90 lines
39 KiB
CSV
90 lines
39 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230630,160913,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,12560,860,2,7.35,10536799610,869740,77.96,11700,12950,11390,15210,8190,11700,12113.32,0.00,0,55295,13566,12632,12066,11132,10566,12350,10850,68,3510,500,7950,10,1,13521716,1698,-37.72,5.40,12,6.43,-333.00,2327.00,14420,20230628,-12.90,7200,20221017,74.44,14420,-12.90,20230628,7300,72.05,20230427,14420,-12.90,20230628,7200,74.44,20221017,2.16,N,226330,500,67 억,,0,N,N,27,N,00,N
|
|
20230630,150914,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,12520,820,2,7.01,7814395610,656014,58.80,11700,12600,11390,15210,8190,11700,11911.99,0.00,0,58344,13566,12632,12066,11132,10566,12350,10850,68,3510,500,7950,10,1,13521716,1693,-37.60,5.38,12,4.85,-333.00,2327.00,14420,20230628,-13.18,7200,20221017,73.89,14420,-13.18,20230628,7300,71.51,20230427,14420,-13.18,20230628,7200,73.89,20221017,2.16,N,226330,500,67 억,,0,N,N,4,N,00,N
|
|
20230630,140913,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,12130,430,2,3.68,5328526140,453869,40.68,11700,12200,11390,15210,8190,11700,11740.24,0.00,0,43471,13566,12632,12066,11132,10566,12350,10850,68,3510,500,7950,10,1,13521716,1640,-36.43,5.21,12,3.36,-333.00,2327.00,14420,20230628,-15.88,7200,20221017,68.47,14420,-15.88,20230628,7300,66.16,20230427,14420,-15.88,20230628,7200,68.47,20221017,2.16,N,226330,500,67 억,,0,N,N,4,N,00,N
|
|
20230630,130912,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11710,10,2,0.09,4243473130,363471,32.58,11700,11970,11390,15210,8190,11700,11674.85,0.00,0,42437,13566,12632,12066,11132,10566,12350,10850,68,3510,500,7950,10,1,13521716,1583,-35.17,5.03,12,2.69,-333.00,2327.00,14420,20230628,-18.79,7200,20221017,62.64,14420,-18.79,20230628,7300,60.41,20230427,14420,-18.79,20230628,7200,62.64,20221017,2.16,N,226330,500,67 억,,0,N,N,4,N,00,N
|
|
20230630,120909,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11610,-90,5,-0.77,4008056870,343306,30.77,11700,11970,11390,15210,8190,11700,11674.87,0.00,0,36088,13566,12632,12066,11132,10566,12350,10850,68,3510,500,7950,10,1,13521716,1570,-34.86,4.99,12,2.54,-333.00,2327.00,14420,20230628,-19.49,7200,20221017,61.25,14420,-19.49,20230628,7300,59.04,20230427,14420,-19.49,20230628,7200,61.25,20221017,2.16,N,226330,500,67 억,,0,N,N,4,N,00,N
|
|
20230630,110912,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11940,240,2,2.05,3311437050,283905,25.45,11700,11970,11390,15210,8190,11700,11663.87,0.00,0,32358,13566,12632,12066,11132,10566,12350,10850,68,3510,500,7950,10,1,13521716,1614,-35.86,5.13,12,2.10,-333.00,2327.00,14420,20230628,-17.20,7200,20221017,65.83,14420,-17.20,20230628,7300,63.56,20230427,14420,-17.20,20230628,7200,65.83,20221017,2.16,N,226330,500,67 억,,0,N,N,4,N,00,N
|
|
20230630,100913,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11900,200,2,1.71,2671168680,229848,20.60,11700,11940,11390,15210,8190,11700,11621.40,0.00,0,30665,13566,12632,12066,11132,10566,12350,10850,68,3510,500,7950,10,1,13521716,1609,-35.74,5.11,12,1.70,-333.00,2327.00,14420,20230628,-17.48,7200,20221017,65.28,14420,-17.48,20230628,7300,63.01,20230427,14420,-17.48,20230628,7200,65.28,20221017,2.16,N,226330,500,67 억,,0,N,N,4,N,00,N
|
|
20230630,090913,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11760,60,2,0.51,921936230,79585,7.13,11700,11850,11390,15210,8190,11700,11584.05,0.00,0,7129,13566,12632,12066,11132,10566,12350,10850,68,3510,500,7950,10,1,13521716,1590,-35.32,5.05,12,0.59,-333.00,2327.00,14420,20230628,-18.45,7200,20221017,63.33,14420,-18.45,20230628,7300,61.10,20230427,14420,-18.45,20230628,7200,63.33,20221017,2.16,N,226330,500,67 억,,0,N,N,4,N,00,N
|
|
20230629,160907,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11700,-1350,5,-10.34,13486376020,1105807,27.91,12700,13000,11500,16960,9140,13050,12197.03,0.00,0,44465,15443,14246,13223,12026,11003,14845,12625,68,3910,500,8870,10,1,13521716,1582,-35.14,5.03,12,8.18,-333.00,2327.00,14420,20230628,-18.86,7200,20221017,62.50,14420,-18.86,20230628,7300,60.27,20230427,14420,-18.86,20230628,7200,62.50,20221017,1.95,N,226330,500,67 억,,0,N,N,4,N,00,N
|
|
20230629,150908,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11520,-1530,5,-11.72,12798609890,1047020,26.43,12700,13000,11500,16960,9140,13050,12223.76,0.00,0,36111,15443,14246,13223,12026,11003,14845,12625,68,3910,500,8870,10,1,13521716,1558,-34.59,4.95,12,7.74,-333.00,2327.00,14420,20230628,-20.11,7200,20221017,60.00,14420,-20.11,20230628,7300,57.81,20230427,14420,-20.11,20230628,7200,60.00,20221017,1.95,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230629,140905,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11920,-1130,5,-8.66,10664088980,864377,21.82,12700,13000,11800,16960,9140,13050,12337.22,0.00,0,229,15443,14246,13223,12026,11003,14845,12625,68,3910,500,8870,10,1,13521716,1612,-35.80,5.12,12,6.39,-333.00,2327.00,14420,20230628,-17.34,7200,20221017,65.56,14420,-17.34,20230628,7300