748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,212500,990863880,19220,19220,19220,19220,637
|
|
20230530,212400,990863880,19220,19220,19220,19220,0
|
|
20230530,212300,990863880,19220,19220,19220,19220,0
|
|
20230530,212200,990863880,19220,19220,19220,19220,0
|
|
20230530,212100,990863880,19220,19220,19220,19220,0
|
|
20230530,212000,990863880,19220,19220,19220,19220,0
|
|
20230530,211900,990863880,19220,19220,19220,19220,0
|
|
20230530,211800,990863880,19220,19220,19220,19220,0
|
|
20230530,211700,990863880,19220,19220,19220,19220,0
|
|
20230530,211600,990863880,19220,19220,19220,19220,0
|
|
20230530,211500,990863880,19220,19220,19220,19220,0
|
|
20230530,211400,990863880,19220,19220,19220,19220,0
|
|
20230530,211300,990863880,19220,19220,19220,19220,0
|
|
20230530,211200,990863880,19220,19220,19220,19220,0
|
|
20230530,211100,990863880,19220,19220,19220,19220,0
|
|
20230530,211000,990863880,19220,19220,19220,19220,0
|
|
20230530,210900,990863880,19220,19220,19220,19220,0
|
|
20230530,210800,990863880,19220,19220,19220,19220,0
|
|
20230530,210700,990863880,19220,19220,19220,19220,0
|
|
20230530,210600,990863880,19220,19220,19220,19220,0
|
|
20230530,210500,990863880,19220,19220,19220,19220,0
|
|
20230530,210400,990863880,19220,19220,19220,19220,0
|
|
20230530,210300,990863880,19220,19220,19220,19220,0
|
|
20230530,210200,990863880,19220,19220,19220,19220,0
|
|
20230530,210100,990863880,19220,19220,19220,19220,0
|
|
20230530,210000,990863880,19220,19220,19220,19220,0
|
|
20230530,205900,990863880,19220,19220,19220,19220,0
|
|
20230530,205800,990863880,19220,19220,19220,19220,0
|
|
20230530,205700,990863880,19220,19220,19220,19220,0
|
|
20230530,205600,990863880,19220,19220,19220,19220,0
|
|
20230530,205500,990863880,19220,19220,19220,19220,637
|
|
20230530,205400,990863880,19220,19220,19220,19220,0
|
|
20230530,205300,990863880,19220,19220,19220,19220,0
|
|
20230530,205200,990863880,19220,19220,19220,19220,0
|
|
20230530,205100,990863880,19220,19220,19220,19220,0
|
|
20230530,205000,990863880,19220,19220,19220,19220,0
|
|
20230530,204900,990863880,19220,19220,19220,19220,0
|
|
20230530,204800,990863880,19220,19220,19220,19220,0
|
|
20230530,204700,990863880,19220,19220,19220,19220,0
|
|
20230530,204600,990863880,19220,19220,19220,19220,0
|
|
20230530,204500,990863880,19220,19220,19220,19220,0
|
|
20230530,204400,990863880,19220,19220,19220,19220,0
|
|
20230530,204300,990863880,19220,19220,19220,19220,0
|
|
20230530,204200,990863880,19220,19220,19220,19220,0
|
|
20230530,204100,990863880,19220,19220,19220,19220,0
|
|
20230530,204000,990863880,19220,19220,19220,19220,0
|
|
20230530,203900,990863880,19220,19220,19220,19220,0
|
|
20230530,203800,990863880,19220,19220,19220,19220,0
|
|
20230530,203700,990863880,19220,19220,19220,19220,0
|
|
20230530,203600,990863880,19220,19220,19220,19220,0
|
|
20230530,203500,990863880,19220,19220,19220,19220,0
|
|
20230530,203400,990863880,19220,19220,19220,19220,0
|
|
20230530,203300,990863880,19220,19220,19220,19220,0
|
|
20230530,203200,990863880,19220,19220,19220,19220,0
|
|
20230530,203100,990863880,19220,19220,19220,19220,0
|
|
20230530,203000,990863880,19220,19220,19220,19220,0
|
|
20230530,202900,990863880,19220,19220,19220,19220,0
|
|
20230530,202800,990863880,19220,19220,19220,19220,0
|
|
20230530,202700,990863880,19220,19220,19220,19220,0
|
|
20230530,202600,990863880,19220,19220,19220,19220,0
|
|
20230530,202500,990863880,19220,19220,19220,19220,637
|
|
20230530,202400,990863880,19220,19220,19220,19220,0
|
|
20230530,202300,990863880,19220,19220,19220,19220,0
|
|
20230530,202200,990863880,19220,19220,19220,19220,0
|
|
20230530,202100,990863880,19220,19220,19220,19220,0
|
|
20230530,202000,990863880,19220,19220,19220,19220,0
|
|
20230530,201900,990863880,19220,19220,19220,19220,0
|
|
20230530,201800,990863880,19220,19220,19220,19220,0
|
|
20230530,201700,990863880,19220,19220,19220,19220,0
|
|
20230530,201600,990863880,19220,19220,19220,19220,0
|
|
20230530,201500,990863880,19220,19220,19220,19220,0
|
|
20230530,201400,990863880,19220,19220,19220,19220,0
|
|
20230530,201300,990863880,19220,19220,19220,19220,0
|
|
20230530,201200,990863880,19220,19220,19220,19220,0
|
|
20230530,201100,990863880,19220,19220,19220,19220,0
|
|
20230530,201000,990863880,19220,19220,19220,19220,0
|
|
20230530,200900,990863880,19220,19220,19220,19220,0
|
|
20230530,200800,990863880,19220,19220,19220,19220,0
|
|
20230530,200700,990863880,19220,19220,19220,19220,0
|
|
20230530,200600,990863880,19220,19220,19220,19220,0
|
|
20230530,200500,990863880,19220,19220,19220,19220,0
|
|
20230530,200400,990863880,19220,19220,19220,19220,0
|
|
20230530,200300,990863880,19220,19220,19220,19220,0
|
|
20230530,200200,990863880,19220,19220,19220,19220,0
|
|
20230530,200100,990863880,19220,19220,19220,19220,0
|
|
20230530,200000,990863880,19220,19220,19220,19220,0
|
|
20230530,195900,990863880,19220,19220,19220,19220,0
|
|
20230530,195800,990863880,19220,19220,19220,19220,0
|
|
20230530,195700,990863880,19220,19220,19220,19220,0
|
|
20230530,195600,990863880,19220,19220,19220,19220,0
|
|
20230530,195500,990863880,19220,19220,19220,19220,637
|
|
20230530,195400,990863880,19220,19220,19220,19220,0
|
|
20230530,195300,990863880,19220,19220,19220,19220,0
|
|
