
20250714,175600,2208532565,14360,14360,14360,14360,0
|
|
20250714,175500,2208532565,14360,14360,14360,14360,0
|
|
20250714,175400,2208532565,14360,14360,14360,14360,0
|
|
20250714,175300,2208532565,14360,14360,14360,14360,0
|
|
20250714,175200,2208532565,14360,14360,14360,14360,0
|
|
20250714,175100,2208532565,14360,14360,14360,14360,0
|
|
20250714,175000,2208532565,14360,14360,14360,14360,0
|
|
20250714,174900,2208532565,14360,14360,14360,14360,0
|
|
20250714,174800,2208532565,14360,14360,14360,14360,0
|
|
20250714,174700,2208532565,14360,14360,14360,14360,0
|
|
20250714,174600,2208532565,14360,14360,14360,14360,0
|
|
20250714,174500,2208532565,14360,14360,14360,14360,0
|
|
20250714,174400,2208532565,14360,14360,14360,14360,3138
|
|
20250714,174300,2208532565,14360,14360,14360,14360,0
|
|
20250714,174200,2208532565,14360,14360,14360,14360,0
|
|
20250714,174100,2208532565,14360,14360,14360,14360,0
|
|
20250714,174000,2208532565,14360,14360,14360,14360,0
|
|
20250714,173900,2208532565,14360,14360,14360,14360,0
|
|
20250714,173800,2208532565,14360,14360,14360,14360,0
|
|
20250714,173700,2208532565,14360,14360,14360,14360,0
|
|
20250714,173600,2208532565,14360,14360,14360,14360,0
|
|
20250714,173500,2208532565,14360,14360,14360,14360,0
|
|
20250714,173400,2208532565,14360,14360,14360,14360,0
|
|
20250714,173300,2208532565,14360,14360,14360,14360,0
|
|
20250714,173200,2208532565,14360,14360,14360,14360,0
|
|
20250714,173100,2208532565,14360,14360,14360,14360,0
|
|
20250714,173000,2208532565,14360,14360,14360,14360,0
|
|
20250714,172900,2208532565,14360,14360,14360,14360,0
|
|
20250714,172800,2208532565,14360,14360,14360,14360,0
|
|
20250714,172700,2208532565,14360,14360,14360,14360,0
|
|
20250714,172600,2208532565,14360,14360,14360,14360,0
|
|
20250714,172500,2208532565,14360,14360,14360,14360,0
|
|
20250714,172400,2208532565,14360,14360,14360,14360,0
|
|
20250714,172300,2208532565,14360,14360,14360,14360,0
|
|
20250714,172200,2208532565,14360,14360,14360,14360,0
|
|
20250714,172100,2208532565,14360,14360,14360,14360,0
|
|
20250714,172000,2208532565,14360,14360,14360,14360,0
|
|
20250714,171900,2208532565,14360,14360,14360,14360,0
|
|
20250714,171800,2208532565,14360,14360,14360,14360,0
|
|
20250714,171700,2208532565,14360,14360,14360,14360,0
|
|
20250714,171600,2208532565,14360,14360,14360,14360,0
|
|
20250714,171500,2208532565,14360,14360,14360,14360,0
|
|
20250714,171400,2208532565,14360,14360,14360,14360,3138
|
|
20250714,171300,2208532565,14360,14360,14360,14360,0
|
|
20250714,171200,2208532565,14360,14360,14360,14360,0
|
|
20250714,171100,2208532565,14360,14360,14360,14360,0
|
|
20250714,171000,2208532565,14360,14360,14360,14360,0
|
|
20250714,170900,2208532565,14360,14360,14360,14360,0
|
|
20250714,170800,2208532565,14360,14360,14360,14360,0
|
|
20250714,170700,2208532565,14360,14360,14360,14360,0
|
|
20250714,170600,2208532565,14360,14360,14360,14360,0
|
|
20250714,170500,2208532565,14360,14360,14360,14360,0
|
|
20250714,170400,2208532565,14360,14360,14360,14360,0
|
|
20250714,170300,2208532565,14360,14360,14360,14360,0
|
|
20250714,170200,2208532565,14360,14360,14360,14360,0
|
|
20250714,170100,2208532565,14360,14360,14360,14360,0
|
|
20250714,170000,2208532565,14360,14360,14360,14360,0
|
|
20250714,165900,2208532565,14360,14360,14360,14360,0
|
|
20250714,165800,2208532565,14360,14360,14360,14360,0
|
|
20250714,165700,2208532565,14360,14360,14360,14360,0
|
|
20250714,165600,2208532565,14360,14360,14360,14360,0
|
|
20250714,165500,2208532565,14360,14360,14360,14360,0
|
|
20250714,165400,2208532565,14360,14360,14360,14360,0
|
|
20250714,165300,2208532565,14360,14360,14360,14360,0
|
|
20250714,165200,2208532565,14360,14360,14360,14360,0
|
|
20250714,165100,2208532565,14360,14360,14360,14360,0
|
|
20250714,165000,2208532565,14360,14360,14360,14360,0
|
|
20250714,164900,2208532565,14360,14360,14360,14360,0
|
|