,63.29,20230427,14420,-17.34,20230628,7200,65.56,20221017,1.95,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230629,130905,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,12160,-890,5,-6.82,9141434590,737219,18.61,12700,13000,11980,16960,9140,13050,12399.79,0.00,0,-2281,15443,14246,13223,12026,11003,14845,12625,68,3910,500,8870,10,1,13521716,1644,-36.52,5.23,12,5.45,-333.00,2327.00,14420,20230628,-15.67,7200,20221017,68.89,14420,-15.67,20230628,7300,66.58,20230427,14420,-15.67,20230628,7200,68.89,20221017,1.95,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230629,120908,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,12240,-810,5,-6.21,7834361200,629216,15.88,12700,13000,12150,16960,9140,13050,12450.88,0.00,0,-9671,15443,14246,13223,12026,11003,14845,12625,68,3910,500,8870,10,1,13521716,1655,-36.76,5.26,12,4.65,-333.00,2327.00,14420,20230628,-15.12,7200,20221017,70.00,14420,-15.12,20230628,7300,67.67,20230427,14420,-15.12,20230628,7200,70.00,20221017,1.95,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230629,110910,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,12330,-720,5,-5.52,6867951530,550733,13.90,12700,13000,12150,16960,9140,13050,12470.45,0.00,0,-4299,15443,14246,13223,12026,11003,14845,12625,68,3910,500,8870,10,1,13521716,1667,-37.03,5.30,12,4.07,-333.00,2327.00,14420,20230628,-14.49,7200,20221017,71.25,14420,-14.49,20230628,7300,68.90,20230427,14420,-14.49,20230628,7200,71.25,20221017,1.95,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230629,100911,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,12320,-730,5,-5.59,6001025410,480810,12.14,12700,13000,12150,16960,9140,13050,12480.94,0.00,0,-8398,15443,14246,13223,12026,11003,14845,12625,68,3910,500,8870,10,1,13521716,1666,-37.00,5.29,12,3.56,-333.00,2327.00,14420,20230628,-14.56,7200,20221017,71.11,14420,-14.56,20230628,7300,68.77,20230427,14420,-14.56,20230628,7200,71.11,20221017,1.95,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230629,090824,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,12280,-770,5,-5.90,1877709710,150353,3.79,12700,12700,12270,16960,9140,13050,12488.26,0.00,0,-22005,15443,14246,13223,12026,11003,14845,12625,68,3910,500,8870,10,1,13521716,1660,-36.88,5.28,12,1.11,-333.00,2327.00,14420,20230628,-14.84,7200,20221017,70.56,14420,-14.84,20230628,7300,68.22,20230427,14420,-14.84,20230628,7200,70.56,20221017,1.95,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230628,160856,57,100.00,KOSDAQ,신고가,출판.매체,N,N,N,N, ,N,13050,560,2,4.48,52194559820,3930080,194.81,12250,14420,12200,16230,8750,12490,13282.62,0.00,0,-27477,13443,12966,12013,11536,10583,13205,11775,68,3740,500,8490,10,1,13521716,1765,-39.19,5.61,12,29.06,-333.00,2327.00,14420,20230628,-9.50,7200,20221017,81.25,14420,-9.50,20230628,7300,78.77,20230427,14420,-9.50,20230628,7200,81.25,20221017,1.92,N,226330,500,67 억,,0,N,N,10,N,00,N
|
|
20230628,150903,57,100.00,KOSDAQ,신고가,출판.매체,N,N,N,N, ,N,13110,620,2,4.96,50688798380,3815748,189.14,12250,14420,12200,16230,8750,12490,13285.90,0.00,0,-36632,13443,12966,12013,11536,10583,13205,11775,68,3740,500,8490,10,1,13521716,1773,-39.37,5.63,12,28.22,-333.00,2327.00,14420,20230628,-9.08,7200,20221017,82.08,14420,-9.08,20230628,7300,79.59,20230427,14420,-9.08,20230628,7200,82.08,20221017,1.92,N,226330,500,67 억,,0,N,N,10,N,00,N
|
|
20230628,140901,57,100.00,KOSDAQ,신고가,출판.매체,N,N,N,N, ,N,13050,560,2,4.48,48740748750,3666621,181.75,12250,14420,12200,16230,8750,12490,13294.98,0.00,0,-53744,13443,12966,12013,11536,10583,13205,11775,68,3740,500,8490,10,1,13521716,1765,-39.19,5.61,12,27.12,-333.00,2327.00,14420,20230628,-9.50,7200,20221017,81.25,14420,-9.50,20230628,7300,78.77,20230427,14420,-9.50,20230628,7200,81.25,20221017,1.92,N,226330,500,67 억,,0,N,N,10,N,00,N
|
|
20230628,130901,57,100.00,KOSDAQ,신고가,출판.매체,N,N,N,N, ,N,13060,570,2,4.56,47270444360,3554388,176.19,12250,14420,12200,16230,8750,12490,13301.14,0.00,0,-63867,13443,12966,12013,11536,10583,13205,11775,68,3740,500,8490,10,1,13521716,1766,-39.22,5.61,12,26.29,-333.00,2327.00,14420,20230628,-9.43,7200,20221017,81.39,14420,-9.43,20230628,7300,78.90,20230427,14420,-9.43,20230628,7200,81.39,20221017,1.92,N,226330,500,67 억,,0,N,N,10,N,00,N
|
|
20230628,120913,57,100.00,KOSDAQ,신고가,출판.매체,N,N,N,N, ,N,12670,180,2,1.44,45491078920,3417262,169.39,12250,14420,12200,16230,8750,12490,13314.21,0.00,0,-66514,13443,12966,12013,11536,10583,13205,11775,68,3740,500,8490,10,1,13521716,1713,-38.05,5.44,12,25.27,-333.00,2327.00,14420,20230628,-12.14,7200,20221017,75.97,14420,-12.14,20230628,7300,73.56,20230427,14420,-12.14,20230628,7200,75.97,20221017,1.92,N,226330,500,67 억,,0,N,N,10,N,00,N
|
|
20230628,110908,57,100.00,KOSDAQ,신고가,출판.매체,N,N,N,N, ,N,12780,290,2,2.32,43395163900,3252229,161.21,12250,14420,12200,16230,8750,12490,13345.46,0.00,0,-63484,13443,12966,12013,11536,10583,13205,11775,68,3740,500,8490,10,1,13521716,1728,-38.38,5.49,12,24.05,-333.00,2327.00,14420,20230628,-11.37,7200,20221017,77.50,14420,-11.37,20230628,7300,75.07,20230427,14420,-11.37,20230628,7200,77.50,20221017,1.92,N,226330,500,67 억,,0,N,N,10,N,00,N