20230530,195200,990863880,19220,19220,19220,19220,0
|
|
20230530,195100,990863880,19220,19220,19220,19220,0
|
|
20230530,195000,990863880,19220,19220,19220,19220,0
|
|
20230530,194900,990863880,19220,19220,19220,19220,0
|
|
20230530,194800,990863880,19220,19220,19220,19220,0
|
|
20230530,194700,990863880,19220,19220,19220,19220,0
|
|
20230530,194600,990863880,19220,19220,19220,19220,0
|
|
20230530,194500,990863880,19220,19220,19220,19220,0
|
|
20230530,194400,990863880,19220,19220,19220,19220,0
|
|
20230530,194300,990863880,19220,19220,19220,19220,0
|
|
20230530,194200,990863880,19220,19220,19220,19220,0
|
|
20230530,194100,990863880,19220,19220,19220,19220,0
|
|
20230530,194000,990863880,19220,19220,19220,19220,0
|
|
20230530,193900,990863880,19220,19220,19220,19220,0
|
|
20230530,193800,990863880,19220,19220,19220,19220,0
|
|
20230530,193700,990863880,19220,19220,19220,19220,0
|
|
20230530,193600,990863880,19220,19220,19220,19220,0
|
|
20230530,193500,990863880,19220,19220,19220,19220,0
|
|
20230530,193400,990863880,19220,19220,19220,19220,0
|
|
20230530,193300,990863880,19220,19220,19220,19220,0
|
|
20230530,193200,990863880,19220,19220,19220,19220,0
|
|
20230530,193100,990863880,19220,19220,19220,19220,0
|
|
20230530,193000,990863880,19220,19220,19220,19220,0
|
|
20230530,192900,990863880,19220,19220,19220,19220,0
|
|
20230530,192800,990863880,19220,19220,19220,19220,0
|
|
20230530,192700,990863880,19220,19220,19220,19220,0
|
|
20230530,192600,990863880,19220,19220,19220,19220,0
|
|
20230530,192500,990863880,19220,19220,19220,19220,637
|
|
20230530,192400,990863880,19220,19220,19220,19220,0
|
|
20230530,192300,990863880,19220,19220,19220,19220,0
|
|
20230530,192200,990863880,19220,19220,19220,19220,0
|
|
20230530,192100,990863880,19220,19220,19220,19220,0
|
|
20230530,192000,990863880,19220,19220,19220,19220,0
|
|
20230530,191900,990863880,19220,19220,19220,19220,0
|
|
20230530,191800,990863880,19220,19220,19220,19220,0
|
|
20230530,191700,990863880,19220,19220,19220,19220,0
|
|
20230530,191600,990863880,19220,19220,19220,19220,0
|
|
20230530,191500,990863880,19220,19220,19220,19220,0
|
|
20230530,191400,990863880,19220,19220,19220,19220,0
|
|
20230530,191300,990863880,19220,19220,19220,19220,0
|
|
20230530,191200,990863880,19220,19220,19220,19220,0
|
|
20230530,191100,990863880,19220,19220,19220,19220,0
|
|
20230530,191000,990863880,19220,19220,19220,19220,0
|
|
20230530,190900,990863880,19220,19220,19220,19220,0
|
|
20230530,190800,990863880,19220,19220,19220,19220,0
|
|
20230530,190700,990863880,19220,19220,19220,19220,0
|
|
20230530,190600,990863880,19220,19220,19220,19220,0
|
|
20230530,190500,990863880,19220,19220,19220,19220,0
|
|
20230530,190400,990863880,19220,19220,19220,19220,0
|
|
20230530,190300,990863880,19220,19220,19220,19220,0
|
|
20230530,190200,990863880,19220,19220,19220,19220,0
|
|
20230530,190100,990863880,19220,19220,19220,19220,0
|
|
20230530,190000,990863880,19220,19220,19220,19220,0
|
|
20230530,185900,990863880,19220,19220,19220,19220,0
|
|
20230530,185800,990863880,19220,19220,19220,19220,0
|
|
20230530,185700,990863880,19220,19220,19220,19220,0
|
|
20230530,185600,990863880,19220,19220,19220,19220,0
|
|
20230530,185500,990863880,19220,19220,19220,19220,637
|
|
20230530,185400,990863880,19220,19220,19220,19220,0
|
|
20230530,185300,990863880,19220,19220,19220,19220,0
|
|
20230530,185200,990863880,19220,19220,19220,19220,0
|
|
20230530,185100,990863880,19220,19220,19220,19220,0
|
|
20230530,185000,990863880,19220,19220,19220,19220,0
|
|
20230530,184900,990863880,19220,19220,19220,19220,0
|
|
20230530,184800,990863880,19220,19220,19220,19220,0
|
|
20230530,184700,990863880,19220,19220,19220,19220,0
|
|
20230530,184600,990863880,19220,19220,19220,19220,0
|
|
20230530,184500,990863880,19220,19220,19220,19220,0
|
|
20230530,184400,990863880,19220,19220,19220,19220,0
|
|
20230530,184300,990863880,19220,19220,19220,19220,0
|
|
20230530,184200,990863880,19220,19220,19220,19220,0
|
|
20230530,184100,990863880,19220,19220,19220,19220,0
|
|
20230530,184000,990863880,19220,19220,19220,19220,0
|
|
20230530,183900,990863880,19220,19220,19220,19220,0
|
|
20230530,183800,990863880,19220,19220,19220,19220,0
|
|
20230530,183700,990863880,19220,19220,19220,19220,0
|
|
20230530,183600,990863880,19220,19220,19220,19220,0
|
|
20230530,183500,990863880,19220,19220,19220,19220,0
|
|
20230530,183400,990863880,19220,19220,19220,19220,0
|
|
20230530,183300,990863880,19220,19220,19220,19220,0
|
|
20230530,183200,990863880,19220,19220,19220,19220,0
|
|
20230530,183100,990863880,19220,19220,19220,19220,0
|
|
20230530,183000,990863880,19220,19220,19220,19220,0
|
|
20230530,182900,990863880,19220,19220,19220,19220,0
|
|
20230530,182800,990863880,19220,19220,19220,19220,0
|
|
20230530,182700,990863880,19220,19220,19220,19220,0
|
|
20230530,182600,990863880,19220,19220,19220,19220,0
|
|
20230530,182500,990863880,19220,19220,19220,19220,637
|
|
20230530,182400,990863880,19220,19220,19220,19220,0
|
|
20230530,182300,990863880,19220,19220,19220,19220,0
|
|
20230530,182200,990863880,19220,19220,19220,19220,0
|
|
20230530,182100,990863880,19220,19220,19220,19220,0
|
|
20230530,182000,990863880,19220,19220,19220,19220,0
|
|
20230530,181900,990863880,19220,19220,19220,19220,0
|
|
