793 lines
53 KiB
CSV
793 lines
53 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,51500,50900,54000,50100,653336,34146547050,00,0.00,N,2,500,
|
|
20250805,51000,48450,52000,47100,1321213,65949425175,00,0.00,N,2,3750,
|
|
20250804,47250,46450,48800,46450,712977,33992012075,00,0.00,N,2,1050,
|
|
20250801,46200,45200,47700,43950,737116,33884416100,00,0.00,N,2,300,
|
|
20250731,45900,44900,46400,42850,597065,26655530075,00,0.00,N,2,1500,
|
|
20250730,44400,46450,46700,43700,727392,32656822925,00,0.00,N,5,-2150,
|
|
20250729,46550,46000,47500,44750,701515,32391389425,00,0.00,N,2,1800,
|
|
20250728,44750,47300,49950,42600,1269382,59145269825,00,0.00,N,5,-3200,
|
|
20250725,47950,46850,48150,45000,615428,28548511700,00,0.00,N,2,250,
|
|
20250724,47700,46300,48850,44650,1114184,52829251800,00,0.00,N,2,2650,
|
|
20250723,45050,45100,48050,44000,1161608,53755838300,00,0.00,N,2,1950,
|
|
20250722,43100,42050,45200,41800,1083310,47354761850,00,0.00,N,2,1500,
|
|
20250721,41600,41700,42000,40300,275286,11317594200,00,0.00,N,5,-400,
|
|
20250718,42000,39700,42500,39150,1291006,53228730350,00,0.00,N,2,3750,
|
|
20250717,38250,37100,39200,36450,408085,15511478000,00,0.00,N,2,1450,
|
|
20250716,36800,38050,38200,36350,397551,14745473600,00,0.00,N,5,-1950,
|
|
20250715,38750,39100,40100,37050,454784,17445026500,00,0.00,N,5,-250,
|
|
20250714,39000,39900,40050,38600,183857,7219489825,00,0.00,N,3,0,
|
|
20250711,39000,40050,40050,38250,208272,8110131525,00,0.00,N,5,-350,
|
|
20250710,39350,40350,41550,38900,883405,35705928900,00,0.00,N,2,1300,
|
|
20250709,38050,37750,38550,36600,576438,20754936250,00,0.00,N,5,-50,
|
|
20250708,38100,38300,38800,37750,107172,4084662900,00,0.00,N,5,-750,
|
|
20250707,38850,37300,38950,35000,218060,8352595300,00,0.00,N,2,1600,
|
|
20250704,37250,39000,39000,36200,299017,11074092600,00,0.00,N,5,-1900,
|
|
20250703,39150,39400,39600,37350,302863,11653377575,00,0.00,N,2,300,
|
|
20250702,38850,39050,40300,37800,446607,17478694100,00,0.00,N,2,900,
|
|
20250701,37950,36200,39550,35100,576004,21638826925,00,0.00,N,2,3150,
|
|
20250630,34800,36400,36400,34500,276239,9690969575,00,0.00,N,5,-1600,
|
|
20250627,36400,37450,37600,35650,296432,10784231300,00,0.00,N,5,-1400,
|
|
20250626,37800,39050,39050,37000,227518,8582529175,00,0.00,N,5,-1500,
|
|
20250625,39300,40000,40000,36450,281573,10887525175,00,0.00,N,5,-850,
|
|
20250624,40150,40200,41850,39500,307899,12483676575,00,0.00,N,2,1200,
|
|
20250623,38950,39800,39850,38200,328885,12751304200,00,0.00,N,5,-1900,
|
|
20250620,40850,41700,41950,40100,373997,15243254575,00,0.00,N,5,-150,
|
|
20250619,41000,43250,43300,40100,569515,23515949200,00,0.00,N,5,-2250,
|
|
20250618,43250,47250,47300,42700,708513,31226339200,00,0.00,N,5,-3500,
|
|
20250617,46750,45650,48200,44400,741952,34632302150,00,0.00,N,2,1150,
|
|
20250616,45600,43550,46400,40800,737626,32223392925,00,0.00,N,2,2050,
|
|
20250613,43550,47500,47550,42800,700945,31078595875,00,0.00,N,5,-3450,
|
|
20250612,47000,46600,48450,45800,446862,21142863600,00,0.00,N,2,250,
|
|
20250611,46750,48450,48500,44600,902316,41753440500,00,0.00,N,5,-900,
|
|
20250610,47650,48600,49200,46700,840012,40342984400,00,0.00,N,2,1000,
|
|
20250609,46650,49950,51500,44500,1676660,78841601625,00,0.00,N,5,-2500,
|
|
20250605,49150,52000,53500,48400,765443,38762058400,00,0.00,N,5,-2550,
|
|
20250604,51700,54500,54800,49100,890819,46650089900,00,0.00,N,5,-4900,
|
|
20250602,56600,53500,57000,51000,765917,41166997950,00,0.00,N,2,2300,
|
|
20250530,54300,50700,54800,49650,1452939,77041039375,00,0.00,N,2,4200,
|
|
20250529,50100,48000,53500,47350,837788,42391166325,00,0.00,N,2,2800,
|
|
20250528,47300,50400,50500,47150,606325,29521553900,00,0.00,N,5,-4400,
|
|
20250527,51700,46150,51700,45650,1071493,53487411350,00,0.00,N,2,5550,
|
|
20250526,46150,45400,46650,45200,179473,8233794825,00,0.00,N,2,50,
|
|
20250523,46100,48000,48500,46000,265421,12479407850,00,0.00,N,5,-1600,
|
|
20250522,47700,47100,48600,44850,401303,18800441500,00,0.00,N,5,-400,
|
|
20250521,48100,45500,48650,45350,362058,17105949750,00,0.00,N,2,2250,
|
|
20250520,45850,45900,46750,44400,213834,9762335100,00,0.00,N,2,250,
|
|
20250519,45600,44900,46950,44850,239512,11046989575,00,0.00,N,2,150,
|
|
20250516,45450,44550,46450,43400,401598,17956448575,00,0.00,N,5,-900,
|
|
20250515,46350,44050,46950,43950,427372,19691254525,00,0.00,N,2,2150,
|
|
20250514,44200,42700,45050,41200,363996,15783765125,00,0.00,N,2,500,
|
|
20250513,43700,43500,45450,42500,385227,16831115350,00,0.00,N,2,900,
|
|
20250512,42800,42500,43700,41050,359513,15233164725,00,0.00,N,5,-700,
|
|
20250509,43500,47450,47700,43400,539111,24159062675,00,0.00,N,5,-3950,
|
|
20250508,47450,48050,48650,46050,341714,16087083600,00,0.00,N,5,-350,
|
|
20250507,47800,50900,51100,47400,643802,31175524750,00,0.00,N,5,-4200,
|
|
20250502,52000,46700,52000,46400,779496,39053838750,00,0.00,N,2,4800,
|
|
20250430,47200,48800,49100,46650,349447,16624610100,00,0.00,N,5,-1650,
|
|
20250429,48850,47100,49600,44500,853714,40445681250,00,0.00,N,2,1200,
|
|
20250428,47650,50500,50800,46150,579328,27720462800,00,0.00,N,5,-2550,
|
|
20250425,50200,52800,52900,50000,416465,21264089900,00,0.00,N,5,-1400,
|
|
20250424,51600,51900,54300,47000,1106476,56352660450,00,0.00,N,5,-100,
|
|
20250423,51700,52400,52800,51200,317654,16463453650,00,0.00,N,5,-300,
|
|
20250422,52000,50200,52700,50000,488002,25266127350,00,0.00,N,2,1100,
|
|
20250421,50900,52500,54100,50600,831133,43450018700,00,0.00,N,3,0,
|
|
20250418,50900,49400,52200,47400,917813,46050180600,00,0.00,N,2,3150,
|
|
20250417,47750,46100,48550,45950,261800,12370539125,00,0.00,N,2,750,
|
|
20250416,47000,48500,49150,46000,492119,23277004975,00,0.00,N,5,-2700,
|
|
20250415,49700,49000,50800,46450,661312,32272648875,00,0.00,N,2,350,
|
|
20250414,49350,48500,51700,47800,813233,40792422950,00,0.00,N,2,300,
|
|
20250411,49050,47300,49550,46800,658200,31814562850,00,0.00,N,2,800,
|
|
20250410,48250,45450,49000,44550,967976,45649627100,00,0.00,N,2,2050,
|
|
20250409,46200,39650,46650,39350,1205991,52845235025,00,0.00,N,2,6150,
|
|
20250408,40050,41450,41650,37350,904679,35891290100,00,0.00,N,5,-750,
|
|
20250407,40800,41200,41950,39300,243383,9899145050,00,0.00,N,5,-2200,
|
|
20250404,43000,40800,43000,40200,331903,13891189475,00,0.00,N,2,1350,
|
|
20250403,41650,40300,42500,39800,247591,10267919600,00,0.00,N,5,-150,
|
|
20250402,41800,41200,43800,39450,443326,18726774275,00,0.00,N,2,750,
|
|
20250401,41050,38800,41300,38400,369406,14752198925,00,0.00,N,2,2750,
|
|
20250331,38300,42800,43100,37250,726505,28545273700,00,0.00,N,5,-5550,
|
|
20250328,43850,42100,44200,41200,409019,17465951725,00,0.00,N,2,1750,
|
|
20250327,42100,43650,44200,41700,318490,13646702925,00,0.00,N,5,-1900,
|
|
20250326,44000,43000,44450,42350,373921,16311550150,00,0.00,N,2,500,
|
|
20250325,43500,39900,44200,39600,960253,40695118850,00,0.00,N,2,2400,
|
|
20250324,41100,39300,42500,38800,773562,31748849375,00,0.00,N,2,1650,
|
|
20250321,39450,39550,40950,39300,575040,23030321375,00,0.00,N,5,-1100,
|
|
20250320,40550,42650,44400,40150,1119191,46955923175,00,0.00,N,5,-2850,
|
|