|
|
20230628,100909,57,100.00,KOSDAQ,신고가,출판.매체,N,N,N,N, ,N,13140,650,2,5.20,39811412750,2975748,147.50,12250,14420,12200,16230,8750,12490,13381.19,0.00,0,-58999,13443,12966,12013,11536,10583,13205,11775,68,3740,500,8490,10,1,13521716,1777,-39.46,5.65,12,22.01,-333.00,2327.00,14420,20230628,-8.88,7200,20221017,82.50,14420,-8.88,20230628,7300,80.00,20230427,14420,-8.88,20230628,7200,82.50,20221017,1.92,N,226330,500,67 억,,0,N,N,10,N,00,N
|
|
20230628,090904,57,100.00,KOSDAQ,신고가,출판.매체,N,N,N,N, ,N,12420,-70,5,-0.56,4923136110,393562,19.51,12250,12880,12200,16230,8750,12490,12509.60,0.00,0,-7148,13443,12966,12013,11536,10583,13205,11775,68,3740,500,8490,10,1,13521716,1679,-37.30,5.34,12,2.91,-333.00,2327.00,12880,20230628,-3.57,7200,20221017,72.50,12880,-3.57,20230628,7300,70.14,20230427,12880,-3.57,20230628,7200,72.50,20221017,1.92,N,226330,500,67 억,,0,N,N,10,N,00,N
|
|
20230627,160903,57,100.00,KOSDAQ,신고가,출판.매체,N,N,N,N, ,N,12490,1540,2,14.06,23062361520,1965129,94.57,11170,12490,11060,14230,7670,10950,11721.47,0.00,0,-3476,12643,11796,11003,10156,9363,11400,9760,68,3280,500,7440,10,1,13521716,1689,-37.51,5.37,12,14.53,-333.00,2327.00,12490,20230627,0.00,7200,20221017,73.47,12490,0.00,20230627,7300,71.10,20230427,12490,0.00,20230627,7200,73.47,20221017,1.81,N,226330,500,67 억,,0,N,N,10,N,00,N
|
|
20230627,150910,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11860,910,2,8.31,18824528040,1618665,77.90,11170,12200,11060,14230,7670,10950,11629.68,0.00,0,1927,12643,11796,11003,10156,9363,11400,9760,68,3280,500,7440,10,1,13521716,1604,-35.62,5.10,12,11.97,-333.00,2327.00,12250,20220901,-3.18,7200,20221017,64.72,12200,-2.79,20230627,7300,62.47,20230427,12250,-3.18,20220901,7200,64.72,20221017,1.81,N,226330,500,67 억,,0,N,N,14,N,00,N
|
|
20230627,140919,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11350,400,2,3.65,15544924860,1339562,64.47,11170,12200,11060,14230,7670,10950,11604.50,0.00,0,-10299,12643,11796,11003,10156,9363,11400,9760,68,3280,500,7440,10,1,13521716,1535,-34.08,4.88,12,9.91,-333.00,2327.00,12250,20220901,-7.35,7200,20221017,57.64,12200,-6.97,20230627,7300,55.48,20230427,12250,-7.35,20220901,7200,57.64,20221017,1.81,N,226330,500,67 억,,0,N,N,14,N,00,N
|
|
20230627,130916,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11460,510,2,4.66,13441668750,1158576,55.76,11170,12200,11060,14230,7670,10950,11601.91,0.00,0,-31835,12643,11796,11003,10156,9363,11400,9760,68,3280,500,7440,10,1,13521716,1550,-34.41,4.92,12,8.57,-333.00,2327.00,12250,20220901,-6.45,7200,20221017,59.17,12200,-6.07,20230627,7300,56.99,20230427,12250,-6.45,20220901,7200,59.17,20221017,1.81,N,226330,500,67 억,,0,N,N,14,N,00,N
|
|
20230627,120918,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11120,170,2,1.55,12781709850,1100464,52.96,11170,12200,11060,14230,7670,10950,11614.86,0.00,0,-32656,12643,11796,11003,10156,9363,11400,9760,68,3280,500,7440,10,1,13521716,1504,-33.39,4.78,12,8.14,-333.00,2327.00,12250,20220901,-9.22,7200,20221017,54.44,12200,-8.85,20230627,7300,52.33,20230427,12250,-9.22,20220901,7200,54.44,20221017,1.81,N,226330,500,67 억,,0,N,N,14,N,00,N
|
|
20230627,110926,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11270,320,2,2.92,11935152900,1024981,49.33,11170,12200,11130,14230,7670,10950,11644.30,0.00,0,-28377,12643,11796,11003,10156,9363,11400,9760,68,3280,500,7440,10,1,13521716,1524,-33.84,4.84,12,7.58,-333.00,2327.00,12250,20220901,-8.00,7200,20221017,56.53,12200,-7.62,20230627,7300,54.38,20230427,12250,-8.00,20220901,7200,56.53,20221017,1.81,N,226330,500,67 억,,0,N,N,14,N,00,N
|
|
20230627,100859,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11500,550,2,5.02,10091923070,863165,41.54,11170,12200,11130,14230,7670,10950,11691.80,0.00,0,-21347,12643,11796,11003,10156,9363,11400,9760,68,3280,500,7440,10,1,13521716,1555,-34.53,4.94,12,6.38,-333.00,2327.00,12250,20220901,-6.12,7200,20221017,59.72,12200,-5.74,20230627,7300,57.53,20230427,12250,-6.12,20220901,7200,59.72,20221017,1.81,N,226330,500,67 억,,0,N,N,14,N,00,N
|
|
20230627,090903,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11890,940,2,8.58,2936815330,254687,12.26,11170,11940,11130,14230,7670,10950,11531.17,0.00,0,-9128,12643,11796,11003,10156,9363,11400,9760,68,3280,500,7440,10,1,13521716,1608,-35.71,5.11,12,1.88,-333.00,2327.00,12250,20220901,-2.94,7200,20221017,65.14,11940,-0.42,20230627,7300,62.88,20230427,12250,-2.94,20220901,7200,65.14,20221017,1.81,N,226330,500,67 억,,0,N,N,14,N,00,N
|
|
20230626,160903,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10950,-50,5,-0.45,22890567030,2045243,46.75,11000,11850,10210,14300,7700,11000,11192.51,0.00,0,-75018,12886,11942,10666,9722,8446,12415,10195,68,3300,500,7480,10,1,13521716,1481,-32.88,4.71,12,15.13,-333.00,2327.00,12250,20220901,-10.61,7200,20221017,52.08,11850,-7.59,20230626,7300,50.00,20230427,12250,-10.61,20220901,7200,52.08,20221017,1.50,N,226330,500,67 억,,0,N,N,14,N,00,N