20230530,181800,990863880,19220,19220,19220,19220,0
|
|
20230530,181700,990863880,19220,19220,19220,19220,0
|
|
20230530,181600,990863880,19220,19220,19220,19220,0
|
|
20230530,181500,990863880,19220,19220,19220,19220,0
|
|
20230530,181400,990863880,19220,19220,19220,19220,0
|
|
20230530,181300,990863880,19220,19220,19220,19220,0
|
|
20230530,181200,990863880,19220,19220,19220,19220,0
|
|
20230530,181100,990863880,19220,19220,19220,19220,0
|
|
20230530,181000,990863880,19220,19220,19220,19220,0
|
|
20230530,180900,990863880,19220,19220,19220,19220,0
|
|
20230530,180800,990863880,19220,19220,19220,19220,0
|
|
20230530,180700,990863880,19220,19220,19220,19220,0
|
|
20230530,180600,990863880,19220,19220,19220,19220,0
|
|
20230530,180500,990863880,19220,19220,19220,19220,0
|
|
20230530,180400,990863880,19220,19220,19220,19220,0
|
|
20230530,180300,990863880,19220,19220,19220,19220,0
|
|
20230530,180200,990863880,19220,19220,19220,19220,0
|
|
20230530,180100,990863880,19220,19220,19220,19220,0
|
|
20230530,180000,990863880,19220,19220,19220,19220,0
|
|
20230530,175900,990863880,19220,19220,19220,19220,0
|
|
20230530,175800,990863880,19220,19220,19220,19220,0
|
|
20230530,175700,990863880,19220,19220,19220,19220,0
|
|
20230530,175600,990863880,19220,19220,19220,19220,0
|
|
20230530,175500,990863880,19220,19220,19220,19220,637
|
|
20230530,175400,990863880,19220,19220,19220,19220,0
|
|
20230530,175300,990863880,19220,19220,19220,19220,0
|
|
20230530,175200,990863880,19220,19220,19220,19220,0
|
|
20230530,175100,990863880,19220,19220,19220,19220,0
|
|
20230530,175000,990863880,19220,19220,19220,19220,0
|
|
20230530,174900,990863880,19220,19220,19220,19220,0
|
|
20230530,174800,990863880,19220,19220,19220,19220,0
|
|
20230530,174700,990863880,19220,19220,19220,19220,0
|
|
20230530,174600,990863880,19220,19220,19220,19220,0
|
|
20230530,174500,990863880,19220,19220,19220,19220,0
|
|
20230530,174400,990863880,19220,19220,19220,19220,0
|
|
20230530,174300,990863880,19220,19220,19220,19220,0
|
|
20230530,174200,990863880,19220,19220,19220,19220,0
|
|
20230530,174100,990863880,19220,19220,19220,19220,0
|
|
20230530,174000,990863880,19220,19220,19220,19220,0
|
|
20230530,173900,990863880,19220,19220,19220,19220,0
|
|
20230530,173800,990863880,19220,19220,19220,19220,0
|
|
20230530,173700,990863880,19220,19220,19220,19220,0
|
|
20230530,173600,990863880,19220,19220,19220,19220,0
|
|
20230530,173500,990863880,19220,19220,19220,19220,0
|
|
20230530,173400,990863880,19220,19220,19220,19220,0
|
|
20230530,173300,990863880,19220,19220,19220,19220,0
|
|
20230530,173200,990863880,19220,19220,19220,19220,0
|
|
20230530,173100,990863880,19220,19220,19220,19220,0
|
|
20230530,173000,990863880,19220,19220,19220,19220,0
|
|
20230530,172900,990863880,19220,19220,19220,19220,0
|
|
20230530,172800,990863880,19220,19220,19220,19220,0
|
|
20230530,172700,990863880,19220,19220,19220,19220,0
|
|
20230530,172600,990863880,19220,19220,19220,19220,0
|
|
20230530,172500,990863880,19220,19220,19220,19220,637
|
|
20230530,172400,990863880,19220,19220,19220,19220,0
|
|
20230530,172300,990863880,19220,19220,19220,19220,0
|
|
20230530,172200,990863880,19220,19220,19220,19220,0
|
|
20230530,172100,990863880,19220,19220,19220,19220,0
|
|
20230530,172000,990863880,19220,19220,19220,19220,0
|
|
20230530,171900,990863880,19220,19220,19220,19220,0
|
|
20230530,171800,990863880,19220,19220,19220,19220,0
|
|
20230530,171700,990863880,19220,19220,19220,19220,0
|
|
20230530,171600,990863880,19220,19220,19220,19220,0
|
|
20230530,171500,990863880,19220,19220,19220,19220,0
|
|
20230530,171400,990863880,19220,19220,19220,19220,0
|
|
20230530,171300,990863880,19220,19220,19220,19220,0
|
|
20230530,171200,990863880,19220,19220,19220,19220,0
|
|
20230530,171100,990863880,19220,19220,19220,19220,0
|
|
20230530,171000,990863880,19220,19220,19220,19220,0
|
|
20230530,170900,990863880,19220,19220,19220,19220,0
|
|
20230530,170800,990863880,19220,19220,19220,19220,0
|
|
20230530,170700,990863880,19220,19220,19220,19220,0
|
|
20230530,170600,990863880,19220,19220,19220,19220,0
|
|
20230530,170500,990863880,19220,19220,19220,19220,0
|
|
20230530,170400,990863880,19220,19220,19220,19220,0
|
|
20230530,170300,990863880,19220,19220,19220,19220,0
|
|
20230530,170200,990863880,19220,19220,19220,19220,0
|
|
20230530,170100,990863880,19220,19220,19220,19220,0
|
|
20230530,170000,990863880,19220,19220,19220,19220,0
|
|
20230530,165900,990863880,19220,19220,19220,19220,0
|
|
20230530,165800,990863880,19220,19220,19220,19220,0
|
|
20230530,165700,990863880,19220,19220,19220,19220,0
|
|
20230530,165600,990863880,19220,19220,19220,19220,0
|
|
20230530,165500,990863880,19220,19220,19220,19220,637
|
|
20230530,165400,990863880,19220,19220,19220,19220,0
|
|
20230530,165300,990863880,19220,19220,19220,19220,0
|
|
20230530,165200,990863880,19220,19220,19220,19220,0
|
|
20230530,165100,990863880,19220,19220,19220,19220,0
|
|
20230530,165000,990863880,19220,19220,19220,19220,0
|
|
20230530,164900,990863880,19220,19220,19220,19220,0
|
|
20230530,164800,990863880,19220,19220,19220,19220,0
|
|
20230530,164700,990863880,19220,19220,19220,19220,0
|
|
20230530,164600,990863880,19220,19220,19220,19220,0
|
|
20230530,164500,990863880,19220,19220,19220,19220,0
|
|