20250714,164800,2208532565,14360,14360,14360,14360,0
|
|
20250714,164700,2208532565,14360,14360,14360,14360,0
|
|
20250714,164600,2208532565,14360,14360,14360,14360,0
|
|
20250714,164500,2208532565,14360,14360,14360,14360,0
|
|
20250714,164400,2208532565,14360,14360,14360,14360,3138
|
|
20250714,164300,2208532565,14360,14360,14360,14360,0
|
|
20250714,164200,2208532565,14360,14360,14360,14360,0
|
|
20250714,164100,2208532565,14360,14360,14360,14360,0
|
|
20250714,164000,2208532565,14360,14360,14360,14360,0
|
|
20250714,163900,2208532565,14360,14360,14360,14360,0
|
|
20250714,163800,2208532565,14360,14360,14360,14360,0
|
|
20250714,163700,2208532565,14360,14360,14360,14360,0
|
|
20250714,163600,2208532565,14360,14360,14360,14360,0
|
|
20250714,163500,2208532565,14360,14360,14360,14360,0
|
|
20250714,163400,2208532565,14360,14360,14360,14360,0
|
|
20250714,163300,2208532565,14360,14360,14360,14360,0
|
|
20250714,163200,2208532565,14360,14360,14360,14360,0
|
|
20250714,163100,2208532565,14360,14360,14360,14360,0
|
|
20250714,163000,2208532565,14360,14360,14360,14360,0
|
|
20250714,162900,2208532565,14360,14360,14360,14360,0
|
|
20250714,162800,2208532565,14360,14360,14360,14360,0
|
|
20250714,162700,2208532565,14360,14360,14360,14360,0
|
|
20250714,162600,2208532565,14360,14360,14360,14360,0
|
|
20250714,162500,2208532565,14360,14360,14360,14360,0
|
|
20250714,162400,2208532565,14360,14360,14360,14360,0
|
|
20250714,162300,2208532565,14360,14360,14360,14360,0
|
|
20250714,162200,2208532565,14360,14360,14360,14360,0
|
|
20250714,162100,2208532565,14360,14360,14360,14360,0
|
|
20250714,162000,2208532565,14360,14360,14360,14360,0
|
|
20250714,161900,2208532565,14360,14360,14360,14360,0
|
|
20250714,161800,2208532565,14360,14360,14360,14360,0
|
|
20250714,161700,2208532565,14360,14360,14360,14360,0
|
|
20250714,161600,2208532565,14360,14360,14360,14360,0
|
|
20250714,161500,2208532565,14360,14360,14360,14360,0
|
|
20250714,161400,2208532565,14360,14360,14360,14360,3138
|
|
20250714,161300,2208532565,14360,14360,14360,14360,0
|
|
20250714,161200,2208532565,14360,14360,14360,14360,0
|
|
20250714,161100,2208532565,14360,14360,14360,14360,0
|
|
20250714,161000,2208532565,14360,14360,14360,14360,0
|
|
20250714,160900,2208532565,14360,14360,14360,14360,0
|
|
20250714,160800,2208532565,14360,14360,14360,14360,0
|
|
20250714,160700,2208532565,14360,14360,14360,14360,0
|
|
20250714,160600,2208532565,14360,14360,14360,14360,0
|
|
20250714,160500,2208532565,14360,14360,14360,14360,0
|
|
20250714,160400,2208532565,14360,14360,14360,14360,0
|
|
20250714,160300,2208532565,14360,14360,14360,14360,0
|
|
20250714,160200,2208532565,14360,14360,14360,14360,0
|
|
20250714,160100,2208532565,14360,14360,14360,14360,0
|
|
20250714,160000,2208532565,14360,14360,14360,14360,0
|
|
20250714,155900,2208532565,14360,14360,14360,14360,0
|
|
20250714,155800,2208532565,14360,14360,14360,14360,0
|
|
20250714,155700,2208532565,14360,14360,14360,14360,0
|
|
20250714,155600,2208532565,14360,14360,14360,14360,0
|
|
20250714,155500,2208532565,14360,14360,14360,14360,0
|
|
20250714,155400,2208532565,14360,14360,14360,14360,0
|
|
20250714,155300,2208532565,14360,14360,14360,14360,0
|
|
20250714,155200,2208532565,14360,14360,14360,14360,0
|
|
20250714,155100,2208532565,14360,14360,14360,14360,0
|
|
20250714,155000,2208532565,14360,14360,14360,14360,0
|
|
20250714,154900,2208532565,14360,14360,14360,14360,0
|
|
20250714,154800,2208532565,14360,14360,14360,14360,0
|
|
20250714,154700,2208532565,14360,14360,14360,14360,0
|
|
20250714,154600,2208532565,14360,14360,14360,14360,0
|
|
20250714,154500,2208532565,14360,14360,14360,14360,0
|
|
20250714,154400,2208532565,14360,14360,14360,14360,3138
|
|
20250714,154300,2208532565,14360,14360,14360,14360,0
|
|
20250714,154200,2208532565,14360,14360,14360,14360,0
|
|
20250714,154100,2208532565,14360,14360,14360,14360,0
|
