764 lines
39 KiB
CSV
764 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,214100,723795360,19230,19230,19230,19230,3075
|
|
20230531,214000,723795360,19230,19230,19230,19230,0
|
|
20230531,213900,723795360,19230,19230,19230,19230,0
|
|
20230531,213800,723795360,19230,19230,19230,19230,0
|
|
20230531,213700,723795360,19230,19230,19230,19230,0
|
|
20230531,213600,723795360,19230,19230,19230,19230,0
|
|
20230531,213500,723795360,19230,19230,19230,19230,0
|
|
20230531,213400,723795360,19230,19230,19230,19230,0
|
|
20230531,213300,723795360,19230,19230,19230,19230,0
|
|
20230531,213200,723795360,19230,19230,19230,19230,0
|
|
20230531,213100,723795360,19230,19230,19230,19230,0
|
|
20230531,213000,723795360,19230,19230,19230,19230,0
|
|
20230531,212900,723795360,19230,19230,19230,19230,0
|
|
20230531,212800,723795360,19230,19230,19230,19230,0
|
|
20230531,212700,723795360,19230,19230,19230,19230,0
|
|
20230531,212600,723795360,19230,19230,19230,19230,0
|
|
20230531,212500,723795360,19230,19230,19230,19230,0
|
|
20230531,212400,723795360,19230,19230,19230,19230,0
|
|
20230531,212300,723795360,19230,19230,19230,19230,0
|
|
20230531,212200,723795360,19230,19230,19230,19230,0
|
|
20230531,212100,723795360,19230,19230,19230,19230,0
|
|
20230531,212000,723795360,19230,19230,19230,19230,0
|
|
20230531,211900,723795360,19230,19230,19230,19230,0
|
|
20230531,211800,723795360,19230,19230,19230,19230,0
|
|
20230531,211700,723795360,19230,19230,19230,19230,0
|
|
20230531,211600,723795360,19230,19230,19230,19230,0
|
|
20230531,211500,723795360,19230,19230,19230,19230,0
|
|
20230531,211400,723795360,19230,19230,19230,19230,0
|
|
20230531,211300,723795360,19230,19230,19230,19230,0
|
|
20230531,211200,723795360,19230,19230,19230,19230,0
|
|
20230531,211100,723795360,19230,19230,19230,19230,3075
|
|
20230531,211000,723795360,19230,19230,19230,19230,0
|
|
20230531,210900,723795360,19230,19230,19230,19230,0
|
|
20230531,210800,723795360,19230,19230,19230,19230,0
|
|
20230531,210700,723795360,19230,19230,19230,19230,0
|
|
20230531,210600,723795360,19230,19230,19230,19230,0
|
|
20230531,210500,723795360,19230,19230,19230,19230,0
|
|
20230531,210400,723795360,19230,19230,19230,19230,0
|
|
20230531,210300,723795360,19230,19230,19230,19230,0
|
|
20230531,210200,723795360,19230,19230,19230,19230,0
|
|
20230531,210100,723795360,19230,19230,19230,19230,0
|
|
20230531,210000,723795360,19230,19230,19230,19230,0
|
|
20230531,205900,723795360,19230,19230,19230,19230,0
|
|
20230531,205800,723795360,19230,19230,19230,19230,0
|
|
20230531,205700,723795360,19230,19230,19230,19230,0
|
|
20230531,205600,723795360,19230,19230,19230,19230,0
|
|
20230531,205500,723795360,19230,19230,19230,19230,0
|
|
20230531,205400,723795360,19230,19230,19230,19230,0
|
|
20230531,205300,723795360,19230,19230,19230,19230,0
|
|
20230531,205200,723795360,19230,19230,19230,19230,0
|
|
20230531,205100,723795360,19230,19230,19230,19230,0
|
|
20230531,205000,723795360,19230,19230,19230,19230,0
|
|
20230531,204900,723795360,19230,19230,19230,19230,0
|
|
20230531,204800,723795360,19230,19230,19230,19230,0
|
|
20230531,204700,723795360,19230,19230,19230,19230,0
|
|
20230531,204600,723795360,19230,19230,19230,19230,0
|
|
20230531,204500,723795360,19230,19230,19230,19230,0
|
|
20230531,204400,723795360,19230,19230,19230,19230,0
|
|
20230531,204300,723795360,19230,19230,19230,19230,0
|
|
20230531,204200,723795360,19230,19230,19230,19230,0
|
|
20230531,204100,723795360,19230,19230,19230,19230,3075
|
|
20230531,204000,723795360,19230,19230,19230,19230,0
|
|
20230531,203900,723795360,19230,19230,19230,19230,0
|
|
20230531,203800,723795360,19230,19230,19230,19230,0
|
|
20230531,203700,723795360,19230,19230,19230,19230,0
|
|
20230531,203600,723795360,19230,19230,19230,19230,0
|
|
20230531,203500,723795360,19230,19230,19230,19230,0
|
|
20230531,203400,723795360,19230,19230,19230,19230,0
|
|
20230531,203300,723795360,19230,19230,19230,19230,0
|
|
20230531,203200,723795360,19230,19230,19230,19230,0
|
|
20230531,203100,723795360,19230,19230,19230,19230,0
|
|
20230531,203000,723795360,19230,19230,19230,19230,0
|
|
20230531,202900,723795360,19230,19230,19230,19230,0
|
|
20230531,202800,723795360,19230,19230,19230,19230,0
|
|
20230531,202700,723795360,19230,19230,19230,19230,0
|
|
20230531,202600,723795360,19230,19230,19230,19230,0
|
|
20230531,202500,723795360,19230,19230,19230,19230,0
|
|
20230531,202400,723795360,19230,19230,19230,19230,0
|
|
20230531,202300,723795360,19230,19230,19230,19230,0
|
|
20230531,202200,723795360,19230,19230,19230,19230,0
|
|
20230531,202100,723795360,19230,19230,19230,19230,0
|
|
20230531,202000,723795360,19230,19230,19230,19230,0
|
|
20230531,201900,723795360,19230,19230,19230,19230,0
|
|
20230531,201800,723795360,19230,19230,19230,19230,0
|
|
20230531,201700,723795360,19230,19230,19230,19230,0
|
|
20230531,201600,723795360,19230,19230,19230,19230,0
|
|
20230531,201500,723795360,19230,19230,19230,19230,0
|
|
20230531,201400,723795360,19230,19230,19230,19230,0
|
|
20230531,201300,723795360,19230,19230,19230,19230,0
|
|
20230531,201200,723795360,19230,19230,19230,19230,0
|
|
20230531,201100,723795360,19230,19230,19230,19230,3075
|
|
20230531,201000,723795360,19230,19230,19230,19230,0
|
|
20230531,200900,723795360,19230,19230,19230,19230,0
|
|
20230531,200800,723795360,19230,19230,19230,19230,0
|
|
20230531,200700,723795360,19230,19230,19230,19230,0