20250319,43400,46350,48700,42950,782452,35536986675,00,0.00,N,5,-2700,
|
|
20250318,46100,47650,47750,44400,855735,39226971925,00,0.00,N,5,-1550,
|
|
20250317,47650,49900,50500,46150,948013,45075156475,00,0.00,N,5,-2050,
|
|
20250314,49700,45200,49750,44500,1200389,57579686550,00,0.00,N,2,4400,
|
|
20250313,45300,47500,49650,44050,1133089,52441286300,00,0.00,N,5,-1050,
|
|
20250312,46350,43500,49000,42900,2038819,95185312400,00,0.00,N,2,2250,
|
|
20250311,44100,43550,45200,41750,1342681,58195998025,00,0.00,N,5,-1800,
|
|
20250310,45900,45800,49250,44750,1489441,69487604475,00,0.00,N,5,-2350,
|
|
20250307,48250,52600,64000,46600,5224470,288389771925,00,0.00,N,5,-5650,
|
|
20250306,53900,53000,55400,51800,1182671,63375179400,00,0.00,N,2,500,
|
|
20250305,53400,55800,57500,51800,1403190,76139692200,00,0.00,N,5,-3800,
|
|
20250304,57200,57200,61500,51500,2162392,124571146850,00,0.00,N,5,-1600,
|
|
20250228,58800,53500,59700,52300,1364030,76038141100,00,0.00,N,2,3100,
|
|
20250227,55700,53900,56800,52600,1141616,62455967600,00,0.00,N,2,100,
|
|
20250226,55600,53700,57500,50100,2807336,150164423100,00,0.00,N,2,3400,
|
|
20250225,52200,45900,52200,44700,3955164,192837299250,00,0.00,N,2,8500,
|
|
20250224,43700,42150,44400,41050,721686,31009270200,00,0.00,N,2,550,
|
|
20250221,43150,42250,44400,41000,803927,34456823900,00,0.00,N,2,900,
|
|
20250220,42250,45000,47950,41250,1187226,51704081600,00,0.00,N,5,-2750,
|
|
20250219,45000,47000,47350,43300,1351315,61126624050,00,0.00,N,5,-3300,
|
|
20250218,48300,47000,49600,45750,1481302,71119408700,00,0.00,N,2,150,
|
|
20250217,48150,43500,52400,42000,3685599,172678141150,00,0.00,N,2,6050,
|
|
20250214,42100,43500,44550,40500,1504424,63637170450,00,0.00,N,5,-2500,
|
|
20250213,44600,43200,46950,42000,2317281,103501679800,00,0.00,N,5,-500,
|
|
20250212,45100,42000,45100,39800,7285634,312042608400,00,0.00,N,1,10400,
|
|
20250211,34700,34700,34700,34700,105369,3650704300,00,0.00,N,1,8000,
|
|
20250210,26700,26700,26700,26700,95531,2550554700,00,0.00,N,1,6150,
|
|
20250207,20550,17930,21150,16500,1266924,24153419590,00,0.00,N,2,3160,
|
|
20250206,17390,18850,19610,17050,526153,9690432480,00,0.00,N,5,-1460,
|
|
20250205,18850,17300,19120,17130,658327,12127892240,00,0.00,N,2,1920,
|
|
20250204,16930,16200,16940,15870,437464,7250699330,00,0.00,N,2,1120,
|
|
20250203,15810,16280,16280,15170,286590,4493241980,00,0.00,N,5,-490,
|
|
20250131,16300,14250,16410,14250,1251624,19556270040,00,0.00,N,2,2180,
|
|
20250124,14120,14200,14330,13800,182990,2607579540,00,0.00,N,2,90,
|
|
20250123,14030,14110,14450,13650,232738,3266146780,00,0.00,N,2,30,
|
|
20250122,14000,14220,14470,13860,164854,2319360900,00,0.00,N,5,-220,
|
|
20250121,14220,14080,14330,13790,134165,1886014190,00,0.00,N,2,140,
|
|
20250120,14080,14500,14500,13900,142324,2011765230,00,0.00,N,5,-120,
|
|
20250117,14200,15800,15800,13380,698683,9812961130,00,0.00,N,5,-1370,
|
|
20250116,15570,15750,16040,15360,167175,2615152670,00,0.00,N,5,-180,
|
|
20250115,15750,15340,16060,15340,149421,2369396000,00,0.00,N,2,250,
|
|
20250114,15500,15520,15760,15190,135697,2092989860,00,0.00,N,5,-190,
|
|
20250113,15690,16030,16310,15370,192104,3041511230,00,0.00,N,5,-10,
|
|
20250110,15700,15470,16260,15370,229184,3639985300,00,0.00,N,2,250,
|
|
20250109,15450,15700,15700,14800,356690,5452519820,00,0.00,N,2,200,
|
|
20250108,15250,17280,17740,15020,925774,14871218050,00,0.00,N,5,-2160,
|
|
20250107,17410,19130,19130,17300,575914,10258916450,00,0.00,N,5,-1550,
|
|
20250106,18960,19300,19460,18920,204923,3920938560,00,0.00,N,5,-330,
|
|
20250103,19290,19000,19940,18620,266546,5106998200,00,0.00,N,2,330,
|
|
20250102,18960,19610,19620,18740,266916,5083508910,00,0.00,N,5,-300,
|
|
20241230,19260,16980,19540,16950,515506,9634209750,00,0.00,N,2,2240,
|
|
20241227,17020,16730,17400,16510,143433,2432779060,00,0.00,N,2,290,
|
|
20241226,16730,17850,18440,16670,330046,5692073030,00,0.00,N,5,-1270,
|
|
20241224,18000,17090,19020,16730,476032,8589177720,00,0.00,N,2,1010,
|
|
20241223,16990,17300,17750,16990,441993,7667055420,00,0.00,N,2,500,
|
|
20241220,16490,18680,18710,16320,682330,11646725000,00,0.00,N,5,-2060,
|
|
20241219,18550,18800,19050,18280,391083,7277616410,00,0.00,N,5,-1070,
|
|
20241218,19620,19410,19850,18050,837709,15826878040,00,0.00,N,5,-630,
|
|
20241217,20250,23000,23000,19770,975830,20212306730,00,0.00,N,5,-2750,
|
|
20241216,23000,24500,24500,22800,383888,8918356600,00,0.00,N,5,-1450,
|
|
20241213,24450,24800,25400,23050,461754,11290525350,00,0.00,N,5,-750,
|
|
20241212,25200,24700,26600,24700,406393,10401650050,00,0.00,N,2,500,
|
|
20241211,24700,25700,26400,24150,356712,9005601550,00,0.00,N,5,-450,
|
|
20241210,25150,23400,25300,23150,411760,9998618100,00,0.00,N,2,2150,
|
|
20241209,23000,23700,24400,22900,276313,6455513000,00,0.00,N,5,-1700,
|
|
20241206,24700,24550,25950,22500,472379,11447623350,00,0.00,N,5,-200,
|
|
20241205,24900,24950,25950,23500,347079,8715284300,00,0.00,N,5,-300,
|
|
20241204,25200,24000,25300,22300,969005,23184805000,00,0.00,N,2,700,
|
|
20241203,24500,20800,24500,20700,702229,16261127500,00,0.00,N,2,3500,
|
|
20241202,21000,21300,22700,20950,397639,8700320400,00,0.00,N,3,0,
|
|
20241129,21000,21050,21400,19980,168228,3454296410,00,0.00,N,2,100,
|
|
20241128,20900,20800,21800,20500,224323,4712839850,00,0.00,N,5,-200,
|
|
20241127,21100,20700,22600,19930,643501,13722897280,00,0.00,N,2,1000,
|
|
20241126,20100,20150,21150,19720,241459,4923731840,00,0.00,N,5,-50,
|
|
20241125,20150,18700,20550,18700,339783,6756669740,00,0.00,N,2,1640,
|
|
20241122,18510,19650,19830,17800,568430,10465569330,00,0.00,N,5,-1100,
|
|
20241121,19610,20500,21350,18900,447247,8935210150,00,0.00,N,5,-270,
|
|
20241120,19880,19300,21850,18800,812109,16677706680,00,0.00,N,2,530,
|
|
20241119,19350,17570,19350,17100,788245,14639027640,00,0.00,N,2,1800,
|
|
20241118,17550,20150,20150,15130,2368832,40505676400,00,0.00,N,5,-3600,
|
|
20241115,21150,21650,22550,20750,331898,7125152100,00,0.00,N,5,-650,
|
|
20241114,21800,20200,23000,20150,733211,16084321850,00,0.00,N,2,2000,
|
|
20241113,19800,21300,21550,19510,373242,7568081710,00,0.00,N,5,-1350,
|
|
20241112,21150,22500,22500,20300,436077,9228866900,00,0.00,N,5,-800,
|
|
20241111,21950,22350,22900,20800,798728,17526974150,00,0.00,N,2,1200,
|
|
20241108,20750,18600,21750,18370,895004,17836676400,00,0.00,N,2,2350,
|
|
20241107,18400,19800,20150,18370,493232,9269757720,00,0.00,N,5,-1400,
|
|
20241106,19800,21450,21600,19140,950784,18948865140,00,0.00,N,5,-1250,
|
|
20241105,21050,23500,23650,20900,549260,12155800500,00,0.00,N,5,-2350,
|
|
20241104,23400,21900,24100,20700,1026862,23138213150,00,0.00,N,2,1250,
|
|
20241101,22150,23500,24250,21900,659278,14942083950,00,0.00,N,5,-1850,
|
|
20241031,24000,24950,25900,24000,315259,7823478900,00,0.00,N,5,-1700,
|
|
20241030,25700,27100,27200,25350,405795,10622510900,00,0.00,N,5,-1300,
|
|
20241029,27000,25050,27050,24150,725414,18761047700,00,0.00,N,2,1800,
|
|
20241028,25200,26850,27600,24200,966762,24699450800,00,0.00,N,5,-1900,
|
|
20241025,27100,30150,30400,26000,890803,24525630100,00,0.00,N,5,-3000,
|
|
20241024,30100,30300,32750,28950,843190,25943220450,00,0.00,N,5,-1100,