20230530,164400,990863880,19220,19220,19220,19220,0
|
|
20230530,164300,990863880,19220,19220,19220,19220,0
|
|
20230530,164200,990863880,19220,19220,19220,19220,0
|
|
20230530,164100,990863880,19220,19220,19220,19220,0
|
|
20230530,164000,990863880,19220,19220,19220,19220,0
|
|
20230530,163900,990863880,19220,19220,19220,19220,0
|
|
20230530,163800,990863880,19220,19220,19220,19220,0
|
|
20230530,163700,990863880,19220,19220,19220,19220,0
|
|
20230530,163600,990863880,19220,19220,19220,19220,0
|
|
20230530,163500,990863880,19220,19220,19220,19220,0
|
|
20230530,163400,990863880,19220,19220,19220,19220,0
|
|
20230530,163300,990863880,19220,19220,19220,19220,0
|
|
20230530,163200,990863880,19220,19220,19220,19220,0
|
|
20230530,163100,990863880,19220,19220,19220,19220,0
|
|
20230530,163000,990863880,19220,19220,19220,19220,0
|
|
20230530,162900,990863880,19220,19220,19220,19220,0
|
|
20230530,162800,990863880,19220,19220,19220,19220,0
|
|
20230530,162700,990863880,19220,19220,19220,19220,0
|
|
20230530,162600,990863880,19220,19220,19220,19220,0
|
|
20230530,162500,990863880,19220,19220,19220,19220,637
|
|
20230530,162400,990863880,19220,19220,19220,19220,0
|
|
20230530,162300,990863880,19220,19220,19220,19220,0
|
|
20230530,162200,990863880,19220,19220,19220,19220,0
|
|
20230530,162100,990863880,19220,19220,19220,19220,0
|
|
20230530,162000,990863880,19220,19220,19220,19220,0
|
|
20230530,161900,990863880,19220,19220,19220,19220,0
|
|
20230530,161800,990863880,19220,19220,19220,19220,0
|
|
20230530,161700,990863880,19220,19220,19220,19220,0
|
|
20230530,161600,990863880,19220,19220,19220,19220,0
|
|
20230530,161500,990863880,19220,19220,19220,19220,0
|
|
20230530,161400,990863880,19220,19220,19220,19220,0
|
|
20230530,161300,990863880,19220,19220,19220,19220,0
|
|
20230530,161200,990863880,19220,19220,19220,19220,0
|
|
20230530,161100,990863880,19220,19220,19220,19220,0
|
|
20230530,161000,990863880,19220,19220,19220,19220,0
|
|
20230530,160900,990863880,19220,19220,19220,19220,0
|
|
20230530,160800,990863880,19220,19220,19220,19220,0
|
|
20230530,160700,990863880,19220,19220,19220,19220,0
|
|
20230530,160600,990863880,19220,19220,19220,19220,0
|
|
20230530,160500,990863880,19220,19220,19220,19220,0
|
|
20230530,160400,990863880,19220,19220,19220,19220,0
|
|
20230530,160300,990863880,19220,19220,19220,19220,0
|
|
20230530,160200,990863880,19220,19220,19220,19220,0
|
|
20230530,160100,990863880,19220,19220,19220,19220,0
|
|
20230530,160000,990863880,19220,19220,19220,19220,0
|
|
20230530,155900,990863880,19220,19220,19220,19220,0
|
|
20230530,155800,990863880,19220,19220,19220,19220,0
|
|
20230530,155700,990863880,19220,19220,19220,19220,0
|
|
20230530,155600,990863880,19220,19220,19220,19220,0
|
|
20230530,155500,990863880,19220,19220,19220,19220,637
|
|
20230530,155400,990863880,19220,19220,19220,19220,0
|
|
20230530,155300,990863880,19220,19220,19220,19220,0
|
|
20230530,155200,990863880,19220,19220,19220,19220,0
|
|
20230530,155100,990863880,19220,19220,19220,19220,0
|
|
20230530,155000,990863880,19220,19220,19220,19220,0
|
|
20230530,154900,990863880,19220,19220,19220,19220,0
|
|
20230530,154800,990863880,19220,19220,19220,19220,0
|
|
20230530,154700,990863880,19220,19220,19220,19220,0
|
|
20230530,154600,990863880,19220,19220,19220,19220,0
|
|
20230530,154500,990863880,19220,19220,19220,19220,0
|
|
20230530,154400,990863880,19220,19220,19220,19220,0
|
|
20230530,154300,990863880,19220,19220,19220,19220,0
|
|
20230530,154200,990863880,19220,19220,19220,19220,0
|
|
20230530,154100,990863880,19220,19220,19220,19220,0
|
|
20230530,154000,990863880,19220,19220,19220,19220,0
|
|
20230530,153900,990863880,19220,19220,19220,19220,0
|
|
20230530,153800,990863880,19220,19220,19220,19220,0
|
|
20230530,153700,990863880,19220,19220,19220,19220,0
|
|
20230530,153600,990863880,19220,19220,19220,19220,0
|
|
20230530,153500,990863880,19220,19220,19220,19220,0
|
|
20230530,153400,990863880,19220,19220,19220,19220,0
|
|
20230530,153300,990863880,19220,19220,19220,19220,0
|
|
20230530,153200,990863880,19220,19220,19220,19220,0
|
|
20230530,153100,990863880,19220,19220,19220,19220,0
|
|
20230530,153000,990863880,19220,19220,19220,19220,637
|
|
20230530,152900,978620740,19220,19220,19220,19220,0
|
|
20230530,152800,978620740,19220,19220,19220,19220,0
|
|
20230530,152700,978620740,19220,19220,19220,19220,0
|
|
20230530,152600,978620740,19220,19220,19220,19220,0
|
|
20230530,152500,978620740,19220,19220,19220,19220,0
|
|
20230530,152400,978620740,19220,19220,19220,19220,0
|
|
20230530,152300,978620740,19220,19220,19220,19220,0
|
|
20230530,152200,978620740,19220,19220,19220,19220,0
|
|
20230530,152100,978620740,19220,19220,19220,19220,0
|
|
20230530,152000,978620740,19220,19220,19220,19220,0
|
|
20230530,151900,978620740,19220,19200,19220,19200,133
|
|
20230530,151800,976065940,19210,19210,19210,19210,81
|
|
20230530,151700,974509930,19200,19200,19200,19200,439
|
|
20230530,151600,966081130,19200,19200,19200,19200,0
|
|
20230530,151500,966081130,19200,19200,19200,19200,119
|
|
20230530,151400,963796330,19210,19210,19210,19210,5
|
|
20230530,151300,963700280,19200,19200,19200,19200,96
|
|
20230530,151200,961857080,19210,19210,19210,19210,0
|
|
20230530,151100,961857080,19210,19220,19220,19210,29
|
|