|
|
20230531,200600,723795360,19230,19230,19230,19230,0
|
|
20230531,200500,723795360,19230,19230,19230,19230,0
|
|
20230531,200400,723795360,19230,19230,19230,19230,0
|
|
20230531,200300,723795360,19230,19230,19230,19230,0
|
|
20230531,200200,723795360,19230,19230,19230,19230,0
|
|
20230531,200100,723795360,19230,19230,19230,19230,0
|
|
20230531,200000,723795360,19230,19230,19230,19230,0
|
|
20230531,195900,723795360,19230,19230,19230,19230,0
|
|
20230531,195800,723795360,19230,19230,19230,19230,0
|
|
20230531,195700,723795360,19230,19230,19230,19230,0
|
|
20230531,195600,723795360,19230,19230,19230,19230,0
|
|
20230531,195500,723795360,19230,19230,19230,19230,0
|
|
20230531,195400,723795360,19230,19230,19230,19230,0
|
|
20230531,195300,723795360,19230,19230,19230,19230,0
|
|
20230531,195200,723795360,19230,19230,19230,19230,0
|
|
20230531,195100,723795360,19230,19230,19230,19230,0
|
|
20230531,195000,723795360,19230,19230,19230,19230,0
|
|
20230531,194900,723795360,19230,19230,19230,19230,0
|
|
20230531,194800,723795360,19230,19230,19230,19230,0
|
|
20230531,194700,723795360,19230,19230,19230,19230,0
|
|
20230531,194600,723795360,19230,19230,19230,19230,0
|
|
20230531,194500,723795360,19230,19230,19230,19230,0
|
|
20230531,194400,723795360,19230,19230,19230,19230,0
|
|
20230531,194300,723795360,19230,19230,19230,19230,0
|
|
20230531,194200,723795360,19230,19230,19230,19230,0
|
|
20230531,194100,723795360,19230,19230,19230,19230,3075
|
|
20230531,194000,723795360,19230,19230,19230,19230,0
|
|
20230531,193900,723795360,19230,19230,19230,19230,0
|
|
20230531,193800,723795360,19230,19230,19230,19230,0
|
|
20230531,193700,723795360,19230,19230,19230,19230,0
|
|
20230531,193600,723795360,19230,19230,19230,19230,0
|
|
20230531,193500,723795360,19230,19230,19230,19230,0
|
|
20230531,193400,723795360,19230,19230,19230,19230,0
|
|
20230531,193300,723795360,19230,19230,19230,19230,0
|
|
20230531,193200,723795360,19230,19230,19230,19230,0
|
|
20230531,193100,723795360,19230,19230,19230,19230,0
|
|
20230531,193000,723795360,19230,19230,19230,19230,0
|
|
20230531,192900,723795360,19230,19230,19230,19230,0
|
|
20230531,192800,723795360,19230,19230,19230,19230,0
|
|
20230531,192700,723795360,19230,19230,19230,19230,0
|
|
20230531,192600,723795360,19230,19230,19230,19230,0
|
|
20230531,192500,723795360,19230,19230,19230,19230,0
|
|
20230531,192400,723795360,19230,19230,19230,19230,0
|
|
20230531,192300,723795360,19230,19230,19230,19230,0
|
|
20230531,192200,723795360,19230,19230,19230,19230,0
|
|
20230531,192100,723795360,19230,19230,19230,19230,0
|
|
20230531,192000,723795360,19230,19230,19230,19230,0
|
|
20230531,191900,723795360,19230,19230,19230,19230,0
|
|
20230531,191800,723795360,19230,19230,19230,19230,0
|
|
20230531,191700,723795360,19230,19230,19230,19230,0
|
|
20230531,191600,723795360,19230,19230,19230,19230,0
|
|
20230531,191500,723795360,19230,19230,19230,19230,0
|
|
20230531,191400,723795360,19230,19230,19230,19230,0
|
|
20230531,191300,723795360,19230,19230,19230,19230,0
|
|
20230531,191200,723795360,19230,19230,19230,19230,0
|
|
20230531,191100,723795360,19230,19230,19230,19230,3075
|
|
20230531,191000,723795360,19230,19230,19230,19230,0
|
|
20230531,190900,723795360,19230,19230,19230,19230,0
|
|
20230531,190800,723795360,19230,19230,19230,19230,0
|
|
20230531,190700,723795360,19230,19230,19230,19230,0
|
|
20230531,190600,723795360,19230,19230,19230,19230,0
|
|
20230531,190500,723795360,19230,19230,19230,19230,0
|
|
20230531,190400,723795360,19230,19230,19230,19230,0
|
|
20230531,190300,723795360,19230,19230,19230,19230,0
|
|
20230531,190200,723795360,19230,19230,19230,19230,0
|
|
20230531,190100,723795360,19230,19230,19230,19230,0
|
|
20230531,190000,723795360,19230,19230,19230,19230,0
|
|
20230531,185900,723795360,19230,19230,19230,19230,0
|
|
20230531,185800,723795360,19230,19230,19230,19230,0
|
|
20230531,185700,723795360,19230,19230,19230,19230,0
|
|
20230531,185600,723795360,19230,19230,19230,19230,0
|
|
20230531,185500,723795360,19230,19230,19230,19230,0
|
|
20230531,185400,723795360,19230,19230,19230,19230,0
|
|
20230531,185300,723795360,19230,19230,19230,19230,0
|
|
20230531,185200,723795360,19230,19230,19230,19230,0
|
|
20230531,185100,723795360,19230,19230,19230,19230,0
|
|
20230531,185000,723795360,19230,19230,19230,19230,0
|
|
20230531,184900,723795360,19230,19230,19230,19230,0
|
|
20230531,184800,723795360,19230,19230,19230,19230,0
|
|
20230531,184700,723795360,19230,19230,19230,19230,0
|
|
20230531,184600,723795360,19230,19230,19230,19230,0
|
|
20230531,184500,723795360,19230,19230,19230,19230,0
|
|
20230531,184400,723795360,19230,19230,19230,19230,0
|
|
20230531,184300,723795360,19230,19230,19230,19230,0
|
|
20230531,184200,723795360,19230,19230,19230,19230,0
|
|
20230531,184100,723795360,19230,19230,19230,19230,3075
|
|
20230531,184000,723795360,19230,19230,19230,19230,0
|
|
20230531,183900,723795360,19230,19230,19230,19230,0
|
|
20230531,183800,723795360,19230,19230,19230,19230,0
|
|
20230531,183700,723795360,19230,19230,19230,19230,0
|
|
20230531,183600,723795360,19230,19230,19230,19230,0
|
|
20230531,183500,723795360,19230,19230,19230,19230,0
|
|
20230531,183400,723795360,19230,19230,19230,19230,0
|
|
20230531,183300,723795360,19230,19230,19230,19230,0
|
|
20230531,183200,723795360,19230,19230,19230,19230,0
|
|