|
|
20241023,31200,30650,31700,28550,611502,18598279550,00,0.00,N,3,0,
|
|
20241022,31200,28600,31900,26950,1046844,31424080650,00,0.00,N,2,2200,
|
|
20241021,29000,29200,30150,27850,352662,10232810700,00,0.00,N,5,-200,
|
|
20241018,29200,30700,31400,29050,553694,16661328800,00,0.00,N,5,-900,
|
|
20241017,30100,28300,31800,27550,1389500,41753546800,00,0.00,N,2,2250,
|
|
20241016,27850,26650,28350,25700,846872,23149895350,00,0.00,N,2,50,
|
|
20241015,27800,25650,28000,25400,1038086,27969657900,00,0.00,N,2,2150,
|
|
20241014,25650,26200,26800,24800,698142,17897118100,00,0.00,N,5,-1250,
|
|
20241011,26900,21350,27400,21050,2388472,60242257600,00,0.00,N,2,5350,
|
|
20241010,21550,21350,21950,20700,494020,10570277950,00,0.00,N,5,-50,
|
|
20241008,21600,18300,21950,18300,1733336,35854806320,00,0.00,N,2,3640,
|
|
20241007,17960,17330,18300,16680,230378,4066833390,00,0.00,N,2,630,
|
|
20241004,17330,16490,17780,16320,155600,2693301730,00,0.00,N,2,690,
|
|
20241002,16640,16150,17330,16150,196681,3323422940,00,0.00,N,5,-80,
|
|
20240930,16720,17280,17290,15950,365889,6001392700,00,0.00,N,5,-560,
|
|
20240927,17280,18900,18990,16660,580205,10177400790,00,0.00,N,5,-1690,
|
|
20240926,18970,19130,19670,18720,174664,3358534640,00,0.00,N,5,-370,
|
|
20240925,19340,19810,20450,19010,212017,4188228840,00,0.00,N,5,-460,
|
|
20240924,19800,20100,21150,19550,481682,9761542610,00,0.00,N,5,-200,
|
|
20240923,20000,19030,20500,18620,475012,9402354570,00,0.00,N,2,1000,
|
|
20240920,19000,18670,19750,18260,577969,10974591790,00,0.00,N,2,330,
|
|
20240919,18670,18890,19800,18620,348134,6672441430,00,0.00,N,5,-220,
|
|
20240913,18890,18100,19130,16720,615363,11235310970,00,0.00,N,2,1420,
|
|
20240912,17470,16700,18350,16700,552736,9777621040,00,0.00,N,2,620,
|
|
20240911,16850,16840,17100,15450,391927,6435521650,00,0.00,N,2,10,
|
|
20240910,16840,17000,17580,16560,281520,4785452910,00,0.00,N,5,-140,
|
|
20240909,16980,16900,17100,16160,322890,5387234120,00,0.00,N,5,-80,
|
|
20240906,17060,15720,17290,15150,682039,11241791930,00,0.00,N,2,1550,
|
|
20240905,15510,15420,16930,15250,630477,10194770770,00,0.00,N,5,-10,
|
|
20240904,15520,15630,16010,14770,307369,4713855390,00,0.00,N,5,-480,
|
|
20240903,16000,15460,16660,15250,519951,8447683040,00,0.00,N,2,320,
|
|
20240902,15680,15600,16120,15050,318618,4978077220,00,0.00,N,5,-110,
|
|
20240830,15790,14100,16700,13620,676428,10376195840,00,0.00,N,2,1860,
|
|
20240829,13930,14200,14860,13590,461770,6614370120,00,0.00,N,5,-160,
|
|
20240828,14090,13000,14510,13000,561094,7826611020,00,0.00,N,2,1220,
|
|
20240827,12870,11420,13330,11420,419630,5352089610,00,0.00,N,2,1340,
|
|
20240826,11530,11580,12150,11400,115090,1353640890,00,0.00,N,2,230,
|
|
20240823,11300,11800,11800,11200,104924,1193338730,00,0.00,N,5,-520,
|
|
20240822,11820,12690,12690,11780,117365,1413123690,00,0.00,N,5,-720,
|
|
20240821,12540,12640,13260,12400,165725,2114843800,00,0.00,N,5,-70,
|
|
20240820,12610,12720,12920,12510,61142,778737540,00,0.00,N,2,110,
|
|
20240819,12500,12400,12750,12270,69718,876305710,00,0.00,N,3,0,
|
|
20240816,12500,12750,12750,12400,71240,893406570,00,0.00,N,5,-70,
|
|
20240814,12570,13290,13370,12530,142067,1810241860,00,0.00,N,5,-450,
|
|
20240813,13020,13510,13510,13010,81411,1069035840,00,0.00,N,5,-490,
|
|
20240812,13510,13870,13990,13310,104478,1415713720,00,0.00,N,5,-130,
|
|
20240809,13640,13730,14170,13320,124879,1708399410,00,0.00,N,2,340,
|
|
20240808,13300,14000,14110,13080,217399,2918223490,00,0.00,N,5,-910,
|
|
20240807,14210,13500,14800,13440,337353,4809468730,00,0.00,N,2,880,
|
|
20240806,13330,14000,14500,12910,473397,6384308620,00,0.00,N,5,-650,
|
|
20240805,13980,14510,15460,13060,332037,4800417480,00,0.00,N,5,-940,
|
|
20240802,14920,15050,15260,14410,140740,2090790180,00,0.00,N,5,-180,
|
|
20240801,15100,14990,15600,14710,106709,1623675570,00,0.00,N,2,170,
|
|
20240731,14930,15600,15930,14500,190269,2880216340,00,0.00,N,5,-820,
|
|
20240730,15750,15620,16120,15090,158868,2462082080,00,0.00,N,2,140,
|
|
20240729,15610,15580,15970,15100,202413,3147529870,00,0.00,N,5,-290,
|
|
20240726,15900,14250,16420,14250,1044987,16218801360,00,0.00,N,2,1850,
|
|
20240725,14050,14660,14820,13800,259141,3689740010,00,0.00,N,5,-820,
|
|
20240724,14870,15660,16100,14710,432078,6643486640,00,0.00,N,5,-1230,
|
|
20240723,16100,15700,16530,15580,886153,14243141340,00,0.00,N,2,30,
|
|
20240722,16070,13860,17300,13700,3376252,53188049670,00,0.00,N,2,2750,
|
|
20240719,13320,11680,13950,11680,1633715,21486986200,00,0.00,N,2,1720,
|
|
20240718,11600,10500,12470,10490,432867,5087723020,00,0.00,N,2,740,
|
|
20240717,10860,11060,11550,10750,103258,1147067410,00,0.00,N,5,-200,
|
|
20240716,11060,10740,11160,10630,50217,547701270,00,0.00,N,2,320,
|
|
20240715,10740,10810,11450,10290,160900,1736304290,00,0.00,N,5,-70,
|
|
20240712,10810,10280,11340,10140,290909,3204292710,00,0.00,N,2,400,
|
|
20240711,10410,9300,10760,9250,236563,2413168640,00,0.00,N,2,1130,
|
|
20240710,9280,9370,9600,9150,46951,435963080,00,0.00,N,5,-80,
|
|
20240709,9360,9400,9600,9250,39473,369947440,00,0.00,N,5,-140,
|
|
20240708,9500,9170,9650,9170,50433,475672800,00,0.00,N,2,380,
|
|
20240705,9120,8810,9220,8790,40263,363875240,00,0.00,N,2,240,
|
|
20240704,8880,9080,9100,8870,21457,191956900,00,0.00,N,5,-200,
|
|
20240703,9080,9170,9320,8880,31627,284010910,00,0.00,N,5,-90,
|
|
20240702,9170,8960,9340,8960,44037,401072980,00,0.00,N,5,-230,
|
|
20240701,9400,8760,9500,8690,81116,749051270,00,0.00,N,2,650,
|
|
20240628,8750,8990,9080,8560,76772,671656000,00,0.00,N,5,-150,
|
|
20240627,8900,9380,9380,8850,77888,699275240,00,0.00,N,5,-290,
|
|
20240626,9190,9300,9580,9050,69676,646329660,00,0.00,N,5,-90,
|
|
20240625,9280,9500,9700,9000,178985,1678318570,00,0.00,N,5,-270,
|
|
20240624,9550,8600,9800,8280,765861,7065425940,00,0.00,N,5,-2010,
|
|
20240621,11560,12540,12540,11400,228516,2686994270,00,0.00,N,5,-1060,
|
|
20240620,12620,13260,13460,12500,106846,1369929840,00,0.00,N,5,-640,
|
|
20240619,13260,13310,13520,13010,32496,429839190,00,0.00,N,5,-10,
|
|
20240618,13270,13160,13480,13050,34758,460449980,00,0.00,N,5,-20,
|
|
20240617,13290,13410,13690,12900,49428,648276080,00,0.00,N,5,-140,
|
|
20240614,13430,13810,14100,13430,49830,675580700,00,0.00,N,5,-380,
|
|
20240613,13810,14240,14380,13800,73579,1031665230,00,0.00,N,5,-430,
|
|
20240612,14240,14200,14400,14130,31447,448637390,00,0.00,N,2,40,
|
|
20240611,14200,14170,14370,14100,22040,313764840,00,0.00,N,2,30,
|
|
20240610,14170,14460,14560,14100,48229,686371880,00,0.00,N,5,-570,
|
|
20240607,14740,14440,14790,14190,50760,734409510,00,0.00,N,2,320,
|
|
20240605,14420,14630,14790,14270,24187,347436430,00,0.00,N,5,-210,
|
|
20240604,14630,14900,14940,14600,40828,600731480,00,0.00,N,5,-270,
|
|
20240603,14900,14150,15060,14140,67866,1002233300,00,0.00,N,2,700,
|
|
20240531,14200,14300,15000,14000,46403,661257180,00,0.00,N,2,60,
|
|
20240530,14140,14160,14220,13980,22632,318242250,00,0.00,N,5,-20,
|
|
20240529,14160,14260,14380,14000,27896,395079900,00,0.00,N,5,-230,
|
|
20240528,14390,14010,14550,13980,46809,667001760,00,0.00,N,2,370,
|
|