20230530,151000,961299740,19220,19220,19220,19220,119
|
|
20230530,150900,959012560,19220,19200,19220,19200,1463
|
|
20230530,150800,930898280,19190,19190,19190,19190,0
|
|
20230530,150700,930898280,19190,19190,19190,19190,229
|
|
20230530,150600,926503770,19190,19190,19190,19190,0
|
|
20230530,150500,926503770,19190,19200,19200,19190,86
|
|
20230530,150400,924853200,19200,19200,19200,19200,314
|
|
20230530,150300,918824400,19210,19210,19210,19210,10
|
|
20230530,150200,918632300,19210,19200,19210,19200,100
|
|
20230530,150100,916712230,19200,19200,19200,19200,138
|
|
20230530,150000,914062630,19200,19200,19200,19190,78
|
|
20230530,145900,912565090,19200,19200,19200,19200,44
|
|
20230530,145800,911720290,19190,19200,19200,19190,55
|
|
20230530,145700,910664820,19200,19200,19200,19200,21
|
|
20230530,145600,910261620,19190,19200,19200,19190,219
|
|
20230530,145500,906057180,19210,19210,19210,19210,12
|
|
20230530,145400,905826660,19200,19200,19200,19200,107
|
|
20230530,145300,903772260,19200,19200,19200,19200,261
|
|
20230530,145200,898761060,19200,19200,19200,19200,64
|
|
20230530,145100,897532260,19210,19210,19210,19210,3
|
|
20230530,145000,897474630,19210,19210,19210,19210,0
|
|
20230530,144900,897474630,19210,19200,19210,19200,132
|
|
20230530,144800,894939750,19200,19200,19200,19200,0
|
|
20230530,144700,894939750,19200,19200,19200,19200,37
|
|
20230530,144600,894229350,19210,19210,19210,19210,0
|
|
20230530,144500,894229350,19210,19210,19210,19210,0
|
|
20230530,144400,894229350,19210,19210,19210,19210,1
|
|
20230530,144300,894210140,19200,19200,19200,19200,296
|
|
20230530,144200,888526940,19200,19200,19200,19200,0
|
|
20230530,144100,888526940,19200,19210,19210,19200,71
|
|
20230530,144000,887163630,19220,19220,19220,19220,0
|
|
20230530,143900,887163630,19220,19210,19220,19210,59
|
|
20230530,143800,886030070,19220,19220,19220,19220,0
|
|
20230530,143700,886030070,19220,19210,19220,19210,935
|
|
20230530,143600,868060140,19210,19200,19210,19200,181
|
|
20230530,143500,864584930,19190,19190,19190,19190,0
|
|
20230530,143400,864584930,19190,19200,19200,19190,263
|
|
20230530,143300,859537920,19200,19200,19200,19200,2
|
|
20230530,143200,859499520,19200,19190,19200,19190,466
|
|
20230530,143100,850552980,19200,19200,19220,19200,320
|
|
20230530,143000,844408940,19200,19210,19210,19200,2771
|
|
20230530,142900,791196010,19210,19210,19210,19210,50
|
|
20230530,142800,790235510,19210,19210,19210,19210,63
|
|
20230530,142700,789025280,19220,19220,19220,19220,87
|
|
20230530,142600,787353140,19220,19220,19220,19220,64
|
|
20230530,142500,786123060,19220,19220,19220,19220,35
|
|
20230530,142400,785450360,19220,19230,19230,19220,83
|
|
20230530,142300,783854580,19220,19220,19220,19220,0
|
|
20230530,142200,783854580,19220,19220,19220,19220,0
|
|
20230530,142100,783854580,19220,19220,19220,19220,109
|
|
20230530,142000,781759600,19220,19220,19220,19220,0
|
|
20230530,141900,781759600,19220,19220,19220,19220,408
|
|
20230530,141800,773917840,19220,19220,19220,19220,0
|
|
20230530,141700,773917840,19220,19220,19220,19220,0
|
|
20230530,141600,773917840,19220,19220,19220,19220,37
|
|
20230530,141500,773206700,19220,19220,19220,19220,96
|
|
20230530,141400,771361580,19220,19220,19220,19220,0
|
|
20230530,141300,771361580,19220,19220,19220,19220,39
|
|
20230530,141200,770612000,19220,19220,19220,19220,15
|
|
20230530,141100,770323700,19220,19220,19220,19220,0
|
|
20230530,141000,770323700,19220,19220,19220,19220,68
|
|
20230530,140900,769016740,19220,19220,19220,19220,0
|
|
20230530,140800,769016740,19220,19230,19230,19220,86
|
|
20230530,140700,767363420,19230,19230,19230,19230,2
|
|
20230530,140600,767324960,19230,19230,19230,19230,0
|
|
20230530,140500,767324960,19230,19230,19230,19230,0
|
|
20230530,140400,767324960,19230,19230,19230,19230,37
|
|
20230530,140300,766613450,19230,19220,19230,19220,88
|
|
20230530,140200,764921410,19220,19220,19220,19220,20
|
|
20230530,140100,764537010,19220,19220,19220,19220,0
|
|
20230530,140000,764537010,19220,19230,19230,19220,54
|
|
20230530,135900,763499090,19220,19220,19220,19220,0
|
|
20230530,135800,763499090,19220,19220,19220,19220,43
|
|
20230530,135700,762672630,19220,19220,19220,19220,0
|
|
20230530,135600,762672630,19220,19230,19230,19220,46
|
|
20230530,135500,761788450,19230,19230,19230,19230,54
|
|
20230530,135400,760750030,19240,19240,19240,19240,18
|
|
20230530,135300,760403710,19230,19230,19230,19230,60
|
|
20230530,135200,759249910,19230,19230,19230,19230,15
|
|
20230530,135100,758961460,19230,19230,19230,19230,35
|
|
20230530,135000,758288410,19230,19230,19230,19230,0
|
|
20230530,134900,758288410,19230,19230,19230,19230,49
|
|
20230530,134800,757346140,19230,19230,19230,19230,193
|
|
20230530,134700,753634750,19220,19230,19230,19220,51
|
|
20230530,134600,752654520,19200,19200,19200,19200,0
|
|
20230530,134500,752654520,19200,19210,19210,19200,200
|
|
20230530,134400,748813720,19210,19210,19210,19210,0
|
|
20230530,134300,748813720,19210,19210,19210,19210,0
|
|
20230530,134200,748813720,19210,19210,19210,19210,178
|
|
20230530,134100,745394340,19210,19210,19210,19210,1
|
|
20230530,134000,745375130,19220,19220,19220,19210,67
|
|
20230530,133900,744087910,19220,19220,19220,19220,0
|
|
20230530,133800,744087910,19220,19220,19220,19210,234