|
|
20230626,150908,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10880,-120,5,-1.09,22244607330,1986377,45.41,11000,11850,10210,14300,7700,11000,11198.68,0.00,0,-83056,12886,11942,10666,9722,8446,12415,10195,68,3300,500,7480,10,1,13521716,1471,-32.67,4.68,12,14.69,-333.00,2327.00,12250,20220901,-11.18,7200,20221017,51.11,11850,-8.19,20230626,7300,49.04,20230427,12250,-11.18,20220901,7200,51.11,20221017,1.50,N,226330,500,67 억,,0,N,N,42,N,00,N
|
|
20230626,140907,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11120,120,2,1.09,21414903090,1910776,43.68,11000,11850,10210,14300,7700,11000,11207.55,0.00,0,-88346,12886,11942,10666,9722,8446,12415,10195,68,3300,500,7480,10,1,13521716,1504,-33.39,4.78,12,14.13,-333.00,2327.00,12250,20220901,-9.22,7200,20221017,54.44,11850,-6.16,20230626,7300,52.33,20230427,12250,-9.22,20220901,7200,54.44,20221017,1.50,N,226330,500,67 억,,0,N,N,42,N,00,N
|
|
20230626,130900,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11160,160,2,1.45,20719992940,1848246,42.25,11000,11850,10210,14300,7700,11000,11210.74,0.00,0,-90843,12886,11942,10666,9722,8446,12415,10195,68,3300,500,7480,10,1,13521716,1509,-33.51,4.80,12,13.67,-333.00,2327.00,12250,20220901,-8.90,7200,20221017,55.00,11850,-5.82,20230626,7300,52.88,20230427,12250,-8.90,20220901,7200,55.00,20221017,1.50,N,226330,500,67 억,,0,N,N,42,N,00,N
|
|
20230626,120902,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11500,500,2,4.55,19331797020,1725597,39.45,11000,11850,10210,14300,7700,11000,11203.08,0.00,0,-82257,12886,11942,10666,9722,8446,12415,10195,68,3300,500,7480,10,1,13521716,1555,-34.53,4.94,12,12.76,-333.00,2327.00,12250,20220901,-6.12,7200,20221017,59.72,11850,-2.95,20230626,7300,57.53,20230427,12250,-6.12,20220901,7200,59.72,20221017,1.50,N,226330,500,67 억,,0,N,N,42,N,00,N
|
|
20230626,110901,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11380,380,2,3.45,17333152300,1550265,35.44,11000,11850,10210,14300,7700,11000,11180.88,0.00,0,-102914,12886,11942,10666,9722,8446,12415,10195,68,3300,500,7480,10,1,13521716,1539,-34.17,4.89,12,11.47,-333.00,2327.00,12250,20220901,-7.10,7200,20221017,58.06,11850,-3.97,20230626,7300,55.89,20230427,12250,-7.10,20220901,7200,58.06,20221017,1.50,N,226330,500,67 억,,0,N,N,42,N,00,N
|
|
20230626,100901,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11330,330,2,3.00,7858805010,720865,16.48,11000,11520,10210,14300,7700,11000,10901.77,0.00,0,-93032,12886,11942,10666,9722,8446,12415,10195,68,3300,500,7480,10,1,13521716,1532,-34.02,4.87,12,5.33,-333.00,2327.00,12250,20220901,-7.51,7200,20221017,57.36,11770,-3.74,20230203,7300,55.21,20230427,12250,-7.51,20220901,7200,57.36,20221017,1.50,N,226330,500,67 억,,0,N,N,42,N,00,N
|
|
20230626,090905,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10440,-560,5,-5.09,1587676420,150098,3.43,11000,11000,10300,14300,7700,11000,10574.74,0.00,0,-33078,12886,11942,10666,9722,8446,12415,10195,68,3300,500,7480,10,1,13521716,1412,-31.35,4.49,12,1.11,-333.00,2327.00,12250,20220901,-14.78,7200,20221017,45.00,11770,-11.30,20230203,7300,43.01,20230427,12250,-14.78,20220901,7200,45.00,20221017,1.50,N,226330,500,67 억,,0,N,N,42,N,00,N
|
|
20230623,182011,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11000,1440,2,15.06,47516175950,4374394,679.64,9540,11610,9390,12420,6700,9560,10862.37,0.00,0,17851,10146,9852,9576,9282,9006,9715,9145,68,2860,500,6500,10,1,13521716,1487,-33.03,4.73,12,32.35,-333.00,2327.00,12250,20220901,-10.20,7200,20221017,52.78,11770,-6.54,20230203,7300,50.68,20230427,12250,-10.20,20220901,7200,52.78,20221017,1.30,N,226330,500,67 억,,0,N,N,42,N,00,N
|
|
20230623,140724,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10860,1300,2,13.60,43173472590,3981231,618.56,9540,11610,9390,12420,6700,9560,10844.31,0.00,0,13077,10146,9852,9576,9282,9006,9715,9145,68,2860,500,6500,10,1,13521716,1468,-32.61,4.67,12,29.44,-333.00,2327.00,12250,20220901,-11.35,7200,20221017,50.83,11770,-7.73,20230203,7300,48.77,20230427,12250,-11.35,20220901,7200,50.83,20221017,1.30,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230622,160544,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9560,-490,5,-4.88,6024567940,633710,10.77,9860,9870,9300,13060,7040,10050,9506.49,0.00,0,-25902,12476,11262,10136,8922,7796,11870,9530,68,3010,500,6830,10,1,13521716,1293,-28.71,4.11,12,4.69,-333.00,2327.00,12250,20220901,-21.96,7200,20221017,32.78,11770,-18.78,20230203,7300,30.96,20230427,12250,-21.96,20220901,7200,32.78,20221017,1.29,N,226330,500,67 억,,0,N,N,6,N,00,N
|
|
20230622,150927,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9370,-680,5,-6.77,5536287080,582380,9.90,9860,9870,9300,13060,7040,10050,9506.03,0.00,0,-17236,12476,11262,10136,8922,7796,11870,9530,68,3010,500,6830,10,1,13521716,1267,-28.14,4.03,12,4.31,-333.00,2327.00,12250,20220901,-23.51,7200,20221017,30.14,11770,-20.39,20230203,7300,28.36,20230427,12250,-23.51,20220901,7200,30.14,20221017,1.29,N,226330,500,67 억,,0,N,N,6,N,00,N