|
20250714,154000,2208532565,14360,14360,14360,14360,0
|
|
20250714,153900,2208532565,14360,14360,14360,14360,0
|
|
20250714,153800,2208532565,14360,14360,14360,14360,0
|
|
20250714,153700,2208532565,14360,14360,14360,14360,0
|
|
20250714,153600,2208532565,14360,14360,14360,14360,0
|
|
20250714,153500,2208532565,14360,14360,14360,14360,0
|
|
20250714,153400,2208532565,14360,14360,14360,14360,0
|
|
20250714,153300,2208532565,14360,14360,14360,14360,0
|
|
20250714,153200,2208532565,14360,14360,14360,14360,0
|
|
20250714,153100,2208532565,14360,14360,14360,14360,0
|
|
20250714,153000,2208532565,14360,14360,14360,14360,3138
|
|
20250714,152900,2163470885,14350,14350,14350,14350,0
|
|
20250714,152800,2163470885,14350,14350,14350,14350,0
|
|
20250714,152700,2163470885,14350,14350,14350,14350,0
|
|
20250714,152600,2163470885,14350,14350,14350,14350,0
|
|
20250714,152500,2163470885,14350,14350,14350,14350,0
|
|
20250714,152400,2163470885,14350,14350,14350,14350,0
|
|
20250714,152300,2163470885,14350,14350,14350,14350,0
|
|
20250714,152200,2163470885,14350,14350,14350,14350,0
|
|
20250714,152100,2163470885,14350,14350,14350,14350,0
|
|
20250714,152000,2163470885,14350,14350,14350,14350,0
|
|
20250714,151900,2163470885,14350,14370,14370,14350,33
|
|
20250714,151800,2162997315,14370,14370,14370,14350,22
|
|
20250714,151700,2162681575,14330,14330,14330,14330,398
|
|
20250714,151600,2156978235,14330,14330,14330,14330,50
|
|
20250714,151500,2156261735,14370,14370,14370,14370,0
|
|
20250714,151400,2156261735,14370,14370,14370,14370,91
|
|
20250714,151300,2154954065,14370,14360,14370,14360,8
|
|
20250714,151200,2154839135,14360,14330,14360,14330,30
|
|
20250714,151100,2154408565,14320,14320,14320,14320,339
|
|
20250714,151000,2149554085,14320,14330,14330,14320,116
|
|
20250714,150900,2147892925,14330,14330,14330,14330,166
|
|
20250714,150800,2145514145,14330,14330,14330,14330,0
|
|
20250714,150700,2145514145,14330,14330,14330,14330,284
|
|
20250714,150600,2141444425,14340,14340,14340,14340,0
|
|
20250714,150500,2141444425,14340,14330,14340,14330,565
|
|
20250714,150400,2133343665,14310,14340,14340,14310,12
|
|
20250714,150300,2133171615,14340,14340,14340,14340,147
|
|
20250714,150200,2131063635,14350,14350,14350,14350,35
|
|
20250714,150100,2130561385,14350,14340,14350,14340,6
|
|
20250714,150000,2130475335,14340,14340,14340,14340,210
|
|
20250714,145900,2127463935,14340,14340,14360,14340,73
|
|
20250714,145800,2126417055,14340,14340,14340,14340,4
|
|
20250714,145700,2126359695,14370,14370,14370,14370,0
|
|
20250714,145600,2126359695,14370,14310,14370,14310,3
|
|
20250714,145500,2126316705,14310,14310,14310,14310,20
|
|
20250714,145400,2126030505,14300,14300,14300,14300,30
|
|
20250714,145300,2125601505,14290,14290,14290,14290,0
|
|
20250714,145200,2125601505,14290,14300,14300,14290,534
|
|
20250714,145100,2117968585,14290,14300,14300,14290,100
|
|
20250714,145000,2116539045,14300,14340,14340,14300,830
|
|
20250714,144900,2104654535,14340,14340,14340,14340,0
|
|
20250714,144800,2104654535,14340,14340,14340,14340,100
|
|
20250714,144700,2103220535,14340,14340,14340,14340,52
|
|
20250714,144600,2102474855,14320,14320,14320,14320,0
|
|
20250714,144500,2102474855,14320,14320,14320,14320,0
|
|
20250714,144400,2102474855,14320,14320,14320,14320,0
|
|
20250714,144300,2102474855,14320,14330,14330,14320,50
|
|
20250714,144200,2101758825,14320,14360,14360,14320,229
|
|
20250714,144100,2098475045,14380,14380,14380,14380,0
|
|
20250714,144000,2098475045,14380,14380,14380,14380,0
|
|
20250714,143900,2098475045,14380,14380,14380,14380,100
|
|
20250714,143800,2097037045,14380,14400,14410,14380,75
|
|
20250714,143700,2095957665,14410,14400,14410,14400,106
|
|
20250714,143600,2094431205,14400,14400,14400,14400,288
|
|
20250714,143500,2090284005,14400,14400,14400,14400,0
|
|
20250714,143400,2090284005,14400,14400,14400,14400,44
|
|