|
|
20230530,133700,739592310,19220,19220,19220,19220,1
|
|
20230530,133600,739573090,19210,19220,19220,19210,500
|
|
20230530,133500,729967590,19220,19220,19220,19220,0
|
|
20230530,133400,729967590,19220,19220,19220,19220,5
|
|
20230530,133300,729871490,19220,19220,19220,19220,15
|
|
20230530,133200,729583190,19210,19220,19220,19210,50
|
|
20230530,133100,728622680,19220,19220,19220,19220,4
|
|
20230530,133000,728545800,19210,19210,19210,19210,109
|
|
20230530,132900,726451910,19210,19210,19210,19210,0
|
|
20230530,132800,726451910,19210,19220,19220,19210,826
|
|
20230530,132700,710582700,19220,19220,19220,19220,78
|
|
20230530,132600,709083540,19220,19230,19230,19220,500
|
|
20230530,132500,699470800,19240,19240,19240,19240,19
|
|
20230530,132400,699105240,19240,19240,19240,19240,0
|
|
20230530,132300,699105240,19240,19240,19240,19240,0
|
|
20230530,132200,699105240,19240,19240,19240,19240,200
|
|
20230530,132100,695257240,19240,19240,19240,19240,58
|
|
20230530,132000,694141320,19240,19240,19240,19240,0
|
|
20230530,131900,694141320,19240,19240,19240,19240,49
|
|
20230530,131800,693198560,19250,19250,19250,19250,30
|
|
20230530,131700,692621060,19250,19260,19260,19250,17
|
|
20230530,131600,692293790,19250,19250,19250,19250,0
|
|
20230530,131500,692293790,19250,19250,19250,19250,103
|
|
20230530,131400,690311040,19250,19250,19250,19250,265
|
|
20230530,131300,685209790,19250,19260,19260,19250,52
|
|
20230530,131200,684208770,19260,19250,19260,19250,11
|
|
20230530,131100,683997010,19250,19250,19250,19250,46
|
|
20230530,131000,683111510,19250,19240,19250,19240,68
|
|
20230530,130900,681803180,19250,19250,19250,19250,20
|
|
20230530,130800,681418180,19240,19240,19240,19240,99
|
|
20230530,130700,679513420,19240,19240,19240,19240,1
|
|
20230530,130600,679494180,19230,19230,19230,19230,268
|
|
20230530,130500,674340540,19230,19230,19230,19230,10
|
|
20230530,130400,674148240,19220,19220,19220,19220,67
|
|
20230530,130300,672860500,19230,19230,19230,19230,12
|
|
20230530,130200,672629740,19230,19230,19230,19230,26
|
|
20230530,130100,672129760,19230,19230,19230,19230,54
|
|
20230530,130000,671091340,19230,19230,19230,19230,27
|
|
20230530,125900,670572130,19220,19220,19220,19220,48
|
|
20230530,125800,669649570,19230,19230,19230,19230,0
|
|
20230530,125700,669649570,19230,19220,19230,19220,80
|
|
20230530,125600,668111760,19230,19230,19230,19230,7
|
|
20230530,125500,667977150,19220,19220,19220,19220,176
|
|
20230530,125400,664594430,19230,19230,19230,19230,0
|
|
20230530,125300,664594430,19230,19230,19230,19230,23
|
|
20230530,125200,664152140,19230,19230,19230,19230,4
|
|
20230530,125100,664075220,19220,19230,19230,19220,46
|
|
20230530,125000,663191080,19230,19230,19230,19230,1
|
|
20230530,124900,663171850,19220,19230,19230,19220,76
|
|
20230530,124800,661711010,19230,19230,19230,19230,0
|
|
20230530,124700,661711010,19230,19230,19230,19230,52
|
|
20230530,124600,660711050,19230,19220,19230,19220,107
|
|
20230530,124500,658653940,19220,19220,19220,19220,24
|
|
20230530,124400,658192660,19220,19220,19220,19220,145
|
|
20230530,124300,655405760,19220,19220,19220,19220,0
|
|
20230530,124200,655405760,19220,19230,19230,19220,62
|
|
20230530,124100,654214110,19230,19230,19230,19230,0
|
|
20230530,124000,654214110,19230,19230,19230,19230,1
|
|
20230530,123900,654194880,19230,19230,19230,19230,0
|
|
20230530,123800,654194880,19230,19230,19230,19230,2
|
|
20230530,123700,654156420,19220,19220,19220,19220,0
|
|
20230530,123600,654156420,19220,19230,19230,19220,176
|
|
20230530,123500,650773600,19230,19230,19230,19230,60
|
|
20230530,123400,649619800,19230,19230,19230,19230,6
|
|
20230530,123300,649504420,19230,19240,19240,19230,49
|
|
20230530,123200,648562100,19230,19230,19230,19230,0
|
|
20230530,123100,648562100,19230,19240,19240,19230,55
|
|
20230530,123000,647504350,19250,19250,19250,19250,0
|
|
20230530,122900,647504350,19250,19250,19250,19250,3
|
|
20230530,122800,647446600,19230,19230,19230,19230,0
|
|
20230530,122700,647446600,19230,19230,19230,19230,0
|
|
20230530,122600,647446600,19230,19230,19230,19230,0
|
|
20230530,122500,647446600,19230,19230,19230,19230,10
|
|
20230530,122400,647254300,19230,19230,19230,19230,65
|
|
20230530,122300,646004350,19230,19230,19230,19220,161
|
|
20230530,122200,642908900,19230,19230,19230,19230,50
|
|
20230530,122100,641947400,19230,19230,19230,19230,366
|
|
20230530,122000,634909220,19230,19240,19240,19230,62
|
|
20230530,121900,633716920,19230,19230,19230,19230,0
|
|
20230530,121800,633716920,19230,19230,19230,19230,0
|
|
20230530,121700,633716920,19230,19230,19230,19230,0
|
|
20230530,121600,633716920,19230,19230,19230,19230,0
|
|
20230530,121500,633716920,19230,19240,19240,19230,586
|
|
20230530,121400,622445930,19240,19270,19270,19240,972
|
|
20230530,121300,603740430,19270,19270,19270,19270,2
|
|
20230530,121200,603701890,19270,19260,19270,19260,70
|
|
20230530,121100,602353680,19260,19260,19260,19260,2
|
|
20230530,121000,602315160,19260,19270,19270,19260,48
|
|
20230530,120900,601390560,19270,19270,19270,19270,1
|
|
20230530,120800,601371290,19270,19270,19270,19270,34
|
|
20230530,120700,600716110,19270,19270,19270,19270,20
|
|
20230530,120600,600330710,19260,19260,19260,19260,67
|
|
20230530,120500,599040290,19270,19260,19270,19260,136