20240527,14020,14200,14660,14020,79007,1120778030,00,0.00,N,5,-410,
|
|
20240524,14430,14260,14640,13890,53620,769124430,00,0.00,N,2,170,
|
|
20240523,14260,14520,14660,14240,61897,887166440,00,0.00,N,5,-260,
|
|
20240522,14520,14660,14940,14520,48361,708617530,00,0.00,N,5,-380,
|
|
20240521,14900,14920,15090,14700,22287,330477930,00,0.00,N,5,-20,
|
|
20240520,14920,14900,15030,14700,24839,369075130,00,0.00,N,2,100,
|
|
20240517,14820,14950,15190,14230,30078,447956950,00,0.00,N,5,-360,
|
|
20240516,15180,15200,15390,14930,34860,526365780,00,0.00,N,5,-20,
|
|
20240514,15200,14860,15430,14600,43113,651609380,00,0.00,N,2,490,
|
|
20240513,14710,14710,14800,14330,31666,459016320,00,0.00,N,5,-40,
|
|
20240510,14750,14860,14960,14600,32319,476541250,00,0.00,N,5,-90,
|
|
20240509,14840,15070,15350,14800,25143,375885430,00,0.00,N,5,-280,
|
|
20240508,15120,15300,15520,15110,20821,317197780,00,0.00,N,5,-180,
|
|
20240507,15300,15420,15600,15200,25102,384779990,00,0.00,N,5,-100,
|
|
20240503,15400,15480,15630,15200,23338,359281090,00,0.00,N,2,60,
|
|
20240502,15340,15520,15680,15300,34037,525063280,00,0.00,N,5,-330,
|
|
20240430,15670,15450,15870,15380,36832,575927590,00,0.00,N,2,170,
|
|
20240429,15500,15070,15670,15050,35840,552351490,00,0.00,N,2,280,
|
|
20240426,15220,15440,15930,15150,43715,675732080,00,0.00,N,5,-90,
|
|
20240425,15310,15480,15860,14800,109400,1668833830,00,0.00,N,5,-260,
|
|
20240424,15570,16400,16400,15480,75543,1184471890,00,0.00,N,5,-430,
|
|
20240423,16000,15220,16460,15220,133992,2150195930,00,0.00,N,2,760,
|
|
20240422,15240,14700,15470,14700,48827,744493500,00,0.00,N,2,270,
|
|
20240419,14970,14900,14970,14350,35361,519647900,00,0.00,N,2,270,
|
|
20240418,14700,13940,14760,13940,38626,561195690,00,0.00,N,2,760,
|
|
20240417,13940,13970,14300,13870,34313,480069000,00,0.00,N,5,-20,
|
|
20240416,13960,14630,14630,13960,41802,591730860,00,0.00,N,5,-710,
|
|
20240415,14670,14900,14900,14400,32330,471457850,00,0.00,N,5,-460,
|
|
20240412,15130,14410,15180,14410,49177,731194140,00,0.00,N,2,720,
|
|
20240411,14410,14120,15880,14120,125472,1863757960,00,0.00,N,5,-330,
|
|
20240409,14740,14740,14900,14600,26643,392679800,00,0.00,N,3,0,
|
|
20240408,14740,14700,14920,14340,23932,349962510,00,0.00,N,2,40,
|
|
20240405,14700,15000,15070,14600,50913,751750780,00,0.00,N,5,-470,
|
|
20240404,15170,15450,15470,14840,50079,756882970,00,0.00,N,5,-280,
|
|
20240403,15450,15030,15460,14860,49216,741754360,00,0.00,N,2,240,
|
|
20240402,15210,16370,16370,15000,189188,2908333010,00,0.00,N,5,-1240,
|
|
20240401,16450,16800,16840,16370,42549,703419280,00,0.00,N,5,-200,
|
|
20240329,16650,16400,16850,16260,64254,1065946370,00,0.00,N,2,490,
|
|
20240328,16160,16820,16940,16140,68261,1125270490,00,0.00,N,5,-660,
|
|
20240327,16820,17350,17640,16700,83208,1410904370,00,0.00,N,5,-460,
|
|
20240326,17280,17450,17820,16940,131321,2290616430,00,0.00,N,5,-50,
|
|
20240325,17330,16860,17720,16600,170430,2952092160,00,0.00,N,2,470,
|
|
20240322,16860,15800,17230,15420,263416,4403131290,00,0.00,N,2,1220,
|
|
20240321,15640,15200,15800,15200,59372,924836580,00,0.00,N,2,440,
|
|
20240320,15200,15240,15550,15090,59080,903510980,00,0.00,N,5,-190,
|
|
20240319,15390,16060,16210,15300,113159,1765934670,00,0.00,N,5,-820,
|
|
20240318,16210,16430,16980,16200,107251,1770948130,00,0.00,N,5,-220,
|
|
20240315,16430,17070,17500,16100,173307,2885570080,00,0.00,N,5,-110,
|
|
20240314,16540,17000,17200,16300,193186,3206800260,00,0.00,N,5,-460,
|
|
20240313,17000,17000,17430,16510,107016,1817664040,00,0.00,N,3,0,
|
|
20240312,17000,17060,17420,16500,142353,2407537360,00,0.00,N,5,-60,
|
|
20240311,17060,18340,18490,16760,312704,5405889130,00,0.00,N,5,-980,
|
|
20240308,18040,18000,18440,17630,242912,4373973800,00,0.00,N,2,460,
|
|
20240307,17580,17540,17850,16950,174403,3039732310,00,0.00,N,2,40,
|
|
20240306,17540,17000,17890,16550,358157,6226692740,00,0.00,N,2,960,
|
|
20240305,16580,15770,16950,15700,123392,2026191160,00,0.00,N,2,580,
|
|
20240304,16000,16450,16450,15790,54167,868898400,00,0.00,N,2,70,
|
|
20240229,15930,17000,17030,15730,161756,2605027570,00,0.00,N,5,-970,
|
|
20240228,16900,16790,17550,16660,170360,2901871710,00,0.00,N,2,90,
|
|
20240227,16810,17020,18000,16600,350204,6021879010,00,0.00,N,3,0,
|
|
20240226,16810,16600,16940,16030,177691,2963260940,00,0.00,N,2,160,
|
|
20240223,16650,15500,17020,15500,413428,6850416750,00,0.00,N,2,1160,
|
|
20240222,15490,15300,15660,15100,91559,1410440990,00,0.00,N,2,210,
|
|
20240221,15280,15190,15800,14880,113574,1735089990,00,0.00,N,2,60,
|
|
20240220,15220,14160,15570,13900,191223,2873126510,00,0.00,N,2,1060,
|
|
20240219,14160,14250,14350,13830,37906,534354150,00,0.00,N,2,60,
|
|
20240216,14100,14100,14270,13830,26836,377088790,00,0.00,N,2,30,
|
|
20240215,14070,13900,14070,13600,32693,454726050,00,0.00,N,2,220,
|
|
20240214,13850,13840,13880,13480,28301,386448370,00,0.00,N,2,50,
|
|
20240213,13800,13310,13890,13310,42035,573375620,00,0.00,N,2,280,
|
|
20240208,13520,13700,13730,13500,26192,355487390,00,0.00,N,5,-120,
|
|
20240207,13640,13930,14000,13170,90498,1224023470,00,0.00,N,5,-290,
|
|
20240206,13930,14000,14170,13750,45740,637892020,00,0.00,N,5,-70,
|
|
20240205,14000,14290,14290,13760,31393,438816630,00,0.00,N,2,70,
|
|
20240202,13930,13810,14400,13710,43706,618447180,00,0.00,N,2,120,
|
|
20240201,13810,14970,14970,13650,125610,1762253300,00,0.00,N,5,-1160,
|
|
20240131,14970,14600,15360,14280,120387,1808769780,00,0.00,N,2,590,
|
|
20240130,14380,14390,14640,14190,27080,387765200,00,0.00,N,5,-10,
|
|
20240129,14390,14800,15000,14220,50159,729071030,00,0.00,N,5,-460,
|
|
20240126,14850,14450,15000,14430,42820,632996890,00,0.00,N,2,400,
|
|
20240125,14450,14800,14810,14260,37557,542392350,00,0.00,N,5,-380,
|
|
20240124,14830,15330,15500,14800,32836,494103940,00,0.00,N,5,-500,
|
|
20240123,15330,14800,15450,14670,50959,773328190,00,0.00,N,2,530,
|
|
20240122,14800,15100,15260,14550,57285,849729660,00,0.00,N,5,-300,
|
|
20240119,15100,14500,15660,14360,116259,1753483550,00,0.00,N,2,600,
|
|
20240118,14500,15050,15210,14300,56232,828459830,00,0.00,N,5,-380,
|
|
20240117,14880,15210,16730,14560,277143,4325883900,00,0.00,N,5,-370,
|
|
20240116,15250,15130,15930,15130,65403,1017106940,00,0.00,N,5,-70,
|
|
20240115,15320,15850,15940,15150,90012,1385174230,00,0.00,N,5,-530,
|
|
20240112,15850,17650,17710,15760,211894,3426291260,00,0.00,N,5,-1440,
|
|
20240111,17290,16700,17870,16600,412278,7166911050,00,0.00,N,2,590,
|
|
20240110,16700,16500,16800,16200,139603,2304436430,00,0.00,N,2,470,
|
|
20240109,16230,16440,16730,16020,77800,1278079280,00,0.00,N,5,-220,
|
|
20240108,16450,15980,16460,15500,104128,1677142560,00,0.00,N,2,610,
|
|
20240105,15840,15750,16950,15200,543486,8757711120,00,0.00,N,2,1520,
|
|
20240104,14320,15330,15340,14290,83522,1218613220,00,0.00,N,5,-1020,
|
|
20240103,15340,15040,15490,15030,66289,1009960180,00,0.00,N,2,150,
|
|
20240102,15190,14530,15210,14200,74571,1106492330,00,0.00,N,2,610,
|
|
20231228,14580,14700,14800,14300,64412,933936270,00,0.00,N,5,-60,
|
|
20231227,14640,14440,15020,14350,91904,1353305620,00,0.00,N,2,350,
|
|