20230531,183100,723795360,19230,19230,19230,19230,0
|
|
20230531,183000,723795360,19230,19230,19230,19230,0
|
|
20230531,182900,723795360,19230,19230,19230,19230,0
|
|
20230531,182800,723795360,19230,19230,19230,19230,0
|
|
20230531,182700,723795360,19230,19230,19230,19230,0
|
|
20230531,182600,723795360,19230,19230,19230,19230,0
|
|
20230531,182500,723795360,19230,19230,19230,19230,0
|
|
20230531,182400,723795360,19230,19230,19230,19230,0
|
|
20230531,182300,723795360,19230,19230,19230,19230,0
|
|
20230531,182200,723795360,19230,19230,19230,19230,0
|
|
20230531,182100,723795360,19230,19230,19230,19230,0
|
|
20230531,182000,723795360,19230,19230,19230,19230,0
|
|
20230531,181900,723795360,19230,19230,19230,19230,0
|
|
20230531,181800,723795360,19230,19230,19230,19230,0
|
|
20230531,181700,723795360,19230,19230,19230,19230,0
|
|
20230531,181600,723795360,19230,19230,19230,19230,0
|
|
20230531,181500,723795360,19230,19230,19230,19230,0
|
|
20230531,181400,723795360,19230,19230,19230,19230,0
|
|
20230531,181300,723795360,19230,19230,19230,19230,0
|
|
20230531,181200,723795360,19230,19230,19230,19230,0
|
|
20230531,181100,723795360,19230,19230,19230,19230,3075
|
|
20230531,181000,723795360,19230,19230,19230,19230,0
|
|
20230531,180900,723795360,19230,19230,19230,19230,0
|
|
20230531,180800,723795360,19230,19230,19230,19230,0
|
|
20230531,180700,723795360,19230,19230,19230,19230,0
|
|
20230531,180600,723795360,19230,19230,19230,19230,0
|
|
20230531,180500,723795360,19230,19230,19230,19230,0
|
|
20230531,180400,723795360,19230,19230,19230,19230,0
|
|
20230531,180300,723795360,19230,19230,19230,19230,0
|
|
20230531,180200,723795360,19230,19230,19230,19230,0
|
|
20230531,180100,723795360,19230,19230,19230,19230,0
|
|
20230531,180000,723795360,19230,19230,19230,19230,0
|
|
20230531,175900,723795360,19230,19230,19230,19230,0
|
|
20230531,175800,723795360,19230,19230,19230,19230,0
|
|
20230531,175700,723795360,19230,19230,19230,19230,0
|
|
20230531,175600,723795360,19230,19230,19230,19230,0
|
|
20230531,175500,723795360,19230,19230,19230,19230,0
|
|
20230531,175400,723795360,19230,19230,19230,19230,0
|
|
20230531,175300,723795360,19230,19230,19230,19230,0
|
|
20230531,175200,723795360,19230,19230,19230,19230,0
|
|
20230531,175100,723795360,19230,19230,19230,19230,0
|
|
20230531,175000,723795360,19230,19230,19230,19230,0
|
|
20230531,174900,723795360,19230,19230,19230,19230,0
|
|
20230531,174800,723795360,19230,19230,19230,19230,0
|
|
20230531,174700,723795360,19230,19230,19230,19230,0
|
|
20230531,174600,723795360,19230,19230,19230,19230,0
|
|
20230531,174500,723795360,19230,19230,19230,19230,0
|
|
20230531,174400,723795360,19230,19230,19230,19230,0
|
|
20230531,174300,723795360,19230,19230,19230,19230,0
|
|
20230531,174200,723795360,19230,19230,19230,19230,0
|
|
20230531,174100,723795360,19230,19230,19230,19230,3075
|
|
20230531,174000,723795360,19230,19230,19230,19230,0
|
|
20230531,173900,723795360,19230,19230,19230,19230,0
|
|
20230531,173800,723795360,19230,19230,19230,19230,0
|
|
20230531,173700,723795360,19230,19230,19230,19230,0
|
|
20230531,173600,723795360,19230,19230,19230,19230,0
|
|
20230531,173500,723795360,19230,19230,19230,19230,0
|
|
20230531,173400,723795360,19230,19230,19230,19230,0
|
|
20230531,173300,723795360,19230,19230,19230,19230,0
|
|
20230531,173200,723795360,19230,19230,19230,19230,0
|
|
20230531,173100,723795360,19230,19230,19230,19230,0
|
|
20230531,173000,723795360,19230,19230,19230,19230,0
|
|
20230531,172900,723795360,19230,19230,19230,19230,0
|
|
20230531,172800,723795360,19230,19230,19230,19230,0
|
|
20230531,172700,723795360,19230,19230,19230,19230,0
|
|
20230531,172600,723795360,19230,19230,19230,19230,0
|
|
20230531,172500,723795360,19230,19230,19230,19230,0
|
|
20230531,172400,723795360,19230,19230,19230,19230,0
|
|
20230531,172300,723795360,19230,19230,19230,19230,0
|
|
20230531,172200,723795360,19230,19230,19230,19230,0
|
|
20230531,172100,723795360,19230,19230,19230,19230,0
|
|
20230531,172000,723795360,19230,19230,19230,19230,0
|
|
20230531,171900,723795360,19230,19230,19230,19230,0
|
|
20230531,171800,723795360,19230,19230,19230,19230,0
|
|
20230531,171700,723795360,19230,19230,19230,19230,0
|
|
20230531,171600,723795360,19230,19230,19230,19230,0
|
|
20230531,171500,723795360,19230,19230,19230,19230,0
|
|
20230531,171400,723795360,19230,19230,19230,19230,0
|
|
20230531,171300,723795360,19230,19230,19230,19230,0
|
|
20230531,171200,723795360,19230,19230,19230,19230,0
|
|
20230531,171100,723795360,19230,19230,19230,19230,3075
|
|
20230531,171000,723795360,19230,19230,19230,19230,0
|
|
20230531,170900,723795360,19230,19230,19230,19230,0
|
|
20230531,170800,723795360,19230,19230,19230,19230,0
|
|
20230531,170700,723795360,19230,19230,19230,19230,0
|
|
20230531,170600,723795360,19230,19230,19230,19230,0
|
|
20230531,170500,723795360,19230,19230,19230,19230,0
|
|
20230531,170400,723795360,19230,19230,19230,19230,0
|
|
20230531,170300,723795360,19230,19230,19230,19230,0
|
|
20230531,170200,723795360,19230,19230,19230,19230,0
|
|
20230531,170100,723795360,19230,19230,19230,19230,0
|
|
20230531,170000,723795360,19230,19230,19230,19230,0
|
|
20230531,165900,723795360,19230,19230,19230,19230,0
|
|
20230531,165800,723795360,19230,19230,19230,19230,0
|
|
20230531,165700,723795360,19230,19230,19230,19230,0
|
|
20230531,165600,723795360,19230,19230,19230,19230,0
|
|