20250714,143300,2089650405,14410,14410,14410,14410,12
|
|
20250714,143200,2089477485,14410,14410,14410,14410,122
|
|
20250714,143100,2087719465,14400,14400,14400,14400,0
|
|
20250714,143000,2087719465,14400,14400,14400,14400,10
|
|
20250714,142900,2087575465,14380,14380,14380,14380,10
|
|
20250714,142800,2087431665,14400,14410,14410,14400,155
|
|
20250714,142700,2085198265,14410,14410,14410,14410,8
|
|
20250714,142600,2085082985,14410,14410,14410,14410,14
|
|
20250714,142500,2084881245,14350,14350,14350,14350,0
|
|
20250714,142400,2084881245,14350,14350,14350,14350,36
|
|
20250714,142300,2084364645,14350,14360,14360,14350,900
|
|
20250714,142200,2071444745,14350,14350,14350,14350,0
|
|
20250714,142100,2071444745,14350,14400,14400,14350,706
|
|
20250714,142000,2061303805,14400,14400,14400,14400,34
|
|
20250714,141900,2060814205,14400,14370,14400,14370,723
|
|
20250714,141800,2050414935,14370,14370,14370,14370,131
|
|
20250714,141700,2048532465,14360,14360,14360,14360,53
|
|
20250714,141600,2047771385,14360,14360,14360,14360,181
|
|
20250714,141500,2045172225,14360,14360,14360,14360,37
|
|
20250714,141400,2044640905,14350,14350,14350,14350,0
|
|
20250714,141300,2044640905,14350,14350,14350,14350,9
|
|
20250714,141200,2044511755,14370,14370,14370,14370,9
|
|
20250714,141100,2044382425,14370,14370,14370,14370,36
|
|
20250714,141000,2043865105,14360,14360,14370,14360,215
|
|
20250714,140900,2040775775,14380,14380,14380,14380,0
|
|
20250714,140800,2040775775,14380,14360,14380,14330,169
|
|
20250714,140700,2038349725,14380,14380,14380,14380,0
|
|
20250714,140600,2038349725,14380,14370,14380,14370,151
|
|
20250714,140500,2036179785,14360,14360,14360,14360,50
|
|
20250714,140400,2035461785,14360,14360,14360,14360,36
|
|
20250714,140300,2034944825,14340,14340,14340,14340,156
|
|
20250714,140200,2032707785,14370,14370,14370,14370,33
|
|
20250714,140100,2032233575,14370,14370,14370,14370,171
|
|
20250714,140000,2029776305,14360,14360,14360,14360,98
|
|
20250714,135900,2028369025,14350,14360,14360,14350,237
|
|
20250714,135800,2024967925,14370,14370,14370,14370,0
|
|
20250714,135700,2024967925,14370,14370,14370,14370,0
|
|
20250714,135600,2024967925,14370,14370,14370,14370,0
|
|
20250714,135500,2024967925,14370,14370,14370,14370,0
|
|
20250714,135400,2024967925,14370,14370,14370,14370,0
|
|
20250714,135300,2024967925,14370,14370,14370,14370,0
|
|
20250714,135200,2024967925,14370,14370,14370,14370,149
|
|
20250714,135100,2022826795,14380,14380,14380,14380,8
|
|
20250714,135000,2022711755,14370,14370,14370,14370,36
|
|
20250714,134900,2022194435,14390,14400,14400,14390,135
|
|
20250714,134800,2020250785,14400,14370,14400,14370,346
|
|
20250714,134700,2015277885,14380,14380,14380,14380,30
|
|
20250714,134600,2014846485,14380,14360,14380,14360,179
|
|
20250714,134500,2012274955,14360,14360,14360,14360,100
|
|
20250714,134400,2010838955,14360,14360,14360,14360,88
|
|
20250714,134300,2009575275,14340,14370,14370,14340,24
|
|
20250714,134200,2009230555,14380,14360,14400,14360,101
|
|
20250714,134100,2007777985,14300,14300,14300,14300,52
|
|
20250714,134000,2007034385,14300,14320,14320,14300,853
|
|
20250714,133900,1994833575,14310,14320,14330,14310,454
|
|
20250714,133800,1988333585,14320,14320,14320,14320,0
|
|
20250714,133700,1988333585,14320,14320,14320,14320,89
|
|
20250714,133600,1987059105,14320,14310,14320,14310,176
|
|
20250714,133500,1984540475,14310,14310,14310,14310,187
|
|
20250714,133400,1981864505,14310,14330,14330,14310,239
|
|
20250714,133300,1978442615,14330,14350,14350,14330,745
|
|
20250714,133200,1967758765,14350,14350,14350,14350,17
|
|
20250714,133100,1967514815,14340,14340,14340,14340,102
|
|
20250714,133000,1966052135,14350,14350,14350,14350,3
|
|
20250714,132900,1966009085,14350,14390,14390,14350,522
|
|
20250714,132800,1958511395,14390,14390,14390,14390,0
|
|
20250714,132700,1958511395,14390,14370,14390,14350,528
|
|