20231226,14290,14680,15120,14050,102974,1487293010,00,0.00,N,5,-540,
|
|
20231222,14830,14410,14830,14110,74539,1072505570,00,0.00,N,2,390,
|
|
20231221,14440,13770,14840,13610,133550,1922642980,00,0.00,N,2,670,
|
|
20231220,13770,13950,14040,13520,58134,801678610,00,0.00,N,5,-160,
|
|
20231219,13930,13190,13930,13100,83672,1133095330,00,0.00,N,2,740,
|
|
20231218,13190,13280,13450,13090,70217,929629200,00,0.00,N,5,-70,
|
|
20231215,13260,13160,13270,13080,34179,450179720,00,0.00,N,2,110,
|
|
20231214,13150,13380,13450,13050,28954,382784770,00,0.00,N,5,-80,
|
|
20231213,13230,13290,13450,13000,43045,568304390,00,0.00,N,3,0,
|
|
20231212,13230,13210,13290,13080,34163,449568010,00,0.00,N,2,30,
|
|
20231211,13200,13360,13630,13190,51554,687270170,00,0.00,N,5,-140,
|
|
20231208,13340,13710,14050,13200,63108,855451940,00,0.00,N,5,-320,
|
|
20231207,13660,13190,13790,13160,93145,1262027470,00,0.00,N,2,400,
|
|
20231206,13260,13380,13510,13200,25007,332070690,00,0.00,N,5,-120,
|
|
20231205,13380,13600,13600,13170,41468,552968430,00,0.00,N,5,-70,
|
|
20231204,13450,13890,13890,13430,42006,569618940,00,0.00,N,5,-440,
|
|
20231201,13890,13750,14000,13700,24510,339765810,00,0.00,N,2,140,
|
|
20231130,13750,13570,13840,13570,24785,339396220,00,0.00,N,2,180,
|
|
20231129,13570,14100,14100,13500,107928,1476024610,00,0.00,N,5,-530,
|
|
20231128,14100,14380,14380,13950,23124,325218660,00,0.00,N,5,-280,
|
|
20231127,14380,13950,14980,13800,67247,950831050,00,0.00,N,2,260,
|
|
20231124,14120,14370,14370,13920,37385,524762600,00,0.00,N,5,-230,
|
|
20231123,14350,13830,14430,13730,53508,761479000,00,0.00,N,2,450,
|
|
20231122,13900,14100,14100,13800,28293,393296590,00,0.00,N,5,-200,
|
|
20231121,14100,14030,14140,13970,23775,334372680,00,0.00,N,2,70,
|
|
20231120,14030,13600,14080,13600,41114,573533030,00,0.00,N,2,430,
|
|
20231117,13600,13950,13950,13530,20391,278081940,00,0.00,N,5,-230,
|
|
20231116,13830,13800,14000,13600,41852,575110500,00,0.00,N,2,130,
|
|
20231115,13700,13490,13800,13450,32444,443589250,00,0.00,N,2,380,
|
|
20231114,13320,13010,13500,13010,20660,275858420,00,0.00,N,2,330,
|
|
20231113,12990,13450,13590,12990,67585,888205260,00,0.00,N,5,-650,
|
|
20231110,13640,13670,13860,13100,88398,1190470940,00,0.00,N,5,-30,
|
|
20231109,13670,14050,14260,13640,63858,878977000,00,0.00,N,5,-430,
|
|
20231108,14100,14120,14590,14050,77627,1109417430,00,0.00,N,2,60,
|
|
20231107,14040,14500,14500,13910,42647,599947620,00,0.00,N,5,-260,
|
|
20231106,14300,14180,14430,13900,61146,868705330,00,0.00,N,2,180,
|
|
20231103,14120,13750,14200,13540,44356,616821540,00,0.00,N,2,370,
|
|
20231102,13750,13330,13930,13310,41292,564772790,00,0.00,N,2,450,
|
|
20231101,13300,12960,13610,12960,51291,680686440,00,0.00,N,2,370,
|
|
20231031,12930,13520,13690,12930,40665,534486280,00,0.00,N,5,-500,
|
|
20231030,13430,12950,13600,12950,24080,322422000,00,0.00,N,2,180,
|
|
20231027,13250,13170,13660,12930,41852,555363520,00,0.00,N,5,-40,
|
|
20231026,13290,13330,13550,12900,59842,792143000,00,0.00,N,5,-380,
|
|
20231025,13670,14260,14260,13600,50294,694032500,00,0.00,N,5,-580,
|
|
20231024,14250,14430,14610,13240,110245,1515946920,00,0.00,N,5,-80,
|
|
20231023,14330,14810,15060,14250,79077,1151982240,00,0.00,N,5,-730,
|
|
20231020,15060,15910,15920,14790,105757,1607118790,00,0.00,N,5,-940,
|
|
20231019,16000,15950,16900,15320,264118,4284853810,00,0.00,N,2,330,
|
|
20231018,15670,16280,16280,15610,58602,925209130,00,0.00,N,5,-620,
|
|
20231017,16290,16000,16550,16000,54324,888226120,00,0.00,N,2,590,
|
|
20231016,15700,15810,16070,15420,45287,709644520,00,0.00,N,5,-370,
|
|
20231013,16070,16490,16570,15950,53844,873059360,00,0.00,N,5,-440,
|
|
20231012,16510,16600,17090,16380,109996,1838827500,00,0.00,N,2,310,
|
|
20231011,16200,15910,16350,15900,76948,1242253870,00,0.00,N,2,400,
|
|
20231010,15800,16930,16930,15800,105315,1721198260,00,0.00,N,5,-1170,
|
|
20231006,16970,15450,16970,15450,163602,2704111330,00,0.00,N,2,1540,
|
|
20231005,15430,15560,15800,15160,73767,1141614750,00,0.00,N,5,-130,
|
|
20231004,15560,16150,16200,15430,69148,1079287280,00,0.00,N,5,-490,
|
|
20230927,16050,15500,16180,15060,71317,1123098060,00,0.00,N,2,450,
|
|
20230926,15600,16180,16330,15590,98242,1554668600,00,0.00,N,5,-600,
|
|
20230925,16200,16500,16710,15560,69827,1139417010,00,0.00,N,5,-300,
|
|
20230922,16500,17010,17290,16500,123679,2074452960,00,0.00,N,5,-600,
|
|
20230921,17100,17640,17840,17000,164853,2853960100,00,0.00,N,5,-750,
|
|
20230920,17850,19000,19560,17710,332330,6197949860,00,0.00,N,5,-680,
|
|
20230919,18530,19040,19190,18180,177490,3308802940,00,0.00,N,5,-510,
|
|
20230918,19040,19550,20400,18930,173930,3360381440,00,0.00,N,5,-560,
|
|
20230915,19600,20800,21100,19430,205628,4143726840,00,0.00,N,5,-750,
|
|
20230914,20350,20200,20700,19420,233985,4685125430,00,0.00,N,2,380,
|
|
20230913,19970,21700,24100,19640,1382029,29696854520,00,0.00,N,5,-2080,
|
|
20230912,22050,23700,24200,20950,537006,12221860400,00,0.00,N,5,-1050,
|
|
20230911,23100,24850,25550,22850,477678,11535362650,00,0.00,N,5,-1950,
|
|
20230908,25050,23600,25950,23600,1267698,31470207300,00,0.00,N,2,1450,
|
|
20230907,23600,23550,23950,22450,744521,17292261800,00,0.00,N,5,-150,
|
|
20230906,23750,20550,25200,19920,4216497,100241397010,00,0.00,N,2,4340,
|
|
20230905,19410,19030,20450,18990,341877,6799186890,00,0.00,N,2,380,
|
|
20230904,19030,18400,19390,17640,396770,7447898950,00,0.00,N,2,1130,
|
|
20230901,17900,19360,19400,17900,269379,4925704980,00,0.00,N,5,-1660,
|
|
20230831,19560,19190,21100,18850,829730,16512676890,00,0.00,N,2,560,
|
|
20230830,19000,15470,19740,15470,875241,15952651580,00,0.00,N,2,3540,
|
|
20230829,15460,15370,15600,14960,96918,1467631660,00,0.00,N,5,-370,
|
|
20230828,15830,15910,16100,15720,33821,535138720,00,0.00,N,5,-70,
|
|
20230825,15900,16000,16500,15820,37459,599032650,00,0.00,N,5,-150,
|
|
20230824,16050,15910,16180,15760,37891,604507830,00,0.00,N,2,10,
|
|
20230823,16040,15430,16380,15210,97825,1561827970,00,0.00,N,2,780,
|
|
20230822,15260,15140,15540,15140,34870,532963430,00,0.00,N,5,-120,
|
|
20230821,15380,15100,15750,14870,36777,565166330,00,0.00,N,2,430,
|
|
20230818,14950,15300,15300,14810,39239,588226710,00,0.00,N,5,-520,
|
|
20230817,15470,15400,15560,15010,35187,535676440,00,0.00,N,2,10,
|
|
20230816,15460,15320,16130,15230,50621,786860630,00,0.00,N,5,-200,
|
|
20230814,15660,16450,16560,15660,46917,753856350,00,0.00,N,5,-790,
|
|
20230811,16450,16440,16700,16050,47453,779990830,00,0.00,N,5,-170,
|
|
20230810,16620,16000,16780,15580,112974,1835436900,00,0.00,N,2,620,
|
|
20230809,16000,14550,16480,14540,199995,3175815450,00,0.00,N,2,1460,
|
|
20230808,14540,15100,15100,14460,55765,815216920,00,0.00,N,5,-560,
|
|
20230807,15100,14850,15520,14700,41578,630842820,00,0.00,N,2,140,
|
|
20230804,14960,15200,15290,14790,47998,720036220,00,0.00,N,5,-310,
|
|
20230803,15270,14710,15300,14380,48877,731239170,00,0.00,N,2,560,
|
|
20230802,14710,15020,15500,14540,59606,896492030,00,0.00,N,5,-390,
|
|
20230801,15100,14710,15390,14710,43822,665144280,00,0.00,N,2,290,
|
|
20230731,14810,14810,15070,14710,26337,391484930,00,0.00,N,2,10,
|
|