20230531,165500,723795360,19230,19230,19230,19230,0
|
|
20230531,165400,723795360,19230,19230,19230,19230,0
|
|
20230531,165300,723795360,19230,19230,19230,19230,0
|
|
20230531,165200,723795360,19230,19230,19230,19230,0
|
|
20230531,165100,723795360,19230,19230,19230,19230,0
|
|
20230531,165000,723795360,19230,19230,19230,19230,0
|
|
20230531,164900,723795360,19230,19230,19230,19230,0
|
|
20230531,164800,723795360,19230,19230,19230,19230,0
|
|
20230531,164700,723795360,19230,19230,19230,19230,0
|
|
20230531,164600,723795360,19230,19230,19230,19230,0
|
|
20230531,164500,723795360,19230,19230,19230,19230,0
|
|
20230531,164400,723795360,19230,19230,19230,19230,0
|
|
20230531,164300,723795360,19230,19230,19230,19230,0
|
|
20230531,164200,723795360,19230,19230,19230,19230,0
|
|
20230531,164100,723795360,19230,19230,19230,19230,3075
|
|
20230531,164000,723795360,19230,19230,19230,19230,0
|
|
20230531,163900,723795360,19230,19230,19230,19230,0
|
|
20230531,163800,723795360,19230,19230,19230,19230,0
|
|
20230531,163700,723795360,19230,19230,19230,19230,0
|
|
20230531,163600,723795360,19230,19230,19230,19230,0
|
|
20230531,163500,723795360,19230,19230,19230,19230,0
|
|
20230531,163400,723795360,19230,19230,19230,19230,0
|
|
20230531,163300,723795360,19230,19230,19230,19230,0
|
|
20230531,163200,723795360,19230,19230,19230,19230,0
|
|
20230531,163100,723795360,19230,19230,19230,19230,0
|
|
20230531,163000,723795360,19230,19230,19230,19230,0
|
|
20230531,162900,723795360,19230,19230,19230,19230,0
|
|
20230531,162800,723795360,19230,19230,19230,19230,0
|
|
20230531,162700,723795360,19230,19230,19230,19230,0
|
|
20230531,162600,723795360,19230,19230,19230,19230,0
|
|
20230531,162500,723795360,19230,19230,19230,19230,0
|
|
20230531,162400,723795360,19230,19230,19230,19230,0
|
|
20230531,162300,723795360,19230,19230,19230,19230,0
|
|
20230531,162200,723795360,19230,19230,19230,19230,0
|
|
20230531,162100,723795360,19230,19230,19230,19230,0
|
|
20230531,162000,723795360,19230,19230,19230,19230,0
|
|
20230531,161900,723795360,19230,19230,19230,19230,0
|
|
20230531,161800,723795360,19230,19230,19230,19230,0
|
|
20230531,161700,723795360,19230,19230,19230,19230,0
|
|
20230531,161600,723795360,19230,19230,19230,19230,0
|
|
20230531,161500,723795360,19230,19230,19230,19230,0
|
|
20230531,161400,723795360,19230,19230,19230,19230,0
|
|
20230531,161300,723795360,19230,19230,19230,19230,0
|
|
20230531,161200,723795360,19230,19230,19230,19230,0
|
|
20230531,161100,723795360,19230,19230,19230,19230,3075
|
|
20230531,161000,723795360,19230,19230,19230,19230,0
|
|
20230531,160900,723795360,19230,19230,19230,19230,0
|
|
20230531,160800,723795360,19230,19230,19230,19230,0
|
|
20230531,160700,723795360,19230,19230,19230,19230,0
|
|
20230531,160600,723795360,19230,19230,19230,19230,0
|
|
20230531,160500,723795360,19230,19230,19230,19230,0
|
|
20230531,160400,723795360,19230,19230,19230,19230,0
|
|
20230531,160300,723795360,19230,19230,19230,19230,0
|
|
20230531,160200,723795360,19230,19230,19230,19230,0
|
|
20230531,160100,723795360,19230,19230,19230,19230,0
|
|
20230531,160000,723795360,19230,19230,19230,19230,0
|
|
20230531,155900,723795360,19230,19230,19230,19230,0
|
|
20230531,155800,723795360,19230,19230,19230,19230,0
|
|
20230531,155700,723795360,19230,19230,19230,19230,0
|
|
20230531,155600,723795360,19230,19230,19230,19230,0
|
|
20230531,155500,723795360,19230,19230,19230,19230,0
|
|
20230531,155400,723795360,19230,19230,19230,19230,0
|
|
20230531,155300,723795360,19230,19230,19230,19230,0
|
|
20230531,155200,723795360,19230,19230,19230,19230,0
|
|
20230531,155100,723795360,19230,19230,19230,19230,0
|
|
20230531,155000,723795360,19230,19230,19230,19230,0
|
|
20230531,154900,723795360,19230,19230,19230,19230,0
|
|
20230531,154800,723795360,19230,19230,19230,19230,0
|
|
20230531,154700,723795360,19230,19230,19230,19230,0
|
|
20230531,154600,723795360,19230,19230,19230,19230,0
|
|
20230531,154500,723795360,19230,19230,19230,19230,0
|
|
20230531,154400,723795360,19230,19230,19230,19230,0
|
|
20230531,154300,723795360,19230,19230,19230,19230,0
|
|
20230531,154200,723795360,19230,19230,19230,19230,0
|
|
20230531,154100,723795360,19230,19230,19230,19230,3075
|
|
20230531,154000,723795360,19230,19230,19230,19230,0
|
|
20230531,153900,723795360,19230,19230,19230,19230,0
|
|
20230531,153800,723795360,19230,19230,19230,19230,0
|
|
20230531,153700,723795360,19230,19230,19230,19230,0
|
|
20230531,153600,723795360,19230,19230,19230,19230,0
|
|
20230531,153500,723795360,19230,19230,19230,19230,0
|
|
20230531,153400,723795360,19230,19230,19230,19230,0
|
|
20230531,153300,723795360,19230,19230,19230,19230,0
|
|
20230531,153200,723795360,19230,19230,19230,19230,0
|
|
20230531,153100,723795360,19230,19230,19230,19230,0
|
|
20230531,153000,723795360,19230,19230,19230,19230,3075
|
|
20230531,152900,664663110,19420,19420,19420,19420,0
|
|
20230531,152800,664663110,19420,19420,19420,19420,0
|
|
20230531,152700,664663110,19420,19420,19420,19420,0
|
|
20230531,152600,664663110,19420,19420,19420,19420,0
|
|
20230531,152500,664663110,19420,19420,19420,19420,0
|
|
20230531,152400,664663110,19420,19420,19420,19420,0
|
|
20230531,152300,664663110,19420,19420,19420,19420,0
|
|
20230531,152200,664663110,19420,19420,19420,19420,0
|
|
20230531,152100,664663110,19420,19420,19420,19420,0
|
|
20230531,152000,664663110,19420,19420,19420,19420,0
|
|