20250714,132600,1950918425,14370,14380,14400,14370,601
|
|
20250714,132500,1942277295,14370,14410,14410,14370,758
|
|
20250714,132400,1931369565,14410,14420,14440,14400,921
|
|
20250714,132300,1918099005,14450,14480,14480,14420,3670
|
|
20250714,132200,1865135915,14480,14480,14480,14470,691
|
|
20250714,132100,1855132985,14480,14490,14500,14460,3389
|
|
20250714,132000,1806029655,14480,14430,14510,14420,5066
|
|
20250714,131900,1732781295,14440,14470,14490,14410,4064
|
|
20250714,131800,1674069745,14490,14410,14490,14410,1095
|
|
20250714,131700,1658251515,14380,14380,14380,14380,1
|
|
20250714,131600,1658237135,14420,14410,14430,14410,347
|
|
20250714,131500,1653232235,14420,14400,14420,14360,212
|
|
20250714,131400,1650182065,14390,14400,14410,14390,87
|
|
20250714,131300,1648928975,14420,14370,14420,14370,201
|
|
20250714,131200,1646034515,14370,14370,14370,14370,0
|
|
20250714,131100,1646034515,14370,14350,14370,14350,156
|
|
20250714,131000,1643793925,14340,14340,14340,14340,77
|
|
20250714,130900,1642689745,14340,14330,14340,14330,339
|
|
20250714,130800,1637829495,14330,14340,14340,14330,100
|
|
20250714,130700,1636395525,14340,14350,14350,14340,45
|
|
20250714,130600,1635749825,14350,14360,14360,14350,224
|
|
20250714,130500,1632534335,14360,14360,14370,14340,347
|
|
20250714,130400,1627551655,14350,14350,14360,14350,122
|
|
20250714,130300,1625800375,14350,14340,14360,14340,138
|
|
20250714,130200,1623821145,14360,14360,14360,14360,0
|
|
20250714,130100,1623821145,14360,14360,14360,14360,21
|
|
20250714,130000,1623519585,14360,14360,14360,14360,7
|
|
20250714,125900,1623419065,14380,14380,14380,14380,20
|
|
20250714,125800,1623131465,14380,14380,14380,14380,0
|
|
20250714,125700,1623131465,14380,14380,14380,14380,0
|
|
20250714,125600,1623131465,14380,14360,14390,14360,90
|
|
20250714,125500,1621837645,14350,14350,14350,14340,184
|
|
20250714,125400,1619197255,14340,14340,14340,14340,0
|
|
20250714,125300,1619197255,14340,14340,14340,14340,14
|
|
20250714,125200,1618996495,14340,14340,14340,14340,5
|
|
20250714,125100,1618924795,14340,14310,14340,14310,169
|
|
20250714,125000,1616504935,14300,14300,14300,14300,8
|
|
20250714,124900,1616390535,14290,14290,14290,14290,6
|
|
20250714,124800,1616304795,14290,14280,14290,14280,62
|
|
20250714,124700,1615418835,14290,14290,14290,14290,20
|
|
20250714,124600,1615133035,14290,14290,14290,14290,0
|
|
20250714,124500,1615133035,14290,14290,14290,14290,0
|
|
20250714,124400,1615133035,14290,14320,14320,14290,237
|
|
20250714,124300,1611744385,14310,14310,14310,14310,0
|
|
20250714,124200,1611744385,14310,14320,14320,14310,242
|
|
20250714,124100,1608279965,14350,14340,14350,14340,158
|
|
20250714,124000,1606014155,14320,14320,14320,14320,230
|
|
20250714,123900,1602720555,14310,14310,14310,14310,23
|
|
20250714,123800,1602391425,14310,14300,14310,14300,34
|
|
20250714,123700,1601905215,14300,14300,14300,14300,24
|
|
20250714,123600,1601562015,14300,14300,14300,14300,3
|
|
20250714,123500,1601519115,14300,14310,14310,14300,391
|
|
20250714,123400,1595927475,14320,14320,14320,14320,12
|
|
20250714,123300,1595755635,14320,14320,14320,14320,0
|
|
20250714,123200,1595755635,14320,14320,14320,14320,5
|
|
20250714,123100,1595684035,14320,14320,14320,14320,15
|
|
20250714,123000,1595469235,14310,14310,14310,14310,8
|
|
20250714,122900,1595354755,14315,14315,14315,14315,8
|
|
20250714,122800,1595240235,14300,14300,14300,14300,13
|
|
20250714,122700,1595054335,14300,14300,14300,14300,24
|
|
20250714,122600,1594711135,14280,14280,14280,14280,0
|
|
20250714,122500,1594711135,14280,14280,14280,14280,0
|
|
20250714,122400,1594711135,14280,14280,14280,14280,67
|
|
20250714,122300,1593754375,14340,14340,14340,14340,0
|
|
20250714,122200,1593754375,14340,14340,14340,14340,0
|
|
20250714,122100,1593754375,14340,14340,14340,14340,0
|
|
20250714,122000,1593754375,14340,14340,14340,14340,0