|
|
20230530,120400,596420730,19270,19270,19270,19270,0
|
|
20230530,120300,596420730,19270,19260,19270,19260,65
|
|
20230530,120200,595168820,19260,19260,19260,19260,20
|
|
20230530,120100,594783620,19260,19250,19260,19250,64
|
|
20230530,120000,593551520,19260,19260,19260,19260,10
|
|
20230530,115900,593358920,19260,19250,19260,19250,52
|
|
20230530,115800,592357900,19260,19260,19260,19260,43
|
|
20230530,115700,591529720,19260,19260,19260,19260,102
|
|
20230530,115600,589565200,19260,19260,19260,19260,2
|
|
20230530,115500,589526680,19250,19260,19260,19250,49
|
|
20230530,115400,588583410,19250,19250,19250,19250,50
|
|
20230530,115300,587620910,19250,19250,19250,19250,0
|
|
20230530,115200,587620910,19250,19250,19250,19250,95
|
|
20230530,115100,585792160,19250,19250,19250,19250,0
|
|
20230530,115000,585792160,19250,19250,19250,19250,66
|
|
20230530,114900,584521660,19250,19250,19250,19250,0
|
|
20230530,114800,584521660,19250,19250,19250,19250,10
|
|
20230530,114700,584329160,19250,19250,19250,19250,0
|
|
20230530,114600,584329160,19250,19250,19250,19250,98
|
|
20230530,114500,582442660,19250,19260,19260,19250,54
|
|
20230530,114400,581403060,19250,19250,19250,19250,43
|
|
20230530,114300,580575310,19260,19260,19260,19260,0
|
|
20230530,114200,580575310,19260,19260,19260,19260,20
|
|
20230530,114100,580190110,19260,19260,19260,19260,68
|
|
20230530,114000,578880430,19260,19260,19260,19260,0
|
|
20230530,113900,578880430,19260,19260,19260,19260,16
|
|
20230530,113800,578572270,19260,19260,19260,19260,50
|
|
20230530,113700,577609270,19250,19250,19250,19250,125
|
|
20230530,113600,575203020,19250,19250,19250,19250,0
|
|
20230530,113500,575203020,19250,19250,19250,19250,61
|
|
20230530,113400,574028770,19250,19260,19260,19250,21
|
|
20230530,113300,573624510,19260,19260,19260,19260,15
|
|
20230530,113200,573335610,19250,19250,19250,19250,0
|
|
20230530,113100,573335610,19250,19240,19250,19240,253
|
|
20230530,113000,568465900,19250,19250,19250,19250,0
|
|
20230530,112900,568465900,19250,19260,19260,19250,32
|
|
20230530,112800,567849860,19250,19250,19250,19250,0
|
|
20230530,112700,567849860,19250,19250,19250,19250,40
|
|
20230530,112600,567079860,19260,19260,19260,19260,0
|
|
20230530,112500,567079860,19260,19270,19270,19260,9
|
|
20230530,112400,566906480,19270,19270,19270,19270,37
|
|
20230530,112300,566193490,19270,19270,19270,19270,63
|
|
20230530,112200,564979480,19270,19270,19270,19270,2
|
|
20230530,112100,564940940,19280,19280,19280,19280,13
|
|
20230530,112000,564690300,19280,19280,19280,19280,52
|
|
20230530,111900,563687740,19280,19280,19280,19280,0
|
|
20230530,111800,563687740,19280,19280,19280,19280,5
|
|
20230530,111700,563591340,19280,19280,19280,19280,96
|
|
20230530,111600,561740460,19250,19250,19250,19250,0
|
|
20230530,111500,561740460,19250,19240,19250,19240,69
|
|
20230530,111400,560412500,19240,19250,19250,19240,46
|
|
20230530,111300,559527360,19250,19230,19250,19230,325
|
|
20230530,111200,553272920,19240,19240,19240,19240,1
|
|
20230530,111100,553253680,19240,19230,19240,19230,202
|
|
20230530,111000,549367630,19230,19230,19230,19230,29
|
|
20230530,110900,548809960,19230,19230,19230,19230,21
|
|
20230530,110800,548406130,19230,19230,19230,19230,50
|
|
20230530,110700,547444630,19230,19230,19230,19230,50
|
|
20230530,110600,546483130,19220,19220,19220,19220,167
|
|
20230530,110500,543273390,19210,19220,19220,19210,58
|
|
20230530,110400,542159110,19220,19220,19220,19220,51
|
|
20230530,110300,541178890,19220,19220,19220,19220,102
|
|
20230530,110200,539218450,19220,19220,19220,19220,26
|
|
20230530,110100,538718730,19220,19220,19230,19220,516
|
|
20230530,110000,528801110,19220,19220,19220,19220,15
|
|
20230530,105900,528512810,19220,19220,19220,19220,174
|
|
20230530,105800,525168530,19230,19220,19230,19220,705
|
|
20230530,105700,511618380,19220,19220,19220,19220,42
|
|
20230530,105600,510811140,19230,19220,19230,19220,225
|
|
20230530,105500,506484780,19230,19230,19230,19230,5
|
|
20230530,105400,506388630,19240,19230,19240,19230,106
|
|
20230530,105300,504350240,19230,19190,19230,19190,598
|
|
20230530,105200,492869290,19200,19200,19200,19200,121
|
|
20230530,105100,490546090,19200,19200,19200,19200,100
|
|
20230530,105000,488626090,19200,19200,19200,19200,307
|
|
20230530,104900,482731690,19200,19210,19210,19200,500
|
|
20230530,104800,473130950,19210,19220,19220,19210,53
|
|
20230530,104700,472112660,19210,19210,19210,19210,2
|
|
20230530,104600,472074240,19210,19210,19210,19210,0
|
|
20230530,104500,472074240,19210,19210,19210,19210,108
|
|
20230530,104400,469999560,19200,19210,19210,19200,62
|
|
20230530,104300,468808970,19200,19200,19200,19200,204
|
|
20230530,104200,464892170,19200,19200,19200,19200,10
|
|
20230530,104100,464700170,19200,19220,19220,19200,711
|
|
20230530,104000,451044370,19220,19220,19220,19220,1
|
|
20230530,103900,451025150,19230,19230,19230,19220,208
|
|
20230530,103800,447025780,19230,19230,19230,19230,0
|
|
20230530,103700,447025780,19230,19230,19240,19230,513
|
|
20230530,103600,437160780,19230,19230,19230,19230,114
|
|
20230530,103500,434968560,19230,19230,19230,19230,111
|
|
20230530,103400,432834030,19240,19240,19240,19240,292
|
|
20230530,103300,427215950,19250,19250,19250,19250,25
|
|