20230531,151900,664663110,19420,19420,19420,19420,4
|
|
20230531,151800,664585430,19590,19590,19590,19590,0
|
|
20230531,151700,664585430,19590,19590,19590,19590,0
|
|
20230531,151600,664585430,19590,19590,19590,19590,3
|
|
20230531,151500,664526660,19410,19600,19600,19410,5
|
|
20230531,151400,664429420,19410,19430,19590,19400,289
|
|
20230531,151300,658814970,19540,19540,19540,19540,0
|
|
20230531,151200,658814970,19540,19540,19540,19540,0
|
|
20230531,151100,658814970,19540,19540,19540,19540,10
|
|
20230531,151000,658619570,19610,19590,19630,19590,280
|
|
20230531,150900,653127280,19610,19610,19620,19580,105
|
|
20230531,150800,651069630,19610,19610,19620,19610,53
|
|
20230531,150700,650030060,19610,19600,19620,19600,100
|
|
20230531,150600,648069310,19620,19620,19630,19560,183
|
|
20230531,150500,644481350,19620,19610,19620,19610,49
|
|
20230531,150400,643520210,19410,19640,19640,19410,263
|
|
20230531,150300,638377140,19640,19630,19640,19610,99
|
|
20230531,150200,636434520,19640,19640,19640,19590,111
|
|
20230531,150100,634256530,19640,19640,19640,19570,180
|
|
20230531,150000,630727810,19600,19630,19640,19590,479
|
|
20230531,145900,621326340,19640,19620,19640,19620,86
|
|
20230531,145800,619638040,19620,19610,19620,19610,55
|
|
20230531,145700,618559190,19600,19600,19610,19600,72
|
|
20230531,145600,617147750,19600,19600,19600,19600,151
|
|
20230531,145500,614188150,19600,19580,19600,19580,91
|
|
20230531,145400,612405030,19580,19570,19580,19570,104
|
|
20230531,145300,610369190,19570,19600,19600,19480,175
|
|
20230531,145200,606946610,19600,19610,19620,19600,120
|
|
20230531,145100,604592840,19620,19620,19630,19600,233
|
|
20230531,145000,600022500,19610,19620,19630,19610,119
|
|
20230531,144900,597687360,19630,19630,19640,19600,128
|
|
20230531,144800,595175000,19640,19640,19640,19640,126
|
|
20230531,144700,592700360,19630,19640,19640,19630,198
|
|
20230531,144600,588812130,19640,19630,19640,19630,122
|
|
20230531,144500,586417020,19620,19630,19630,19620,293
|
|
20230531,144400,580666210,19620,19610,19620,19610,127
|
|
20230531,144300,578174670,19610,19610,19610,19610,109
|
|
20230531,144200,576037180,19610,19610,19610,19610,150
|
|
20230531,144100,573095680,19600,19610,19610,19600,108
|
|
20230531,144000,570977890,19610,19610,19610,19600,128
|
|
20230531,143900,568467840,19610,19610,19610,19610,99
|
|
20230531,143800,566526450,19610,19610,19610,19600,110
|
|
20230531,143700,564369450,19610,19600,19610,19600,49
|
|
20230531,143600,563408810,19610,19610,19610,19610,74
|
|
20230531,143500,561957670,19590,19630,19630,19590,158
|
|
20230531,143400,558858410,19610,19630,19630,19610,79
|
|
20230531,143300,557308240,19620,19460,19630,19460,861
|
|
20230531,143200,540504300,19460,19410,19460,19410,853
|
|
20230531,143100,523923310,19400,19380,19400,19380,548
|
|
20230531,143000,513298330,19380,19380,19380,19380,195
|
|
20230531,142900,509519230,19380,19380,19380,19380,125
|
|
20230531,142800,507096730,19380,19380,19380,19380,99
|
|
20230531,142700,505178110,19380,19380,19380,19380,100
|
|
20230531,142600,503240110,19380,19380,19380,19380,99
|
|
20230531,142500,501321490,19380,19380,19380,19380,75
|
|
20230531,142400,499867990,19350,19350,19350,19350,0
|
|
20230531,142300,499867990,19350,19360,19360,19350,84
|
|
20230531,142200,498242090,19380,19380,19380,19380,1
|
|
20230531,142100,498222710,19360,19360,19360,19360,0
|
|
20230531,142000,498222710,19360,19360,19360,19360,4
|
|
20230531,141900,498145270,19360,19360,19360,19360,0
|
|
20230531,141800,498145270,19360,19360,19360,19360,0
|
|
20230531,141700,498145270,19360,19360,19360,19360,5
|
|
20230531,141600,498048470,19370,19370,19370,19370,0
|
|
20230531,141500,498048470,19370,19370,19370,19370,0
|
|
20230531,141400,498048470,19370,19370,19370,19370,1
|
|
20230531,141300,498029100,19370,19370,19370,19370,0
|
|
20230531,141200,498029100,19370,19370,19370,19370,0
|
|
20230531,141100,498029100,19370,19370,19370,19370,2
|
|
20230531,141000,497990360,19380,19380,19380,19380,0
|
|
20230531,140900,497990360,19380,19380,19380,19380,0
|
|
20230531,140800,497990360,19380,19380,19380,19380,0
|
|
20230531,140700,497990360,19380,19380,19380,19380,0
|
|
20230531,140600,497990360,19380,19380,19380,19380,0
|
|
20230531,140500,497990360,19380,19360,19380,19350,124
|
|
20230531,140400,495590410,19360,19360,19360,19360,5
|
|
20230531,140300,495493610,19370,19370,19370,19370,0
|
|
20230531,140200,495493610,19370,19370,19370,19370,123
|
|
20230531,140100,493111100,19370,19380,19380,19370,5
|
|
20230531,140000,493014240,19380,19380,19380,19380,46
|
|
20230531,135900,492122760,19380,19390,19390,19380,4
|
|
20230531,135800,492045230,19370,19370,19370,19370,5
|
|
20230531,135700,491948380,19370,19370,19370,19370,0
|
|
20230531,135600,491948380,19370,19380,19380,19370,100
|
|
20230531,135500,490011210,19380,19380,19380,19380,0
|
|
20230531,135400,490011210,19380,19380,19380,19380,58
|
|
20230531,135300,488887170,19380,19380,19380,19380,0
|
|
20230531,135200,488887170,19380,19380,19380,19380,135
|
|
20230531,135100,486270870,19380,19380,19380,19380,0
|
|
20230531,135000,486270870,19380,19380,19380,19380,0
|
|
20230531,134900,486270870,19380,19380,19380,19380,0
|
|
20230531,134800,486270870,19380,19380,19380,19380,0
|
|
20230531,134700,486270870,19380,19380,19380,19380,0
|
|
20230531,134600,486270870,19380,19380,19380,19380,0
|
|
20230531,134500,486270870,19380,19380,19380,19380,0