|
|
20250714,121900,1593754375,14340,14340,14340,14340,0
|
|
20250714,121800,1593754375,14340,14340,14340,14340,0
|
|
20250714,121700,1593754375,14340,14330,14340,14330,92
|
|
20250714,121600,1592435195,14340,14340,14340,14340,0
|
|
20250714,121500,1592435195,14340,14340,14340,14340,0
|
|
20250714,121400,1592435195,14340,14340,14340,14340,10
|
|
20250714,121300,1592291795,14340,14340,14340,14340,0
|
|
20250714,121200,1592291795,14340,14310,14340,14310,219
|
|
20250714,121100,1589151635,14240,14240,14240,14240,0
|
|
20250714,121000,1589151635,14240,14240,14240,14240,0
|
|
20250714,120900,1589151635,14240,14240,14240,14240,0
|
|
20250714,120800,1589151635,14240,14240,14240,14240,0
|
|
20250714,120700,1589151635,14240,14240,14240,14240,0
|
|
20250714,120600,1589151635,14240,14240,14240,14240,1
|
|
20250714,120500,1589137395,14330,14330,14330,14330,0
|
|
20250714,120400,1589137395,14330,14330,14330,14330,0
|
|
20250714,120300,1589137395,14330,14330,14330,14330,0
|
|
20250714,120200,1589137395,14330,14330,14330,14330,0
|
|
20250714,120100,1589137395,14330,14330,14330,14330,21
|
|
20250714,120000,1588836465,14280,14280,14280,14280,30
|
|
20250714,115900,1588408065,14240,14240,14240,14240,1069
|
|
20250714,115800,1573185505,14240,14230,14240,14230,305
|
|
20250714,115700,1568843465,14230,14230,14230,14230,10
|
|
20250714,115600,1568701165,14200,14200,14200,14200,171
|
|
20250714,115500,1566272965,14200,14190,14200,14190,238
|
|
20250714,115400,1562894255,14200,14200,14200,14200,0
|
|
20250714,115300,1562894255,14200,14200,14200,14200,0
|
|
20250714,115200,1562894255,14200,14190,14200,14180,336
|
|
20250714,115100,1558128225,14190,14190,14190,14190,0
|
|
20250714,115000,1558128225,14190,14190,14190,14190,74
|
|
20250714,114900,1557078165,14190,14190,14190,14190,7
|
|
20250714,114800,1556978835,14180,14240,14240,14180,1420
|
|
20250714,114700,1536783535,14240,14250,14250,14240,63
|
|
20250714,114600,1535885895,14250,14250,14250,14250,0
|
|
20250714,114500,1535885895,14250,14250,14250,14250,12
|
|
20250714,114400,1535714895,14250,14250,14250,14250,0
|
|
20250714,114300,1535714895,14250,14250,14270,14250,644
|
|
20250714,114200,1526534575,14250,14250,14250,14250,0
|
|
20250714,114100,1526534575,14250,14240,14250,14240,82
|
|
20250714,114000,1525366295,14240,14240,14240,14240,140
|
|
20250714,113900,1523372695,14240,14240,14240,14240,20
|
|
20250714,113800,1523087895,14250,14250,14250,14250,107
|
|
20250714,113700,1521563145,14260,14250,14260,14250,188
|
|
20250714,113600,1518883945,14250,14250,14250,14250,6
|
|
20250714,113500,1518798445,14260,14260,14260,14260,60
|
|
20250714,113400,1517942845,14260,14260,14270,14260,427
|
|
20250714,113300,1511853805,14260,14260,14260,14260,281
|
|
20250714,113200,1507846745,14260,14260,14260,14260,143
|
|
20250714,113100,1505807565,14270,14270,14270,14270,10
|
|
20250714,113000,1505664865,14260,14260,14260,14260,180
|
|
20250714,112900,1503098065,14260,14260,14260,14260,0
|
|
20250714,112800,1503098065,14260,14260,14260,14260,0
|
|
20250714,112700,1503098065,14260,14260,14260,14260,230
|
|
20250714,112600,1499818265,14250,14250,14250,14250,0
|
|
20250714,112500,1499818265,14250,14290,14290,14250,1184
|
|
20250714,112400,1482926155,14290,14290,14290,14290,33
|
|
20250714,112300,1482454585,14290,14290,14370,14290,360
|
|
20250714,112200,1477305465,14290,14290,14290,14290,0
|
|
20250714,112100,1477305465,14290,14290,14290,14290,0
|
|
20250714,112000,1477305465,14290,14290,14290,14290,0
|
|
20250714,111900,1477305465,14290,14290,14290,14290,0
|
|
20250714,111800,1477305465,14290,14290,14290,14290,0
|
|
20250714,111700,1477305465,14290,14290,14290,14290,95
|
|
20250714,111600,1475947915,14290,14290,14290,14290,50
|
|
20250714,111500,1475233415,14290,14290,14290,14290,42
|
|
20250714,111400,1474633235,14290,14290,14295,14290,67
|
|
20250714,111300,1473675790,14290,14290,14290,14290,2
|
|