20230728,14800,14620,14900,14440,34950,512819360,00,0.00,N,2,190,
|
|
20230727,14610,14310,14900,14310,73241,1071968430,00,0.00,N,2,30,
|
|
20230726,14580,15690,15700,14130,194057,2842242830,00,0.00,N,5,-1220,
|
|
20230725,15800,16550,16660,15500,95526,1532317860,00,0.00,N,5,-860,
|
|
20230724,16660,17610,17680,16660,114316,1937540450,00,0.00,N,5,-940,
|
|
20230721,17600,16090,18830,15920,467062,8292726310,00,0.00,N,2,1510,
|
|
20230720,16090,16200,16350,15700,47392,761267480,00,0.00,N,5,-30,
|
|
20230719,16120,15180,17010,15090,221821,3599964340,00,0.00,N,2,830,
|
|
20230718,15290,15360,15600,14780,56699,853680910,00,0.00,N,2,30,
|
|
20230717,15260,15120,15310,14650,44756,675864100,00,0.00,N,2,420,
|
|
20230714,14840,15430,15430,14810,72151,1077666690,00,0.00,N,5,-560,
|
|
20230713,15400,14810,15430,14810,58352,888867340,00,0.00,N,2,590,
|
|
20230712,14810,15050,15070,14600,37065,549628860,00,0.00,N,5,-150,
|
|
20230711,14960,14880,15020,14560,42846,632955810,00,0.00,N,2,360,
|
|
20230710,14600,14910,15240,14400,76969,1128237340,00,0.00,N,5,-500,
|
|
20230707,15100,15070,15400,14840,45818,694108780,00,0.00,N,2,30,
|
|
20230706,15070,15450,15450,14650,95267,1422685260,00,0.00,N,5,-400,
|
|
20230705,15470,15650,15770,15240,50568,778813730,00,0.00,N,5,-180,
|
|
20230704,15650,16360,16360,15620,64585,1020587410,00,0.00,N,5,-700,
|
|
20230703,16350,17010,17300,16200,62018,1035004330,00,0.00,N,5,-660,
|
|
20230630,17010,16200,17050,15850,66412,1091158800,00,0.00,N,2,810,
|
|
20230629,16200,16300,16450,15950,49447,800377490,00,0.00,N,5,-300,
|
|
20230628,16500,16640,16840,16470,26527,440848960,00,0.00,N,5,-90,
|
|
20230627,16590,17390,17390,16460,64222,1067270550,00,0.00,N,5,-400,
|
|
20230626,16990,17120,17480,16620,40607,689739480,00,0.00,N,5,-290,
|
|
20230623,17280,17440,17590,17090,44786,773349100,00,0.00,N,5,-140,
|
|
20230622,17420,17850,17870,17420,27376,482634110,00,0.00,N,5,-300,
|
|
20230621,17720,18340,18340,17700,49435,883930830,00,0.00,N,5,-500,
|
|
20230620,18220,18040,18380,17850,27482,500715440,00,0.00,N,2,180,
|
|
20230619,18040,18580,18580,18000,41425,752165060,00,0.00,N,5,-260,
|
|
20230616,18300,19200,19200,18140,87909,1626286860,00,0.00,N,5,-600,
|
|
20230615,18900,18300,19300,17830,97048,1796720810,00,0.00,N,2,620,
|
|
20230614,18280,19300,19300,18190,145064,2679092130,00,0.00,N,5,-1060,
|
|
20230613,19340,19520,19590,19340,27744,538994910,00,0.00,N,5,-130,
|
|
20230612,19470,20100,20150,19470,33572,659528540,00,0.00,N,5,-520,
|
|
20230609,19990,19750,20100,19750,28243,564798170,00,0.00,N,2,240,
|
|
20230608,19750,20050,20200,19710,23158,460021360,00,0.00,N,5,-50,
|
|
20230607,19800,20200,20400,19800,30355,605759210,00,0.00,N,5,-400,
|
|
20230605,20200,20200,20400,19850,26219,525233010,00,0.00,N,5,-50,
|
|
20230602,20250,19900,20250,19810,34664,695217890,00,0.00,N,2,610,
|
|
20230601,19640,19410,19890,19410,38742,764607660,00,0.00,N,2,410,
|
|
20230531,19230,19220,19750,19050,37509,725740240,00,0.00,N,2,10,
|
|
20230530,19220,19740,19800,19190,51864,999820400,00,0.00,N,5,-520,
|
|
20230526,19740,19940,19940,19550,31203,614189410,00,0.00,N,5,-80,
|
|
20230525,19820,19970,20050,19740,25181,499874920,00,0.00,N,5,-150,
|
|
20230524,19970,20600,20600,19970,20148,404359440,00,0.00,N,5,-330,
|
|
20230523,20300,20100,20550,20100,18394,373607000,00,0.00,N,5,-100,
|
|
20230522,20400,19990,20750,19850,56197,1145144820,00,0.00,N,2,410,
|
|
20230519,19990,19980,20050,19550,27423,542842410,00,0.00,N,2,130,
|
|
20230518,19860,19130,19960,19110,44811,880210610,00,0.00,N,2,770,
|
|
20230517,19090,19010,19400,19010,37566,719036850,00,0.00,N,5,-10,
|
|
20230516,19100,19260,19500,19010,31473,604163910,00,0.00,N,5,-110,
|
|
20230515,19210,19800,19800,18950,55672,1071577220,00,0.00,N,5,-720,
|
|
20230512,19930,20650,20850,19930,83935,1690645110,00,0.00,N,5,-720,
|
|
20230511,20650,20800,21100,20650,41879,874021200,00,0.00,N,5,-350,
|
|
20230510,21000,21350,21550,21000,27057,573533000,00,0.00,N,5,-450,
|
|
20230509,21450,21200,21600,21050,29232,623717600,00,0.00,N,2,200,
|
|
20230508,21250,21450,22200,21100,77639,1672118750,00,0.00,N,2,50,
|
|
20230504,21200,20750,21300,20650,33125,698503200,00,0.00,N,2,450,
|
|
20230503,20750,21000,21050,20600,50646,1051396400,00,0.00,N,5,-450,
|
|
20230502,21200,21400,21450,21150,38125,811107850,00,0.00,N,2,50,
|
|
20230428,21150,21900,22050,20850,94627,2011243300,00,0.00,N,2,250,
|
|
20230427,20900,21000,21150,20550,60639,1281218550,00,0.00,N,5,-200,
|
|
20230426,21100,21000,21900,20850,62351,1329152550,00,0.00,N,5,-500,
|
|
20230425,21600,22050,22150,21250,66460,1438509900,00,0.00,N,5,-400,
|
|
20230424,22000,22100,22350,21700,48680,1066449700,00,0.00,N,5,-50,
|
|
20230421,22050,22200,22350,21750,60620,1332389950,00,0.00,N,2,150,
|
|
20230420,21900,22800,22800,21900,105778,2347178700,00,0.00,N,5,-200,
|
|
20230419,22100,22550,22550,21950,129432,2884249900,00,0.00,N,5,-400,
|
|
20230418,22500,22850,23200,22500,77172,1758566550,00,0.00,N,5,-150,
|
|
20230417,22650,23850,24100,22500,120885,2773131250,00,0.00,N,5,-1200,
|
|
20230414,23850,23600,24750,23300,222416,5373854800,00,0.00,N,2,550,
|
|
20230413,23300,23200,23450,22500,105445,2424370850,00,0.00,N,2,100,
|
|
20230412,23200,22400,23500,21950,156698,3589874000,00,0.00,N,2,850,
|
|
20230411,22350,22450,22900,21950,79946,1793763800,00,0.00,N,5,-100,
|
|
20230410,22450,22700,22700,21650,100751,2216529550,00,0.00,N,5,-200,
|
|
20230407,22650,23500,23600,22350,140078,3184103100,00,0.00,N,5,-550,
|
|
20230406,23200,23000,23800,22800,155200,3600963650,00,0.00,N,2,450,
|
|
20230405,22750,23050,24100,22400,239815,5585054500,00,0.00,N,5,-200,
|
|
20230404,22950,21850,22950,21400,148562,3330606850,00,0.00,N,2,1200,
|
|
20230403,21750,22450,22800,21550,85218,1861722750,00,0.00,N,5,-650,
|
|
20230331,22400,22250,22600,21750,72465,1607877600,00,0.00,N,2,350,
|
|
20230330,22050,22000,22400,21500,92309,2024552950,00,0.00,N,2,100,
|
|
20230329,21950,21800,22150,21650,54612,1196279600,00,0.00,N,2,50,
|
|
20230328,21900,22050,22150,21500,95916,2087626250,00,0.00,N,5,-150,
|
|
20230327,22050,22750,22850,21300,144567,3169053450,00,0.00,N,5,-850,
|
|
20230324,22900,22900,23550,22700,55977,1293334250,00,0.00,N,3,0,
|
|
20230323,22900,23400,24000,22650,78129,1804415550,00,0.00,N,5,-700,
|
|
20230322,23600,23800,24050,23250,58304,1376288650,00,0.00,N,5,-100,
|
|
20230321,23700,24200,25000,23700,154838,3781335100,00,0.00,N,2,100,
|
|
20230320,23600,24050,24600,23350,70376,1674351700,00,0.00,N,5,-200,
|
|
20230317,23800,22450,23950,22150,122386,2874349500,00,0.00,N,2,1350,
|
|
20230316,22450,22350,23000,21800,58100,1299459450,00,0.00,N,5,-250,
|
|
20230315,22700,21850,22950,21550,91815,2046084800,00,0.00,N,2,1550,
|
|
20230314,21150,22700,22700,21100,124898,2702711700,00,0.00,N,5,-1600,
|
|
20230313,22750,23200,23400,22400,99397,2267094600,00,0.00,N,5,-1100,
|
|
20230310,23850,24100,25350,23500,236264,5774846950,00,0.00,N,5,-250,
|
|
20230309,24100,24950,24950,23200,343877,8231489900,00,0.00,N,5,-900,
|
|
20230308,25000,23100,26800,22400,1406902,34924114800,00,0.00,N,2,2100,
|
|
20230307,22900,21500,23450,21350,167423,3789524850,00,0.00,N,2,1300,
|
|