|
|
20230531,134400,486270870,19380,19380,19380,19380,20
|
|
20230531,134300,485883270,19380,19380,19380,19380,1
|
|
20230531,134200,485863890,19380,19380,19380,19380,50
|
|
20230531,134100,484894890,19380,19380,19380,19380,0
|
|
20230531,134000,484894890,19380,19380,19380,19380,0
|
|
20230531,133900,484894890,19380,19380,19380,19380,40
|
|
20230531,133800,484119690,19380,19380,19380,19380,0
|
|
20230531,133700,484119690,19380,19380,19380,19380,10
|
|
20230531,133600,483925890,19390,19390,19390,19390,0
|
|
20230531,133500,483925890,19390,19390,19390,19390,78
|
|
20230531,133400,482413470,19400,19400,19400,19400,1
|
|
20230531,133300,482394070,19390,19390,19390,19390,1
|
|
20230531,133200,482374680,19390,19390,19390,19390,1
|
|
20230531,133100,482355290,19400,19400,19400,19400,0
|
|
20230531,133000,482355290,19400,19400,19400,19400,0
|
|
20230531,132900,482355290,19400,19400,19400,19400,0
|
|
20230531,132800,482355290,19400,19400,19400,19400,0
|
|
20230531,132700,482355290,19400,19400,19400,19400,99
|
|
20230531,132600,480434690,19400,19400,19400,19400,0
|
|
20230531,132500,480434690,19400,19400,19400,19400,41
|
|
20230531,132400,479639290,19400,19400,19400,19400,0
|
|
20230531,132300,479639290,19400,19400,19400,19400,0
|
|
20230531,132200,479639290,19400,19400,19400,19400,300
|
|
20230531,132100,473819290,19400,19400,19400,19400,0
|
|
20230531,132000,473819290,19400,19400,19400,19400,0
|
|
20230531,131900,473819290,19400,19400,19400,19400,0
|
|
20230531,131800,473819290,19400,19400,19400,19400,0
|
|
20230531,131700,473819290,19400,19400,19400,19400,0
|
|
20230531,131600,473819290,19400,19400,19400,19400,0
|
|
20230531,131500,473819290,19400,19400,19400,19400,0
|
|
20230531,131400,473819290,19400,19400,19400,19400,119
|
|
20230531,131300,471510690,19400,19400,19400,19400,0
|
|
20230531,131200,471510690,19400,19400,19400,19400,0
|
|
20230531,131100,471510690,19400,19400,19400,19400,0
|
|
20230531,131000,471510690,19400,19400,19400,19400,0
|
|
20230531,130900,471510690,19400,19400,19400,19400,1
|
|
20230531,130800,471491290,19390,19390,19390,19390,110
|
|
20230531,130700,469358390,19400,19400,19400,19400,0
|
|
20230531,130600,469358390,19400,19400,19400,19400,218
|
|
20230531,130500,465129190,19420,19420,19420,19420,0
|
|
20230531,130400,465129190,19420,19420,19420,19420,12
|
|
20230531,130300,464896150,19420,19420,19420,19420,339
|
|
20230531,130200,458312770,19420,19420,19420,19420,50
|
|
20230531,130100,457341770,19420,19420,19420,19420,1
|
|
20230531,130000,457322350,19410,19410,19410,19410,65
|
|
20230531,125900,456060700,19410,19410,19410,19410,90
|
|
20230531,125800,454313800,19400,19400,19400,19400,0
|
|
20230531,125700,454313800,19400,19400,19400,19400,0
|
|
20230531,125600,454313800,19400,19400,19400,19400,17
|
|
20230531,125500,453984000,19400,19400,19400,19400,25
|
|
20230531,125400,453499000,19400,19400,19400,19400,0
|
|
20230531,125300,453499000,19400,19400,19400,19400,50
|
|
20230531,125200,452529000,19410,19410,19410,19410,0
|
|
20230531,125100,452529000,19410,19410,19410,19410,103
|
|
20230531,125000,450529770,19410,19410,19410,19410,0
|
|
20230531,124900,450529770,19410,19410,19410,19410,0
|
|
20230531,124800,450529770,19410,19410,19410,19410,0
|
|
20230531,124700,450529770,19410,19410,19410,19410,0
|
|
20230531,124600,450529770,19410,19410,19410,19410,785
|
|
20230531,124500,435292920,19410,19410,19410,19400,52
|
|
20230531,124400,434283610,19360,19360,19360,19360,0
|
|
20230531,124300,434283610,19360,19360,19360,19360,0
|
|
20230531,124200,434283610,19360,19360,19360,19360,0
|
|
20230531,124100,434283610,19360,19360,19360,19360,0
|
|
20230531,124000,434283610,19360,19360,19360,19360,0
|
|
20230531,123900,434283610,19360,19360,19360,19360,0
|
|
20230531,123800,434283610,19360,19360,19360,19360,0
|
|
20230531,123700,434283610,19360,19360,19360,19360,0
|
|
20230531,123600,434283610,19360,19360,19360,19360,0
|
|
20230531,123500,434283610,19360,19360,19360,19360,0
|
|
20230531,123400,434283610,19360,19360,19360,19360,0
|
|
20230531,123300,434283610,19360,19360,19360,19360,0
|
|
20230531,123200,434283610,19360,19360,19360,19360,0
|
|
20230531,123100,434283610,19360,19360,19360,19360,0
|
|
20230531,123000,434283610,19360,19380,19380,19360,136
|
|
20230531,122900,431650360,19420,19420,19420,19420,0
|
|
20230531,122800,431650360,19420,19420,19420,19420,0
|
|
20230531,122700,431650360,19420,19420,19420,19420,0
|
|
20230531,122600,431650360,19420,19420,19420,19420,0
|
|
20230531,122500,431650360,19420,19420,19420,19420,0
|
|
20230531,122400,431650360,19420,19420,19420,19420,0
|
|
20230531,122300,431650360,19420,19420,19420,19420,10
|
|
20230531,122200,431456160,19420,19420,19420,19420,1
|
|
20230531,122100,431436740,19430,19430,19430,19430,0
|
|
20230531,122000,431436740,19430,19430,19430,19430,0
|
|
20230531,121900,431436740,19430,19430,19430,19430,0
|
|
20230531,121800,431436740,19430,19430,19430,19430,0
|
|
20230531,121700,431436740,19430,19430,19430,19430,50
|
|
20230531,121600,430465240,19430,19430,19430,19430,50
|
|
20230531,121500,429493740,19380,19380,19380,19380,0
|
|
20230531,121400,429493740,19380,19380,19380,19380,0
|
|
20230531,121300,429493740,19380,19380,19380,19380,0
|
|
20230531,121200,429493740,19380,19380,19380,19380,0
|
|
20230531,121100,429493740,19380,19380,19380,19380,0
|
|
20230531,121000,429493740,19380,19380,19380,19380,0
|
|