|
|
20230622,140245,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9430,-620,5,-6.17,4982895230,523420,8.90,9860,9870,9300,13060,7040,10050,9519.57,0.00,0,-24356,12476,11262,10136,8922,7796,11870,9530,68,3010,500,6830,10,1,13521716,1275,-28.32,4.05,12,3.87,-333.00,2327.00,12250,20220901,-23.02,7200,20221017,30.97,11770,-19.88,20230203,7300,29.18,20230427,12250,-23.02,20220901,7200,30.97,20221017,1.29,N,226330,500,67 억,,0,N,N,6,N,00,N
|
|
20230622,130540,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9380,-670,5,-6.67,4650991050,488155,8.30,9860,9870,9300,13060,7040,10050,9527.36,0.00,0,-14867,12476,11262,10136,8922,7796,11870,9530,68,3010,500,6830,10,1,13521716,1268,-28.17,4.03,12,3.61,-333.00,2327.00,12250,20220901,-23.43,7200,20221017,30.28,11770,-20.31,20230203,7300,28.49,20230427,12250,-23.43,20220901,7200,30.28,20221017,1.29,N,226330,500,67 억,,0,N,N,6,N,00,N
|
|
20230622,120438,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9430,-620,5,-6.17,4222210340,442591,7.52,9860,9870,9300,13060,7040,10050,9539.40,0.00,0,-15791,12476,11262,10136,8922,7796,11870,9530,68,3010,500,6830,10,1,13521716,1275,-28.32,4.05,12,3.27,-333.00,2327.00,12250,20220901,-23.02,7200,20221017,30.97,11770,-19.88,20230203,7300,29.18,20230427,12250,-23.02,20220901,7200,30.97,20221017,1.29,N,226330,500,67 억,,0,N,N,6,N,00,N
|
|
20230622,110948,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9600,-450,5,-4.48,3712475000,388627,6.61,9860,9870,9300,13060,7040,10050,9552.40,0.00,0,-7530,12476,11262,10136,8922,7796,11870,9530,68,3010,500,6830,10,1,13521716,1298,-28.83,4.13,12,2.87,-333.00,2327.00,12250,20220901,-21.63,7200,20221017,33.33,11770,-18.44,20230203,7300,31.51,20230427,12250,-21.63,20220901,7200,33.33,20221017,1.29,N,226330,500,67 억,,0,N,N,6,N,00,N
|
|
20230622,100810,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9400,-650,5,-6.47,3031674240,317274,5.39,9860,9870,9300,13060,7040,10050,9554.90,0.00,0,-9620,12476,11262,10136,8922,7796,11870,9530,68,3010,500,6830,10,1,13521716,1271,-28.23,4.04,12,2.35,-333.00,2327.00,12250,20220901,-23.27,7200,20221017,30.56,11770,-20.14,20230203,7300,28.77,20230427,12250,-23.27,20220901,7200,30.56,20221017,1.29,N,226330,500,67 억,,0,N,N,6,N,00,N
|
|
20230622,090847,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9620,-430,5,-4.28,967923630,99707,1.69,9860,9870,9570,13060,7040,10050,9706.62,0.00,0,-6196,12476,11262,10136,8922,7796,11870,9530,68,3010,500,6830,10,1,13521716,1301,-28.89,4.13,12,0.74,-333.00,2327.00,12250,20220901,-21.47,7200,20221017,33.61,11770,-18.27,20230203,7300,31.78,20230427,12250,-21.47,20220901,7200,33.61,20221017,1.29,N,226330,500,67 억,,0,N,N,6,N,00,N
|
|
20230621,160314,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10050,1050,2,11.67,61013703420,5858257,290.34,9010,11350,9010,11700,6300,9000,10415.40,0.00,0,-29902,11066,10032,9166,8132,7266,10550,8650,68,2700,500,6120,10,1,13521716,1359,-30.18,4.32,12,43.32,-333.00,2327.00,12250,20220901,-17.96,7200,20221017,39.58,11770,-14.61,20230203,7300,37.67,20230427,12250,-17.96,20220901,7200,39.58,20221017,1.28,N,226330,500,67 억,,0,N,N,6,N,00,N
|
|
20230621,150618,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10090,1090,2,12.11,60083833450,5765582,285.74,9010,11350,9010,11700,6300,9000,10421.12,0.00,0,-28716,11066,10032,9166,8132,7266,10550,8650,68,2700,500,6120,10,1,13521716,1364,-30.30,4.34,12,42.64,-333.00,2327.00,12250,20220901,-17.63,7200,20221017,40.14,11770,-14.27,20230203,7300,38.22,20230427,12250,-17.63,20220901,7200,40.14,20221017,1.28,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230621,140554,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10130,1130,2,12.56,57779628320,5535365,274.33,9010,11350,9010,11700,6300,9000,10438.27,0.00,0,-29624,11066,10032,9166,8132,7266,10550,8650,68,2700,500,6120,10,1,13521716,1370,-30.42,4.35,12,40.94,-333.00,2327.00,12250,20220901,-17.31,7200,20221017,40.69,11770,-13.93,20230203,7300,38.77,20230427,12250,-17.31,20220901,7200,40.69,20221017,1.28,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230621,130936,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10110,1110,2,12.33,55936507020,5351894,265.24,9010,11350,9010,11700,6300,9000,10451.72,0.00,0,-36286,11066,10032,9166,8132,7266,10550,8650,68,2700,500,6120,10,1,13521716,1367,-30.36,4.34,12,39.58,-333.00,2327.00,12250,20220901,-17.47,7200,20221017,40.42,11770,-14.10,20230203,7300,38.49,20230427,12250,-17.47,20220901,7200,40.42,20221017,1.28,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230621,120916,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,10380,1380,2,15.33,52512201910,5015955,248.59,9010,11350,9010,11700,6300,9000,10469.03,0.00,0,-19433,11066,10032,9166,8132,7266,10550,8650,68,2700,500,6120,10,1,13521716,1404,-31.17,4.46,12,37.10,-333.00,2327.00,12250,20220901,-15.27,7200,20221017,44.17,11770,-11.81,20230203,7300,42.19,20230427,12250,-15.27,20220901,7200,44.17,20221017,