20250714,111200,1473647210,14270,14270,14270,14270,649
|
|
20250714,111100,1464385980,14270,14270,14270,14270,1032
|
|
20250714,111000,1449659340,14270,14290,14290,14270,802
|
|
20250714,110900,1438200690,14280,14290,14290,14280,370
|
|
20250714,110800,1432913990,14290,14300,14300,14290,13
|
|
20250714,110700,1432728210,14300,14290,14300,14290,49
|
|
20250714,110600,1432027900,14290,14290,14290,14290,33
|
|
20250714,110500,1431556330,14270,14300,14300,14270,1216
|
|
20250714,110400,1414193130,14300,14300,14300,14300,190
|
|
20250714,110300,1411476130,14300,14310,14310,14300,625
|
|
20250714,110200,1402535490,14330,14330,14330,14330,0
|
|
20250714,110100,1402535490,14330,14330,14330,14330,1
|
|
20250714,110000,1402521160,14300,14300,14300,14300,9
|
|
20250714,105900,1402392460,14300,14320,14320,14300,834
|
|
20250714,105800,1390458510,14350,14350,14350,14350,1
|
|
20250714,105700,1390444160,14320,14320,14320,14320,0
|
|
20250714,105600,1390444160,14320,14320,14320,14320,0
|
|
20250714,105500,1390444160,14320,14370,14370,14310,1430
|
|
20250714,105400,1369941040,14360,14360,14370,14360,4
|
|
20250714,105300,1369883590,14380,14360,14380,14360,11
|
|
20250714,105200,1369725610,14370,14370,14390,14370,34
|
|
20250714,105100,1369236700,14380,14370,14380,14370,3
|
|
20250714,105000,1369193580,14390,14390,14390,14390,0
|
|
20250714,104900,1369193580,14390,14380,14390,14380,3
|
|
20250714,104800,1369150420,14370,14390,14390,14350,113
|
|
20250714,104700,1367526160,14400,14400,14400,14340,622
|
|
20250714,104600,1358580960,14380,14370,14380,14370,19
|
|
20250714,104500,1358307890,14400,14370,14410,14370,10
|
|
20250714,104400,1358164020,14360,14350,14420,14350,84
|
|
20250714,104300,1356958460,14350,14420,14420,14340,490
|
|
20250714,104200,1349914250,14430,14370,14470,14370,56
|
|
20250714,104100,1349107430,14370,14360,14400,14360,173
|
|
20250714,104000,1346620110,14360,14330,14410,14330,1562
|
|
20250714,103900,1324162760,14330,14330,14330,14320,77
|
|
20250714,103800,1323060060,14330,14350,14350,14330,148
|
|
20250714,103700,1320938880,14350,14350,14350,14340,943
|
|
20250714,103600,1307406840,14350,14340,14350,14340,32
|
|
20250714,103500,1306947700,14360,14360,14360,14360,0
|
|
20250714,103400,1306947700,14360,14365,14365,14360,82
|
|
20250714,103300,1305770130,14370,14370,14370,14370,6
|
|
20250714,103200,1305683910,14370,14360,14370,14360,159
|
|
20250714,103100,1303399400,14350,14350,14350,14350,95
|
|
20250714,103000,1302036150,14340,14330,14340,14330,15
|
|
20250714,102900,1301821060,14350,14320,14350,14320,54
|
|
20250714,102800,1301047740,14320,14320,14320,14320,3
|
|
20250714,102700,1301004780,14320,14320,14320,14320,39
|
|
20250714,102600,1300446300,14320,14340,14340,14290,1048
|
|
20250714,102500,1285454020,14340,14320,14340,14320,53
|
|
20250714,102400,1284695030,14320,14370,14370,14320,1541
|
|
20250714,102300,1262590400,14380,14390,14390,14380,565
|
|
20250714,102200,1254465410,14400,14390,14410,14390,5
|
|
20250714,102100,1254393400,14390,14390,14390,14390,21
|
|
20250714,102000,1254091210,14390,14400,14400,14390,36
|
|
20250714,101900,1253572870,14400,14390,14400,14390,138
|
|
20250714,101800,1251586560,14390,14390,14390,14390,0
|
|
20250714,101700,1251586560,14390,14390,14390,14390,148
|
|
20250714,101600,1249456840,14390,14390,14390,14390,441
|
|
20250714,101500,1243110850,14390,14430,14430,14380,223
|
|
20250714,101400,1239900590,14440,14440,14440,14440,10
|
|
20250714,101300,1239756190,14440,14450,14450,14430,77
|
|
20250714,101200,1238644300,14440,14450,14450,14440,227
|
|
20250714,101100,1235365150,14450,14500,14500,14450,655
|
|
20250714,101000,1225879030,14500,14490,14530,14490,315
|
|
20250714,100900,1221311030,14480,14520,14530,14460,392
|
|
20250714,100800,1215627410,14560,14470,14630,14470,1288
|
|
20250714,100700,1196884200,14470,14500,14520,14465,284
|
|
20250714,100600,1192770015,14510,14510,14510,14480,143