20230531,120900,429493740,19380,19380,19380,19380,2
|
|
20230531,120800,429454980,19380,19380,19380,19380,0
|
|
20230531,120700,429454980,19380,19380,19380,19380,0
|
|
20230531,120600,429454980,19380,19380,19380,19380,0
|
|
20230531,120500,429454980,19380,19440,19440,19380,263
|
|
20230531,120400,424357980,19380,19390,19390,19380,228
|
|
20230531,120300,419938500,19400,19400,19400,19400,0
|
|
20230531,120200,419938500,19400,19400,19400,19400,0
|
|
20230531,120100,419938500,19400,19400,19400,19400,0
|
|
20230531,120000,419938500,19400,19400,19400,19400,0
|
|
20230531,115900,419938500,19400,19400,19400,19400,0
|
|
20230531,115800,419938500,19400,19400,19400,19400,0
|
|
20230531,115700,419938500,19400,19400,19400,19400,0
|
|
20230531,115600,419938500,19400,19400,19400,19400,0
|
|
20230531,115500,419938500,19400,19400,19400,19400,0
|
|
20230531,115400,419938500,19400,19400,19400,19400,0
|
|
20230531,115300,419938500,19400,19400,19400,19400,0
|
|
20230531,115200,419938500,19400,19400,19400,19400,42
|
|
20230531,115100,419123700,19400,19410,19410,19400,85
|
|
20230531,115000,417474520,19410,19410,19410,19410,0
|
|
20230531,114900,417474520,19410,19410,19410,19410,0
|
|
20230531,114800,417474520,19410,19410,19410,19410,0
|
|
20230531,114700,417474520,19410,19410,19410,19410,8
|
|
20230531,114600,417319240,19440,19440,19440,19440,0
|
|
20230531,114500,417319240,19440,19440,19440,19440,0
|
|
20230531,114400,417319240,19440,19440,19440,19440,0
|
|
20230531,114300,417319240,19440,19440,19440,19440,0
|
|
20230531,114200,417319240,19440,19440,19440,19440,0
|
|
20230531,114100,417319240,19440,19440,19440,19440,10
|
|
20230531,114000,417124840,19450,19450,19450,19450,0
|
|
20230531,113900,417124840,19450,19450,19450,19450,0
|
|
20230531,113800,417124840,19450,19450,19450,19450,0
|
|
20230531,113700,417124840,19450,19450,19450,19450,4
|
|
20230531,113600,417047040,19450,19450,19450,19450,150
|
|
20230531,113500,414129540,19450,19440,19450,19440,100
|
|
20230531,113400,412185170,19450,19450,19450,19450,0
|
|
20230531,113300,412185170,19450,19450,19450,19450,5
|
|
20230531,113200,412087920,19450,19450,19450,19450,0
|
|
20230531,113100,412087920,19450,19450,19450,19450,0
|
|
20230531,113000,412087920,19450,19450,19450,19450,0
|
|
20230531,112900,412087920,19450,19450,19450,19450,8
|
|
20230531,112800,411932320,19450,19440,19450,19440,135
|
|
20230531,112700,409306630,19450,19450,19450,19450,0
|
|
20230531,112600,409306630,19450,19450,19450,19450,0
|
|
20230531,112500,409306630,19450,19450,19450,19450,0
|
|
20230531,112400,409306630,19450,19450,19450,19450,0
|
|
20230531,112300,409306630,19450,19420,19450,19420,210
|
|
20230531,112200,405222430,19450,19450,19450,19450,0
|
|
20230531,112100,405222430,19450,19450,19450,19450,0
|
|
20230531,112000,405222430,19450,19450,19450,19450,0
|
|
20230531,111900,405222430,19450,19450,19450,19450,0
|
|
20230531,111800,405222430,19450,19450,19450,19450,0
|
|
20230531,111700,405222430,19450,19450,19450,19450,0
|
|
20230531,111600,405222430,19450,19450,19450,19450,45
|
|
20230531,111500,404347180,19450,19400,19450,19400,6
|
|
20230531,111400,404230580,19450,19450,19450,19450,0
|
|
20230531,111300,404230580,19450,19450,19450,19450,100
|
|
20230531,111200,402285580,19450,19450,19450,19450,0
|
|
20230531,111100,402285580,19450,19450,19450,19450,1
|
|
20230531,111000,402266130,19400,19400,19400,19400,8
|
|
20230531,110900,402110930,19400,19400,19400,19400,155
|
|
20230531,110800,399103930,19440,19440,19440,19440,20
|
|
20230531,110700,398715130,19450,19450,19450,19450,0
|
|
20230531,110600,398715130,19450,19440,19450,19440,305
|
|
20230531,110500,392783260,19450,19450,19450,19450,0
|
|
20230531,110400,392783260,19450,19450,19450,19450,0
|
|
20230531,110300,392783260,19450,19450,19450,19450,0
|
|
20230531,110200,392783260,19450,19450,19450,19450,0
|
|
20230531,110100,392783260,19450,19450,19450,19450,0
|
|
20230531,110000,392783260,19450,19450,19450,19450,2
|
|
20230531,105900,392744360,19400,19450,19450,19400,502
|
|
20230531,105800,383004460,19450,19450,19450,19450,0
|
|
20230531,105700,383004460,19450,19450,19450,19450,0
|
|
20230531,105600,383004460,19450,19450,19450,19450,0
|
|
20230531,105500,383004460,19450,19450,19450,19450,1
|
|
20230531,105400,382985010,19400,19400,19400,19400,0
|
|
20230531,105300,382985010,19400,19400,19400,19400,0
|
|
20230531,105200,382985010,19400,19400,19400,19400,0
|
|
20230531,105100,382985010,19400,19420,19420,19400,500
|
|
20230531,105000,373280540,19470,19470,19470,19470,2
|
|
20230531,104900,373241600,19400,19400,19400,19400,0
|
|
20230531,104800,373241600,19400,19400,19400,19400,0
|
|
20230531,104700,373241600,19400,19400,19400,19400,0
|
|
20230531,104600,373241600,19400,19400,19400,19400,0
|
|
20230531,104500,373241600,19400,19400,19400,19400,0
|
|
20230531,104400,373241600,19400,19400,19400,19400,0
|
|
20230531,104300,373241600,19400,19410,19410,19400,289
|
|
20230531,104200,367632520,19410,19470,19470,19410,513
|
|
20230531,104100,357663560,19480,19480,19480,19480,11
|
|
20230531,104000,357449280,19490,19490,19490,19490,29
|
|
20230531,103900,356884070,19490,19520,19520,19490,6
|
|
20230531,103800,356766980,19530,19530,19530,19530,0
|
|
20230531,103700,356766980,19530,19530,19530,19530,0
|
|
20230531,103600,356766980,19530,19530,19530,19530,0
|
|
20230531,103500,356766980,19530,19530,19530,19530,0
|
|