1.28,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230621,110405,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,11020,2020,2,22.44,43581752640,4168830,206.61,9010,11350,9010,11700,6300,9000,10454.19,0.00,0,-50092,11066,10032,9166,8132,7266,10550,8650,68,2700,500,6120,10,1,13521716,1490,-33.09,4.74,12,30.83,-333.00,2327.00,12250,20220901,-10.04,7200,20221017,53.06,11770,-6.37,20230203,7300,50.96,20230427,12250,-10.04,20220901,7200,53.06,20221017,1.28,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230621,100243,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9880,880,2,9.78,16283187320,1644518,81.50,9010,10450,9010,11700,6300,9000,9901.50,0.00,0,2336,11066,10032,9166,8132,7266,10550,8650,68,2700,500,6120,10,1,13521716,1336,-29.67,4.25,12,12.16,-333.00,2327.00,12250,20220901,-19.35,7200,20221017,37.22,11770,-16.06,20230203,7300,35.34,20230427,12250,-19.35,20220901,7200,37.22,20221017,1.28,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230621,090756,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9720,720,2,8.00,2054878420,216823,10.75,9010,9910,9010,11700,6300,9000,9477.22,0.00,0,775,11066,10032,9166,8132,7266,10550,8650,68,2700,500,6120,10,1,13521716,1314,-29.19,4.18,12,1.60,-333.00,2327.00,12250,20220901,-20.65,7200,20221017,35.00,11770,-17.42,20230203,7300,33.15,20230427,12250,-20.65,20220901,7200,35.00,20221017,1.28,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230620,161028,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9000,490,2,5.76,19051559680,2011044,1697.96,8600,10200,8300,11060,5960,8510,9473.66,0.00,0,37963,9183,8846,8583,8246,7983,8715,8115,68,2550,500,5780,10,1,13521716,1217,-27.03,3.87,12,14.87,-333.00,2327.00,12250,20220901,-26.53,7200,20221017,25.00,11770,-23.53,20230203,7300,23.29,20230427,12250,-26.53,20220901,7200,25.00,20221017,1.26,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230620,150108,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9030,520,2,6.11,18641406990,1965540,1659.54,8600,10200,8300,11060,5960,8510,9484.11,0.00,0,34505,9183,8846,8583,8246,7983,8715,8115,68,2550,500,5780,10,1,13521716,1221,-27.12,3.88,12,14.54,-333.00,2327.00,12250,20220901,-26.29,7200,20221017,25.42,11770,-23.28,20230203,7300,23.70,20230427,12250,-26.29,20220901,7200,25.42,20221017,1.26,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230620,140232,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9140,630,2,7.40,17551921030,1845208,1557.94,8600,10200,8300,11060,5960,8510,9512.16,0.00,0,13014,9183,8846,8583,8246,7983,8715,8115,68,2550,500,5780,10,1,13521716,1236,-27.45,3.93,12,13.65,-333.00,2327.00,12250,20220901,-25.39,7200,20221017,26.94,11770,-22.34,20230203,7300,25.21,20230427,12250,-25.39,20220901,7200,26.94,20221017,1.26,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230620,130913,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9160,650,2,7.64,3090750860,345306,291.55,8600,9210,8300,11060,5960,8510,8950.76,0.00,0,8024,9183,8846,8583,8246,7983,8715,8115,68,2550,500,5780,10,1,13521716,1239,-27.51,3.94,12,2.55,-333.00,2327.00,12250,20220901,-25.22,7200,20221017,27.22,11770,-22.18,20230203,7300,25.48,20230427,12250,-25.22,20220901,7200,27.22,20221017,1.26,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230620,120337,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,9020,510,2,5.99,2305042370,259008,218.68,8600,9180,8300,11060,5960,8510,8899.50,0.00,0,6365,9183,8846,8583,8246,7983,8715,8115,68,2550,500,5780,10,1,13521716,1220,-27.09,3.88,12,1.92,-333.00,2327.00,12250,20220901,-26.37,7200,20221017,25.28,11770,-23.36,20230203,7300,23.56,20230427,12250,-26.37,20220901,7200,25.28,20221017,1.26,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230620,110522,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8770,260,2,3.06,993583870,113995,96.25,8600,8930,8300,11060,5960,8510,8716.03,0.00,0,-8661,9183,8846,8583,8246,7983,8715,8115,68,2550,500,5780,10,1,13521716,1186,-26.34,3.77,12,0.84,-333.00,2327.00,12250,20220901,-28.41,7200,20221017,21.81,11770,-25.49,20230203,7300,20.14,20230427,12250,-28.41,20220901,7200,21.81,20221017,1.26,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230620,100500,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8450,-60,5,-0.71,243051760,28786,24.30,8600,8620,8300,11060,5960,8510,8443.40,0.00,0,-9955,9183,8846,8583,8246,7983,8715,8115,68,2550,500,5780,10,1,13521716,1143,-25.38,3.63,12,0.21,-333.00,2327.00,12250,20220901,-31.02,7200,20221017,17.36,11770,-28.21,20230203,7300,15.75,20230427,12250,-31.02,20220901,7200,17.36,20221017,1.26,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230620,090817,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8520,10,2,0.12,48960690,5720,4.83,8600,8620,8420,11060,5960,8510,8559.56,0.00,0,-1517,9183,8846,8583,8246,7983,8715,8115,68,2550,500,5780,10,1,13521716,1152,-25.59,3.66,12,0.04,-333.00,2327.00,12250,20220901,-30.45,7200,20221017,18.33,11770,-27.61,20230203,7300,16.71,20230427,12250,-30.45,20220901