|
|
20250714,100500,1190697235,14480,14490,14520,14470,490
|
|
20250714,100400,1183592830,14540,14450,14540,14440,1111
|
|
20250714,100300,1167488830,14470,14400,14480,14400,631
|
|
20250714,100200,1158363690,14400,14420,14420,14390,218
|
|
20250714,100100,1155223550,14420,14420,14430,14390,360
|
|
20250714,100000,1150034910,14430,14380,14430,14380,228
|
|
20250714,095900,1146748730,14400,14400,14400,14360,103
|
|
20250714,095800,1145269320,14380,14440,14440,14360,860
|
|
20250714,095700,1132879920,14460,14410,14490,14410,385
|
|
20250714,095600,1127316400,14430,14420,14440,14410,104
|
|
20250714,095500,1125816190,14400,14390,14400,14350,20
|
|
20250714,095400,1125528470,14340,14340,14390,14330,279
|
|
20250714,095300,1121527470,14340,14350,14360,14340,150
|
|
20250714,095200,1119376200,14350,14340,14440,14340,280
|
|
20250714,095100,1115347230,14380,14320,14380,14320,391
|
|
20250714,095000,1109729540,14350,14290,14350,14290,1844
|
|
20250714,094900,1083377480,14300,14330,14330,14300,1092
|
|
20250714,094800,1067756980,14330,14360,14360,14330,629
|
|
20250714,094700,1058736030,14380,14390,14390,14370,1241
|
|
20250714,094600,1040896300,14390,14430,14430,14390,832
|
|
20250714,094500,1028905740,14420,14450,14450,14420,1295
|
|
20250714,094400,1010223820,14450,14400,14450,14400,764
|
|
20250714,094300,999194670,14450,14400,14490,14380,842
|
|
20250714,094200,987056610,14430,14470,14470,14400,1915
|
|
20250714,094100,959426060,14470,14490,14490,14470,182
|
|
20250714,094000,956791370,14490,14490,14490,14490,36
|
|
20250714,093900,956269730,14500,14500,14500,14500,10
|
|
20250714,093800,956124730,14490,14500,14500,14490,189
|
|
20250714,093700,953384310,14490,14560,14560,14490,3
|
|
20250714,093600,953340700,14560,14560,14560,14560,8
|
|
20250714,093500,953224220,14560,14510,14560,14480,200
|
|
20250714,093400,950326390,14510,14570,14570,14510,251
|
|
20250714,093300,946678760,14570,14570,14570,14570,18
|
|
20250714,093200,946416500,14570,14570,14570,14570,44
|
|
20250714,093100,945775420,14580,14560,14580,14560,280
|
|
20250714,093000,941697280,14560,14570,14580,14530,474
|
|
20250714,092900,934803340,14670,14690,14690,14600,114
|
|
20250714,092800,933135670,14690,14680,14720,14680,246
|
|
20250714,092700,929520480,14690,14550,14690,14550,1787
|
|
20250714,092600,903438650,14550,14560,14560,14480,356
|
|
20250714,092500,898277810,14560,14510,14560,14490,157
|
|
20250714,092400,896000460,14510,14520,14520,14470,431
|
|
20250714,092300,889750740,14520,14560,14560,14510,308
|
|
20250714,092200,885276720,14590,14560,14590,14560,16
|
|
20250714,092100,885043670,14560,14540,14580,14540,21
|
|
20250714,092000,884737760,14540,14590,14590,14510,741
|
|
20250714,091900,873971040,14590,14600,14600,14590,330
|
|
20250714,091800,869154170,14590,14560,14590,14560,788
|
|
20250714,091700,857658090,14560,14620,14620,14560,3554
|
|
20250714,091600,805800730,14620,14640,14650,14600,912
|
|
20250714,091500,792455400,14630,14580,14630,14560,786
|
|
20250714,091400,780968010,14590,14690,14700,14560,2275
|
|
20250714,091300,747654710,14700,14740,14770,14650,3052
|
|
20250714,091200,702774830,14740,14850,14870,14720,6384
|
|
20250714,091100,608115650,14850,14660,14850,14650,7117
|
|
20250714,091000,502822550,14690,14730,14770,14690,2501
|
|
20250714,090900,465948530,14740,14680,14740,14650,1895
|
|
20250714,090800,438109060,14680,14660,14680,14630,575
|
|
20250714,090700,429680720,14660,14460,14680,14460,3129
|
|
20250714,090600,384129860,14440,14460,14470,14360,2724
|
|
20250714,090500,344806140,14450,14660,14680,14450,2511
|
|
20250714,090400,308243730,14660,14620,14680,14600,983
|
|
20250714,090300,293860590,14620,14560,14620,14560,2824
|
|
20250714,090200,252673720,14550,14560,14580,14480,1877
|
|
20250714,090100,225407860,14550,14730,14730,14550,4056
|
|
20250714,090000,166050280,14670,14790,14870,14650,11241
|