20230306,21600,21700,21800,21200,46068,988121550,00,0.00,N,3,0,
|
|
20230303,21600,21300,22200,21050,56689,1222685800,00,0.00,N,2,400,
|
|
20230302,21200,21550,21650,21100,37365,797228400,00,0.00,N,5,-400,
|
|
20230228,21600,22200,22200,21300,59474,1284515250,00,0.00,N,5,-600,
|
|
20230227,22200,21050,23000,20850,98225,2142667500,00,0.00,N,2,1000,
|
|
20230224,21200,21700,21700,20850,60367,1272455150,00,0.00,N,5,-200,
|
|
20230223,21400,22300,22300,21400,44698,970877600,00,0.00,N,5,-500,
|
|
20230222,21900,21650,22350,21300,67922,1469676150,00,0.00,N,5,-350,
|
|
20230221,22250,23000,23150,22000,51949,1166873050,00,0.00,N,5,-650,
|
|
20230220,22900,21700,23100,21550,53305,1204296750,00,0.00,N,2,900,
|
|
20230217,22000,21800,22350,21400,41894,917441850,00,0.00,N,2,100,
|
|
20230216,21900,22200,22600,21900,38397,848756350,00,0.00,N,3,0,
|
|
20230215,21900,23250,23900,20700,261805,5698518750,00,0.00,N,5,-1600,
|
|
20230214,23500,23050,23550,22700,39595,922379000,00,0.00,N,2,750,
|
|
20230213,22750,23050,23450,22500,35184,803442950,00,0.00,N,5,-300,
|
|
20230210,23050,23550,23600,22700,44547,1029920100,00,0.00,N,5,-550,
|
|
20230209,23600,23900,24000,23350,73003,1726447150,00,0.00,N,5,-550,
|
|
20230208,24150,24050,24300,23700,54987,1322026300,00,0.00,N,2,100,
|
|
20230207,24050,24100,24150,23550,67813,1616749900,00,0.00,N,5,-50,
|
|
20230206,24100,22800,24300,22300,196376,4688125250,00,0.00,N,2,1250,
|
|
20230203,22850,22700,23450,22500,55494,1273600400,00,0.00,N,2,50,
|
|
20230202,22800,22600,23300,22100,115724,2645010500,00,0.00,N,2,450,
|
|
20230201,22350,21500,22600,21300,158262,3512955650,00,0.00,N,2,1000,
|
|
20230131,21350,20950,21400,20600,54486,1143076450,00,0.00,N,2,200,
|
|
20230130,21150,21400,21400,21050,24175,512068950,00,0.00,N,5,-200,
|
|
20230127,21350,21100,21400,20950,46478,983844650,00,0.00,N,2,250,
|
|
20230126,21100,21000,21600,20900,45344,959825250,00,0.00,N,3,0,
|
|
20230125,21100,21250,21400,20750,37944,799964350,00,0.00,N,3,0,
|
|
20230120,21100,21700,21750,21000,51233,1091399850,00,0.00,N,5,-400,
|
|
20230119,21500,21550,22100,21300,33522,727197600,00,0.00,N,3,0,
|
|
20230118,21500,21500,21700,21150,25209,539374950,00,0.00,N,3,0,
|
|
20230117,21500,22550,22550,21450,68920,1500998800,00,0.00,N,5,-1050,
|
|
20230116,22550,22500,22900,21950,62772,1401339950,00,0.00,N,2,100,
|
|
20230113,22450,22050,22800,21750,113154,2535618550,00,0.00,N,2,550,
|
|
20230112,21900,22300,22300,21400,44130,960821600,00,0.00,N,3,0,
|
|
20230111,21900,21550,22400,21000,107799,2354001650,00,0.00,N,2,550,
|
|
20230110,21350,21850,22000,21050,77991,1663404750,00,0.00,N,5,-500,
|
|
20230109,21850,21500,23200,21200,224073,4958400900,00,0.00,N,2,350,
|
|
20230106,21500,21500,21650,20800,40181,852486550,00,0.00,N,3,0,
|
|
20230105,21500,22150,22150,21150,87017,1874134150,00,0.00,N,5,-650,
|
|
20230104,22150,22600,23100,21850,105185,2355192550,00,0.00,N,5,-450,
|
|
20230103,22600,21500,22800,21150,200733,4465331450,00,0.00,N,2,1300,
|
|
20230102,21300,20600,22250,20600,127614,2740370950,00,0.00,N,2,950,
|
|
20221229,20350,20950,20950,20200,28449,580239650,00,0.00,N,5,-550,
|
|
20221228,20900,20900,21250,20650,24596,515463950,00,0.00,N,2,50,
|
|
20221227,20850,20800,20950,20400,28268,585209050,00,0.00,N,2,300,
|
|
20221226,20550,20250,21300,20250,26077,542642850,00,0.00,N,2,50,
|
|
20221223,20500,21350,21350,20350,47167,970527600,00,0.00,N,5,-900,
|
|
20221222,21400,21500,21700,21250,27402,588356050,00,0.00,N,2,50,
|
|
20221221,21350,21000,21800,20600,93821,2011626050,00,0.00,N,2,550,
|
|
20221220,20800,22000,22550,20450,124788,2676850650,00,0.00,N,5,-900,
|
|
20221219,21700,21800,22200,21600,66232,1447135000,00,0.00,N,3,0,
|
|
20221216,21700,20800,21700,20750,34435,734299200,00,0.00,N,2,500,
|
|
20221215,21200,21500,21600,21000,30064,639835600,00,0.00,N,5,-200,
|
|
20221214,21400,21400,22200,21250,98076,2133122600,00,0.00,N,2,300,
|
|
20221213,21100,20950,21450,20450,44282,930735000,00,0.00,N,2,200,
|
|
20221212,20900,21250,21250,20800,21784,456443650,00,0.00,N,5,-350,
|
|
20221209,21250,20800,21400,20650,36565,771287150,00,0.00,N,2,500,
|
|
20221208,20750,21200,21200,20150,38777,792185700,00,0.00,N,5,-100,
|
|
20221207,20850,21150,21650,20400,46654,976874900,00,0.00,N,5,-300,
|
|
20221206,21150,21850,22000,21100,37767,812524050,00,0.00,N,5,-850,
|
|
20221205,22000,21350,22100,21250,42535,925564950,00,0.00,N,2,300,
|
|
20221202,21700,21850,21850,21050,20467,437996900,00,0.00,N,2,100,
|
|
20221201,21600,21750,21900,21350,37733,813890200,00,0.00,N,2,250,
|
|
20221130,21350,21200,21700,20800,40022,852353750,00,0.00,N,2,350,
|
|
20221129,21000,20300,21250,20300,31138,653830600,00,0.00,N,2,600,
|
|
20221128,20400,21200,21300,20300,51843,1063589750,00,0.00,N,5,-700,
|
|
20221125,21100,21100,22650,20650,121415,2626383750,00,0.00,N,3,0,
|
|
20221124,21100,20650,21250,20650,21547,451998950,00,0.00,N,2,200,
|
|
20221123,20900,20500,21150,20300,46056,952555300,00,0.00,N,2,650,
|
|
20221122,20250,20300,20700,20200,42550,866873500,00,0.00,N,5,-350,
|
|
20221121,20600,21050,21500,20550,40147,831676950,00,0.00,N,5,-500,
|
|
20221118,21100,21600,21850,21000,49767,1061662250,00,0.00,N,5,-450,
|
|
20221117,21550,22200,22350,21400,47526,1035911450,00,0.00,N,5,-400,
|
|
20221116,21950,20950,22500,20650,157125,3415474500,00,0.00,N,2,1050,
|
|
20221115,20900,20250,21250,19600,126467,2550440250,00,0.00,N,2,700,
|
|
20221114,20200,21850,21850,20000,158558,3281333800,00,0.00,N,5,-1650,
|
|
20221111,21850,21850,22800,21750,153813,3405073550,00,0.00,N,2,700,
|
|
20221110,21150,21300,21850,21150,69922,1502523800,00,0.00,N,5,-550,
|
|
20221109,21700,22000,22450,21250,82980,1811054500,00,0.00,N,3,0,
|
|
20221108,21700,20550,22250,20550,211763,4599469000,00,0.00,N,2,1250,
|
|
20221107,20450,20150,20850,20050,39280,808717100,00,0.00,N,2,300,
|
|
20221104,20150,19900,20450,19750,37822,759781850,00,0.00,N,5,-100,
|
|
20221103,20250,19800,20500,19750,56384,1129526600,00,0.00,N,5,-50,
|
|
20221102,20300,20000,21300,19850,216107,4488449800,00,0.00,N,2,600,
|
|
20221101,19700,19850,20500,19300,55051,1096122700,00,0.00,N,5,-100,
|
|
20221031,19800,19900,20500,19800,46105,927222400,00,0.00,N,2,400,
|
|
20221028,19400,19450,19900,19300,18124,353342000,00,0.00,N,5,-350,
|
|
20221027,19750,19350,20000,19150,34718,678533600,00,0.00,N,2,450,
|
|
20221026,19300,19850,20100,19050,53591,1038188650,00,0.00,N,5,-650,
|
|
20221025,19950,19800,20450,19450,58287,1164075650,00,0.00,N,2,350,
|
|
20221024,19600,19200,19800,18800,59147,1143770850,00,0.00,N,2,850,
|
|
20221021,18750,19350,19500,18750,40579,770351650,00,0.00,N,5,-800,
|
|
20221020,19550,19250,19950,19250,42192,822564450,00,0.00,N,5,-50,
|
|
20221019,19600,19950,20550,19400,84171,1681340900,00,0.00,N,5,-200,
|
|
20221018,19800,19700,20200,19050,63473,1253289200,00,0.00,N,2,800,
|
|
20221017,19000,18300,19350,18300,45423,859066550,00,0.00,N,2,200,
|
|
20221014,18800,17450,19050,17400,96666,1775541700,00,0.00,N,2,1750,
|
|
20221013,17050,18100,18300,16950,93802,1627132850,00,0.00,N,5,-1400,
|
|
20221012,18450,18100,18550,17800,45055,820766250,00,0.00,N,2,400,
|
|
20221011,18050,19800,19850,18050,120236,2245277750,00,0.00,N,5,-2250,