20230531,103400,356766980,19530,19530,19530,19530,0
|
|
20230531,103300,356766980,19530,19530,19530,19530,0
|
|
20230531,103200,356766980,19530,19530,19530,19530,0
|
|
20230531,103100,356766980,19530,19530,19530,19530,0
|
|
20230531,103000,356766980,19530,19530,19530,19530,1
|
|
20230531,102900,356747450,19460,19530,19530,19460,273
|
|
20230531,102800,351417660,19590,19590,19590,19590,42
|
|
20230531,102700,350594880,19590,19590,19590,19590,0
|
|
20230531,102600,350594880,19590,19590,19590,19590,0
|
|
20230531,102500,350594880,19590,19590,19590,19590,0
|
|
20230531,102400,350594880,19590,19590,19590,19590,10
|
|
20230531,102300,350398980,19590,19590,19590,19590,0
|
|
20230531,102200,350398980,19590,19580,19590,19580,50
|
|
20230531,102100,349419530,19590,19590,19590,19590,0
|
|
20230531,102000,349419530,19590,19590,19590,19590,1
|
|
20230531,101900,349399940,19500,19510,19510,19500,137
|
|
20230531,101800,346728070,19640,19510,19640,19510,15
|
|
20230531,101700,346435290,19660,19510,19660,19510,5
|
|
20230531,101600,346337440,19510,19670,19670,19510,403
|
|
20230531,101500,338440170,19540,19680,19680,19540,64
|
|
20230531,101400,337188790,19690,19710,19720,19540,199
|
|
20230531,101300,333294170,19650,19730,19740,19550,916
|
|
20230531,101200,315264810,19740,19560,19750,19560,20
|
|
20230531,101100,314871600,19550,19470,19550,19470,1617
|
|
20230531,101000,283344200,19470,19480,19480,19470,6
|
|
20230531,100900,283227330,19480,19400,19480,19400,1003
|
|
20230531,100800,263761260,19400,19400,19400,19400,9
|
|
20230531,100700,263586660,19400,19390,19400,19390,134
|
|
20230531,100600,260988260,19390,19390,19390,19390,100
|
|
20230531,100500,259049260,19370,19390,19390,19370,145
|
|
20230531,100400,256240130,19400,19440,19440,19400,20
|
|
20230531,100300,255851730,19440,19340,19440,19340,24
|
|
20230531,100200,255386550,19340,19290,19340,19290,1080
|
|
20230531,100100,234538360,19300,19300,19300,19300,11
|
|
20230531,100000,234326060,19300,19300,19300,19300,37
|
|
20230531,095900,233611960,19330,19320,19330,19320,207
|
|
20230531,095800,229611650,19320,19330,19330,19320,63
|
|
20230531,095700,228394470,19330,19250,19330,19250,14
|
|
20230531,095600,228124230,19330,19330,19330,19330,240
|
|
20230531,095500,223485030,19250,19260,19260,19250,100
|
|
20230531,095400,221559480,19270,19270,19270,19270,252
|
|
20230531,095300,216703440,19260,19260,19260,19260,0
|
|
20230531,095200,216703440,19260,19260,19260,19260,0
|
|
20230531,095100,216703440,19260,19260,19260,19260,0
|
|
20230531,095000,216703440,19260,19260,19260,19260,9
|
|
20230531,094900,216530100,19260,19260,19310,19260,744
|
|
20230531,094800,202186830,19250,19200,19250,19200,367
|
|
20230531,094700,195139900,19200,19190,19200,19190,178
|
|
20230531,094600,191723200,19190,19190,19190,19190,2
|
|
20230531,094500,191684820,19180,19180,19180,19180,20
|
|
20230531,094400,191301220,19190,19190,19190,19190,1
|
|
20230531,094300,191282030,19190,19190,19190,19190,50
|
|
20230531,094200,190322530,19180,19180,19180,19180,0
|
|
20230531,094100,190322530,19180,19180,19180,19180,0
|
|
20230531,094000,190322530,19180,19180,19180,19180,0
|
|
20230531,093900,190322530,19180,19180,19190,19180,156
|
|
20230531,093800,187330410,19190,19180,19190,19180,362
|
|
20230531,093700,180387230,19190,19180,19190,19180,449
|
|
20230531,093600,171775360,19180,19170,19180,19170,82
|
|
20230531,093500,170203360,19170,19170,19170,19170,0
|
|
20230531,093400,170203360,19170,19170,19170,19170,0
|
|
20230531,093300,170203360,19170,19170,19170,19170,12
|
|
20230531,093200,169973320,19170,19170,19170,19170,0
|
|
20230531,093100,169973320,19170,19170,19170,19170,4
|
|
20230531,093000,169896640,19180,19180,19180,19180,300
|
|
20230531,092900,164142640,19180,19180,19180,19180,0
|
|
20230531,092800,164142640,19180,19180,19190,19180,60
|
|
20230531,092700,162991790,19190,19110,19190,19110,918
|
|
20230531,092600,145446620,19110,19110,19110,19110,0
|
|
20230531,092500,145446620,19110,19110,19110,19110,56
|
|
20230531,092400,144376460,19110,19110,19110,19110,1
|
|
20230531,092300,144357350,19110,19110,19110,19110,1
|
|
20230531,092200,144338240,19060,19060,19060,19060,0
|
|
20230531,092100,144338240,19060,19060,19060,19060,456
|
|
20230531,092000,135646880,19060,19060,19060,19060,944
|
|
20230531,091900,117654240,19060,19070,19070,19060,80
|
|
20230531,091800,116129350,19060,19070,19070,19060,458
|
|
20230531,091700,107396880,19070,19090,19090,19070,184
|
|
20230531,091600,103886970,19090,19120,19120,19090,52
|
|
20230531,091500,102892790,19060,19060,19060,19060,1
|
|
20230531,091400,102873730,19070,19060,19070,19050,8
|
|
20230531,091300,102721250,19050,19060,19070,19050,1187
|
|
20230531,091200,80097640,19060,19080,19080,19060,110
|
|
20230531,091100,78000940,19060,19070,19070,19060,302
|
|
20230531,091000,72244800,19060,19110,19110,19060,859
|
|
20230531,090900,55859520,19090,19140,19140,19090,820
|
|
20230531,090800,40185940,19140,19140,19140,19120,230
|
|
20230531,090700,35786330,19150,19150,19150,19150,1
|
|
20230531,090600,35767180,19150,19150,19150,19150,55
|
|
20230531,090500,34713930,19120,19150,19160,19120,32
|
|
20230531,090400,34101000,19150,19150,19160,19110,861
|
|
20230531,090300,17631380,19160,19200,19200,19160,211
|
|
20230531,090200,13588100,19200,19290,19290,19200,79
|
|
20230531,090100,12070400,19300,19300,19300,19300,2
|
|
20230531,090000,12031800,19300,19220,19300,19220,626
|