20230530,103200,426734700,19280,19280,19280,19280,0
|
|
20230530,103100,426734700,19280,19280,19280,19280,0
|
|
20230530,103000,426734700,19280,19280,19280,19280,0
|
|
20230530,102900,426734700,19280,19210,19280,19210,907
|
|
20230530,102800,409266070,19210,19200,19210,19200,51
|
|
20230530,102700,408286820,19200,19200,19200,19200,0
|
|
20230530,102600,408286820,19200,19200,19200,19200,81
|
|
20230530,102500,406731620,19190,19190,19190,19190,10
|
|
20230530,102400,406539720,19200,19200,19200,19200,144
|
|
20230530,102300,403774920,19210,19210,19210,19210,1
|
|
20230530,102200,403755710,19210,19210,19210,19200,87
|
|
20230530,102100,402085010,19210,19210,19210,19210,50
|
|
20230530,102000,401124510,19200,19210,19210,19200,112
|
|
20230530,101900,398974100,19220,19220,19220,19220,1
|
|
20230530,101800,398954880,19200,19200,19200,19200,78
|
|
20230530,101700,397457280,19200,19220,19220,19200,500
|
|
20230530,101600,387856020,19220,19220,19220,19220,101
|
|
20230530,101500,385914800,19220,19210,19220,19200,551
|
|
20230530,101400,375329050,19210,19240,19240,19210,59
|
|
20230530,101300,374195380,19230,19230,19240,19220,31
|
|
20230530,101200,373599160,19260,19260,19260,19260,0
|
|
20230530,101100,373599160,19260,19230,19260,19220,783
|
|
20230530,101000,358547590,19240,19280,19280,19240,332
|
|
20230530,100900,352159510,19280,19290,19290,19280,11
|
|
20230530,100800,351947420,19240,19240,19240,19240,100
|
|
20230530,100700,350023420,19280,19280,19280,19280,66
|
|
20230530,100600,348750940,19290,19290,19290,19290,1
|
|
20230530,100500,348731650,19210,19210,19230,19210,237
|
|
20230530,100400,344177780,19310,19300,19310,19200,3710
|
|
20230530,100300,272870070,19320,19300,19320,19300,54
|
|
20230530,100200,271827830,19340,19340,19340,19340,0
|
|
20230530,100100,271827830,19340,19340,19340,19340,0
|
|
20230530,100000,271827830,19340,19340,19340,19340,0
|
|
20230530,095900,271827830,19340,19350,19350,19290,215
|
|
20230530,095800,267678870,19340,19350,19350,19340,11
|
|
20230530,095700,267466120,19350,19350,19350,19350,0
|
|
20230530,095600,267466120,19350,19350,19350,19300,2060
|
|
20230530,095500,227680870,19350,19350,19350,19350,30
|
|
20230530,095400,227100370,19350,19340,19350,19340,210
|
|
20230530,095300,223037500,19330,19330,19330,19330,0
|
|
20230530,095200,223037500,19330,19330,19340,19330,119
|
|
20230530,095100,220737220,19320,19320,19320,19320,0
|
|
20230530,095000,220737220,19320,19330,19330,19320,1108
|
|
20230530,094900,199329590,19320,19320,19320,19320,0
|
|
20230530,094800,199329590,19320,19320,19320,19320,0
|
|
20230530,094700,199329590,19320,19340,19340,19320,422
|
|
20230530,094600,191173160,19340,19340,19340,19340,49
|
|
20230530,094500,190225500,19340,19340,19340,19340,50
|
|
20230530,094400,189258500,19340,19350,19350,19340,509
|
|
20230530,094300,179413830,19350,19340,19350,19340,52
|
|
20230530,094200,178408130,19350,19330,19350,19330,170
|
|
20230530,094100,175120830,19330,19340,19340,19330,756
|
|
20230530,094000,160501970,19350,19360,19360,19340,312
|
|
20230530,093900,154465120,19360,19370,19370,19360,318
|
|
20230530,093800,148308410,19370,19360,19370,19360,34
|
|
20230530,093700,147649930,19360,19360,19360,19360,246
|
|
20230530,093600,142887370,19360,19360,19370,19360,133
|
|
20230530,093500,140312440,19370,19370,19370,19370,0
|
|
20230530,093400,140312440,19370,19370,19370,19370,4
|
|
20230530,093300,140234960,19380,19380,19380,19380,51
|
|
20230530,093200,139246580,19380,19380,19390,19380,44
|
|
20230530,093100,138393850,19380,19380,19380,19380,43
|
|
20230530,093000,137560510,19340,19340,19340,19340,36
|
|
20230530,092900,136864270,19340,19350,19350,19340,50
|
|
20230530,092800,135896820,19350,19380,19380,19350,259
|
|
20230530,092700,130880880,19370,19390,19390,19370,188
|
|
20230530,092600,127237150,19400,19400,19410,19400,520
|
|
20230530,092500,117146210,19390,19390,19390,19390,102
|
|
20230530,092400,115168430,19400,19390,19400,19390,59
|
|
20230530,092300,114024320,19400,19400,19400,19390,105
|
|
20230530,092200,111987860,19400,19420,19420,19400,686
|
|
20230530,092100,98673150,19420,19470,19470,19420,344
|
|
20230530,092000,91985880,19480,19530,19530,19480,1335
|
|
20230530,091900,65948930,19540,19540,19540,19540,8
|
|
20230530,091800,65792610,19560,19570,19570,19560,114
|
|
20230530,091700,63562730,19570,19570,19570,19570,0
|
|
20230530,091600,63562730,19570,19580,19580,19570,216
|
|
20230530,091500,59333610,19560,19560,19560,19560,0
|
|
20230530,091400,59333610,19560,19560,19560,19550,451
|
|
20230530,091300,50514120,19560,19580,19580,19560,274
|
|
20230530,091200,45152550,19580,19730,19730,19580,105
|
|
20230530,091100,43096500,19740,19740,19740,19740,3
|
|
20230530,091000,43037280,19580,19580,19740,19580,74
|
|
20230530,090900,41588200,19740,19580,19740,19580,26
|
|
20230530,090800,41076580,19580,19670,19670,19560,619
|
|
20230530,090700,28949900,19760,19690,19760,19650,268
|
|
20230530,090600,23672990,19690,19690,19690,19690,158
|
|
20230530,090500,20561970,19760,19760,19760,19690,908
|
|
20230530,090400,2646040,19790,19790,19790,19760,27
|
|
20230530,090300,2112310,19800,19800,19800,19800,0
|
|
20230530,090200,2112310,19800,19800,19800,19800,1
|
|
20230530,090100,2092510,19740,19750,19750,19740,100
|
|
20230530,090000,118440,19740,19740,19740,19740,6
|