,7200,18.33,20221017,1.26,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230619,160110,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8510,80,2,0.95,1017235600,118024,41.65,8520,8920,8320,10950,5910,8430,8619.04,0.00,0,5996,9176,8802,8606,8232,8036,8705,8135,68,2520,500,5730,10,1,13521716,1151,-25.56,3.66,12,0.87,-333.00,2327.00,12250,20220901,-30.53,7200,20221017,18.19,11770,-27.70,20230203,7300,16.58,20230427,12250,-30.53,20220901,7200,18.19,20221017,1.25,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230619,150938,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8510,80,2,0.95,966524700,112043,39.54,8520,8920,8320,10950,5910,8430,8626.54,0.00,0,8082,9176,8802,8606,8232,8036,8705,8135,68,2520,500,5730,10,1,13521716,1151,-25.56,3.66,12,0.83,-333.00,2327.00,12250,20220901,-30.53,7200,20221017,18.19,11770,-27.70,20230203,7300,16.58,20230427,12250,-30.53,20220901,7200,18.19,20221017,1.25,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230619,141011,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8490,60,2,0.71,916388830,106132,37.45,8520,8920,8320,10950,5910,8430,8634.61,0.00,0,7854,9176,8802,8606,8232,8036,8705,8135,68,2520,500,5730,10,1,13521716,1148,-25.50,3.65,12,0.78,-333.00,2327.00,12250,20220901,-30.69,7200,20221017,17.92,11770,-27.87,20230203,7300,16.30,20230427,12250,-30.69,20220901,7200,17.92,20221017,1.25,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230619,130117,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8590,160,2,1.90,785805030,90806,32.04,8520,8920,8320,10950,5910,8430,8653.90,0.00,0,8314,9176,8802,8606,8232,8036,8705,8135,68,2520,500,5730,10,1,13521716,1162,-25.80,3.69,12,0.67,-333.00,2327.00,12250,20220901,-29.88,7200,20221017,19.31,11770,-27.02,20230203,7300,17.67,20230427,12250,-29.88,20220901,7200,19.31,20221017,1.25,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230619,121034,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8550,120,2,1.42,748122470,86405,30.49,8520,8920,8320,10950,5910,8430,8658.58,0.00,0,8364,9176,8802,8606,8232,8036,8705,8135,68,2520,500,5730,10,1,13521716,1156,-25.68,3.67,12,0.64,-333.00,2327.00,12250,20220901,-30.20,7200,20221017,18.75,11770,-27.36,20230203,7300,17.12,20230427,12250,-30.20,20220901,7200,18.75,20221017,1.25,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230619,111001,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8570,140,2,1.66,701691550,80971,28.57,8520,8920,8320,10950,5910,8430,8666.24,0.00,0,9671,9176,8802,8606,8232,8036,8705,8135,68,2520,500,5730,10,1,13521716,1159,-25.74,3.68,12,0.60,-333.00,2327.00,12250,20220901,-30.04,7200,20221017,19.03,11770,-27.19,20230203,7300,17.40,20230427,12250,-30.04,20220901,7200,19.03,20221017,1.25,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230619,100818,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8780,350,2,4.15,364119230,42529,15.01,8520,8790,8320,10950,5910,8430,8561.96,0.00,0,1627,9176,8802,8606,8232,8036,8705,8135,68,2520,500,5730,10,1,13521716,1187,-26.37,3.77,12,0.31,-333.00,2327.00,12250,20220901,-28.33,7200,20221017,21.94,11770,-25.40,20230203,7300,20.27,20230427,12250,-28.33,20220901,7200,21.94,20221017,1.25,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230619,090818,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8360,-70,5,-0.83,43591760,5168,1.82,8520,8520,8320,10950,5910,8430,8435.03,0.00,0,-1462,9176,8802,8606,8232,8036,8705,8135,68,2520,500,5730,10,1,13521716,1130,-25.11,3.59,12,0.04,-333.00,2327.00,12250,20220901,-31.76,7200,20221017,16.11,11770,-28.97,20230203,7300,14.52,20230427,12250,-31.76,20220901,7200,16.11,20221017,1.25,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230616,160717,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8430,60,2,0.72,2463068410,282728,307.04,8640,8980,8410,10880,5860,8370,8712.74,0.00,0,11968,8683,8526,8293,8136,7903,8605,8215,68,2510,500,5690,10,1,13521716,1140,-25.32,3.62,12,2.09,-333.00,2327.00,12250,20220901,-31.18,7200,20221017,17.08,11770,-28.38,20230203,7300,15.48,20230427,12250,-31.18,20220901,7200,17.08,20221017,1.27,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230616,150144,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8470,100,2,1.19,2379903590,272873,296.34,8640,8980,8450,10880,5860,8370,8721.65,0.00,0,15955,8683,8526,8293,8136,7903,8605,8215,68,2510,500,5690,10,1,13521716,1145,-25.44,3.64,12,2.02,-333.00,2327.00,12250,20220901,-30.86,7200,20221017,17.64,11770,-28.04,20230203,7300,16.03,20230427,12250,-30.86,20220901,7200,17.64,20221017,1.27,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230616,140617,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8510,140,2,1.67,2216379340,253588,275.39,8640,8980,8480,10880,5860,8370,8740.08,0.00,0,15129,8683,8526,8293,8136,7903,8605,8215,68,2510,500,5690,10,1,13521716,1151,-25.56,3.66,12,1.88,-333.00,2327.00,12250,20220901,-30.53,7200,20221017,18.19,11770,-27.70,20230203,7300,16.58,20230427,12250,-30.53,20220901,7200,18.19,20221017,1.27,