|
|
20221007,20300,19600,21150,19400,121308,2476474700,00,0.00,N,2,550,
|
|
20221006,19750,19400,20100,19100,74669,1475058050,00,0.00,N,2,450,
|
|
20221005,19300,18950,20000,18950,108080,2105108150,00,0.00,N,2,550,
|
|
20221004,18750,18600,19350,18500,74097,1392771600,00,0.00,N,2,200,
|
|
20220930,18550,18200,19750,17800,132947,2498781150,00,0.00,N,5,-150,
|
|
20220929,18700,20100,21400,18600,317787,6395709650,00,0.00,N,5,-2300,
|
|
20220928,21000,18100,22500,17350,738637,14702295900,00,0.00,N,2,3650,
|
|
20220927,17350,17250,17600,16750,67713,1157989050,00,0.00,N,2,100,
|
|
20220926,17250,17650,17850,17050,95014,1644578500,00,0.00,N,5,-1000,
|
|
20220923,18250,18850,19300,17950,95714,1761515050,00,0.00,N,5,-950,
|
|
20220922,19200,19500,19650,18750,92195,1762417400,00,0.00,N,5,-800,
|
|
20220921,20000,20050,20150,19650,45677,907888950,00,0.00,N,5,-50,
|
|
20220920,20050,20600,21250,20050,99338,2056263700,00,0.00,N,5,-350,
|
|
20220919,20400,21050,21300,20150,62876,1294170700,00,0.00,N,2,350,
|
|
20220916,20050,20700,20850,20050,79498,1612352950,00,0.00,N,5,-900,
|
|
20220915,20950,21400,21750,20850,33320,701415000,00,0.00,N,5,-250,
|
|
20220914,21200,21000,21250,20750,41867,880044450,00,0.00,N,5,-650,
|
|
20220913,21850,21550,21950,21550,43630,947889850,00,0.00,N,2,300,
|
|
20220908,21550,22450,23050,21450,79304,1738011750,00,0.00,N,5,-1050,
|
|
20220907,22600,22450,22650,21750,45477,1010932050,00,0.00,N,5,-150,
|
|
20220906,22750,23350,23350,22400,56393,1279167700,00,0.00,N,5,-250,
|
|
20220905,23000,23600,23650,22350,101049,2308734100,00,0.00,N,5,-550,
|
|
20220902,23550,21750,23550,21750,172868,3974558700,00,0.00,N,2,1700,
|
|
20220901,21850,22300,22650,21350,117567,2590662100,00,0.00,N,2,450,
|
|
20220831,21400,21400,21500,20950,22849,486104900,00,0.00,N,3,0,
|
|
20220830,21400,20950,21550,20800,27136,574178900,00,0.00,N,2,700,
|
|
20220829,20700,20200,21150,20150,69312,1428450000,00,0.00,N,5,-750,
|
|
20220826,21450,21500,21950,21250,37571,812725900,00,0.00,N,3,0,
|
|
20220825,21450,20600,21650,20600,44047,941440850,00,0.00,N,2,750,
|
|
20220824,20700,20650,21000,20150,60632,1243720150,00,0.00,N,2,50,
|
|
20220823,20650,21350,21350,20500,53577,1114588550,00,0.00,N,5,-550,
|
|
20220822,21200,21450,21750,21100,33361,710872000,00,0.00,N,5,-600,
|
|
20220819,21800,21350,21800,21150,58672,1257331150,00,0.00,N,2,150,
|
|
20220818,21650,22000,22000,21350,69132,1490741700,00,0.00,N,5,-450,
|
|
20220817,22100,22700,22700,22050,49982,1112616950,00,0.00,N,5,-600,
|
|
20220816,22700,23050,23100,22400,59627,1348573300,00,0.00,N,5,-500,
|
|
20220812,23200,23150,23450,22600,57049,1312877650,00,0.00,N,5,-300,
|
|
20220811,23500,22900,23500,22900,63142,1462327750,00,0.00,N,2,700,
|
|
20220810,22800,24450,24550,22750,144657,3389732200,00,0.00,N,5,-1850,
|
|
20220809,24650,24750,25000,24200,86078,2114754050,00,0.00,N,5,-400,
|
|
20220808,25050,25450,26500,24500,296938,7575179750,00,0.00,N,5,-150,
|
|
20220805,25200,22600,25400,22300,431087,10617428750,00,0.00,N,2,2600,
|
|
20220804,22600,22500,23450,21950,256016,5814564900,00,0.00,N,2,1150,
|
|
20220803,21450,21500,22050,21250,58715,1269183450,00,0.00,N,5,-50,
|
|
20220802,21500,21150,21800,20650,61711,1305818000,00,0.00,N,2,350,
|
|
20220801,21150,20600,21150,20400,31266,652384350,00,0.00,N,2,500,
|
|
20220729,20650,20850,20850,20450,46852,966400650,00,0.00,N,5,-50,
|
|
20220728,20700,21500,21600,20700,55728,1175660200,00,0.00,N,5,-650,
|
|
20220727,21350,21400,21750,20800,45941,988113300,00,0.00,N,2,350,
|
|
20220726,21000,20450,21800,20350,49995,1037587900,00,0.00,N,2,550,
|
|
20220725,20450,21000,21000,20350,43407,890522100,00,0.00,N,5,-500,
|
|
20220722,20950,21450,21450,20850,44947,947042000,00,0.00,N,5,-300,
|
|
20220721,21250,21500,21650,21050,28510,607199900,00,0.00,N,5,-350,
|
|
20220720,21600,22100,22100,21300,65829,1421368000,00,0.00,N,5,-150,
|
|
20220719,21750,21150,22000,21150,33709,728813800,00,0.00,N,2,50,
|
|
20220718,21700,21100,21750,21100,46974,1007760800,00,0.00,N,2,750,
|
|
20220715,20950,21750,21900,20500,94751,1993784800,00,0.00,N,5,-800,
|
|
20220714,21750,22700,22900,20950,162076,3494749350,00,0.00,N,5,-1250,
|
|
20220713,23000,23400,23900,22700,84504,1962969700,00,0.00,N,3,0,
|
|
20220712,23000,23050,23800,22500,47154,1082752150,00,0.00,N,5,-400,
|
|
20220711,23400,23500,24500,22750,61682,1444250750,00,0.00,N,5,-100,
|
|
20220708,23500,23100,23650,22500,68715,1591349500,00,0.00,N,2,550,
|
|
20220707,22950,23000,23550,22700,79951,1849113450,00,0.00,N,3,0,
|
|
20220706,22950,21700,24500,21200,331947,7749080350,00,0.00,N,2,1450,
|
|
20220705,21500,20600,21600,20150,111929,2350383150,00,0.00,N,2,1200,
|
|
20220704,20300,21000,21400,19850,88600,1803037700,00,0.00,N,5,-700,
|
|
20220701,21000,22650,23800,20600,210284,4572701200,00,0.00,N,5,-1600,
|
|
20220630,22600,23000,23500,22550,79643,1830428350,00,0.00,N,5,-700,
|
|
20220629,23300,24250,24450,22150,235182,5398390900,00,0.00,N,5,-1500,
|
|
20220628,24800,27000,27750,24500,218081,5607248950,00,0.00,N,5,-2500,
|
|
20220627,27300,28400,28400,26950,131763,3600001500,00,0.00,N,5,-550,
|
|
20220624,27850,27500,29250,27450,231369,6536045650,00,0.00,N,2,1000,
|
|
20220623,26850,25950,28350,25950,274473,7509602650,00,0.00,N,2,1050,
|
|
20220622,25800,27950,28500,25600,144091,3912080400,00,0.00,N,5,-1600,
|
|
20220621,27400,27100,28650,26400,259663,7236533700,00,0.00,N,2,1000,
|
|
20220620,26400,27500,27950,26200,184061,4986427850,00,0.00,N,5,-1150,
|
|
20220617,27550,24400,27700,24050,337023,9026621500,00,0.00,N,2,2600,
|
|
20220616,24950,26050,26550,24950,91284,2355424850,00,0.00,N,5,-400,
|
|
20220615,25350,24900,26300,24300,138587,3513547900,00,0.00,N,2,200,
|
|
20220614,25150,23500,25800,23150,231985,5745691750,00,0.00,N,2,1150,
|
|
20220613,24000,24850,25850,23800,153511,3798769200,00,0.00,N,5,-1300,
|
|
20220610,25300,26400,27150,25300,235849,6169268300,00,0.00,N,5,-1550,
|
|
20220609,26850,22800,27200,22700,685609,17748656550,00,0.00,N,2,4150,
|
|
20220608,22700,22250,23650,22000,59196,1360889600,00,0.00,N,2,450,
|
|
20220607,22250,23350,23350,22150,28215,637810600,00,0.00,N,5,-1100,
|
|
20220603,23350,24100,24300,23250,46018,1082017750,00,0.00,N,5,-750,
|
|
20220602,24100,22700,24500,22500,115557,2771222850,00,0.00,N,2,1650,
|
|
20220531,22450,22550,22950,22200,112241,2521823300,00,0.00,N,2,150,
|
|
20220530,22300,22900,23150,22100,54249,1219653600,00,0.00,N,5,-500,
|
|
20220527,22800,23450,23800,22600,60624,1405293350,00,0.00,N,5,-550,
|
|
20220526,23350,23900,24400,23000,96097,2277783500,00,0.00,N,5,-800,
|
|
20220525,24150,24600,24600,23800,91483,2208412250,00,0.00,N,3,0,
|
|
20220524,24150,23000,24900,22550,228098,5521266150,00,0.00,N,2,950,
|
|
20220523,23200,21550,23450,21500,90888,2060902750,00,0.00,N,2,1800,
|
|
20220520,21400,20450,21650,20300,37360,791989700,00,0.00,N,2,950,
|
|
20220519,20450,20350,20450,19900,17505,353282850,00,0.00,N,5,-300,
|
|
20220518,20750,20700,21050,20400,14980,308732450,00,0.00,N,2,250,
|
|
20220517,20500,20400,20750,20150,19470,398212550,00,0.00,N,2,100,
|
|
20220516,20400,20300,21200,20250,19237,399007200,00,0.00,N,2,250,
|