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230616,130346,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8540,170,2,2.03,2094706380,239286,259.86,8640,8980,8500,10880,5860,8370,8753.99,0.00,0,14629,8683,8526,8293,8136,7903,8605,8215,68,2510,500,5690,10,1,13521716,1155,-25.65,3.67,12,1.77,-333.00,2327.00,12250,20220901,-30.29,7200,20221017,18.61,11770,-27.44,20230203,7300,16.99,20230427,12250,-30.29,20220901,7200,18.61,20221017,1.27,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230616,120922,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8550,180,2,2.15,2030628220,231768,251.70,8640,8980,8500,10880,5860,8370,8761.47,0.00,0,13865,8683,8526,8293,8136,7903,8605,8215,68,2510,500,5690,10,1,13521716,1156,-25.68,3.67,12,1.71,-333.00,2327.00,12250,20220901,-30.20,7200,20221017,18.75,11770,-27.36,20230203,7300,17.12,20230427,12250,-30.20,20220901,7200,18.75,20221017,1.27,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230616,110116,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8580,210,2,2.51,1849387040,210591,228.70,8640,8980,8570,10880,5860,8370,8781.89,0.00,0,23286,8683,8526,8293,8136,7903,8605,8215,68,2510,500,5690,10,1,13521716,1160,-25.77,3.69,12,1.56,-333.00,2327.00,12250,20220901,-29.96,7200,20221017,19.17,11770,-27.10,20230203,7300,17.53,20230427,12250,-29.96,20220901,7200,19.17,20221017,1.27,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230616,100302,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8690,320,2,3.82,1650370200,187528,203.65,8640,8980,8610,10880,5860,8370,8800.66,0.00,0,25738,8683,8526,8293,8136,7903,8605,8215,68,2510,500,5690,10,1,13521716,1175,-26.10,3.73,12,1.39,-333.00,2327.00,12250,20220901,-29.06,7200,20221017,20.69,11770,-26.17,20230203,7300,19.04,20230427,12250,-29.06,20220901,7200,20.69,20221017,1.27,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230616,090627,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8690,320,2,3.82,338192710,38850,42.19,8640,8920,8610,10880,5860,8370,8705.09,0.00,0,-5060,8683,8526,8293,8136,7903,8605,8215,68,2510,500,5690,10,1,13521716,1175,-26.10,3.73,12,0.29,-333.00,2327.00,12250,20220901,-29.06,7200,20221017,20.69,11770,-26.17,20230203,7300,19.04,20230427,12250,-29.06,20220901,7200,20.69,20221017,1.27,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230615,150413,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8390,190,2,2.32,716360520,86929,80.59,8060,8450,8060,10660,5740,8200,8240.75,0.00,0,1508,8480,8340,8220,8080,7960,8280,8020,68,2460,500,5570,10,1,13521716,1134,-25.20,3.61,12,0.64,-333.00,2327.00,12250,20220901,-31.51,7200,20221017,16.53,11770,-28.72,20230203,7300,14.93,20230427,12250,-31.51,20220901,7200,16.53,20221017,1.27,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230615,140905,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8360,160,2,1.95,629855920,76576,70.99,8060,8450,8060,10660,5740,8200,8225.24,0.00,0,1506,8480,8340,8220,8080,7960,8280,8020,68,2460,500,5570,10,1,13521716,1130,-25.11,3.59,12,0.57,-333.00,2327.00,12250,20220901,-31.76,7200,20221017,16.11,11770,-28.97,20230203,7300,14.52,20230427,12250,-31.76,20220901,7200,16.11,20221017,1.27,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230615,130401,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8310,110,2,1.34,497111350,60665,56.24,8060,8450,8060,10660,5740,8200,8194.37,0.00,0,-1548,8480,8340,8220,8080,7960,8280,8020,68,2460,500,5570,10,1,13521716,1124,-24.95,3.57,12,0.45,-333.00,2327.00,12250,20220901,-32.16,7200,20221017,15.42,11770,-29.40,20230203,7300,13.84,20230427,12250,-32.16,20220901,7200,15.42,20221017,1.27,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230615,120652,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8200,0,3,0.00,450070250,54965,50.95,8060,8450,8060,10660,5740,8200,8188.31,0.00,0,-3296,8480,8340,8220,8080,7960,8280,8020,68,2460,500,5570,10,1,13521716,1109,-24.62,3.52,12,0.41,-333.00,2327.00,12250,20220901,-33.06,7200,20221017,13.89,11770,-30.33,20230203,7300,12.33,20230427,12250,-33.06,20220901,7200,13.89,20221017,1.27,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230615,110537,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8160,-40,5,-0.49,412051180,50303,46.63,8060,8450,8060,10660,5740,8200,8191.38,0.00,0,-1292,8480,8340,8220,8080,7960,8280,8020,68,2460,500,5570,10,1,13521716,1103,-24.50,3.51,12,0.37,-333.00,2327.00,12250,20220901,-33.39,7200,20221017,13.33,11770,-30.67,20230203,7300,11.78,20230427,12250,-33.39,20220901,7200,13.33,20221017,1.27,N,226330,500,67 억,,0,N,N,0,N,00,N
|
|
20230611,184852,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,8830,460,2,5.50,2509240440,286358,169.41,8400,9020,8400,10880,5860,8370,8762.52,0.00,0,44515,8990,8680,8470,8160,7950,8575,8055,68,2510,500,5690,10,1,13521716,1194,-26.52,3.79,12,2.12,-333.00,2327.00,12250,20220901,-27.92,7200,20221017,22.64,11770,-24.98,20230203,7300,20.96,20230427,12250,-27.92,20220901,7200,22.64,20221017,1.18,N,226330,500,67 억,,0,N,N,0,N,00,N
|