719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,205600,690168640,20250,20250,20250,20250,471
|
|
20230602,205500,690168640,20250,20250,20250,20250,0
|
|
20230602,205400,690168640,20250,20250,20250,20250,0
|
|
20230602,205300,690168640,20250,20250,20250,20250,0
|
|
20230602,205200,690168640,20250,20250,20250,20250,0
|
|
20230602,205100,690168640,20250,20250,20250,20250,0
|
|
20230602,205000,690168640,20250,20250,20250,20250,0
|
|
20230602,204900,690168640,20250,20250,20250,20250,0
|
|
20230602,204800,690168640,20250,20250,20250,20250,0
|
|
20230602,204700,690168640,20250,20250,20250,20250,0
|
|
20230602,204600,690168640,20250,20250,20250,20250,0
|
|
20230602,204500,690168640,20250,20250,20250,20250,0
|
|
20230602,204400,690168640,20250,20250,20250,20250,0
|
|
20230602,204300,690168640,20250,20250,20250,20250,0
|
|
20230602,204200,690168640,20250,20250,20250,20250,0
|
|
20230602,204100,690168640,20250,20250,20250,20250,0
|
|
20230602,204000,690168640,20250,20250,20250,20250,0
|
|
20230602,203900,690168640,20250,20250,20250,20250,0
|
|
20230602,203800,690168640,20250,20250,20250,20250,0
|
|
20230602,203700,690168640,20250,20250,20250,20250,0
|
|
20230602,203600,690168640,20250,20250,20250,20250,0
|
|
20230602,203500,690168640,20250,20250,20250,20250,0
|
|
20230602,203400,690168640,20250,20250,20250,20250,0
|
|
20230602,203300,690168640,20250,20250,20250,20250,0
|
|
20230602,203200,690168640,20250,20250,20250,20250,0
|
|
20230602,203100,690168640,20250,20250,20250,20250,0
|
|
20230602,203000,690168640,20250,20250,20250,20250,0
|
|
20230602,202900,690168640,20250,20250,20250,20250,0
|
|
20230602,202800,690168640,20250,20250,20250,20250,0
|
|
20230602,202700,690168640,20250,20250,20250,20250,0
|
|
20230602,202600,690168640,20250,20250,20250,20250,471
|
|
20230602,202500,690168640,20250,20250,20250,20250,0
|
|
20230602,202400,690168640,20250,20250,20250,20250,0
|
|
20230602,202300,690168640,20250,20250,20250,20250,0
|
|
20230602,202200,690168640,20250,20250,20250,20250,0
|
|
20230602,202100,690168640,20250,20250,20250,20250,0
|
|
20230602,202000,690168640,20250,20250,20250,20250,0
|
|
20230602,201900,690168640,20250,20250,20250,20250,0
|
|
20230602,201800,690168640,20250,20250,20250,20250,0
|
|
20230602,201700,690168640,20250,20250,20250,20250,0
|
|
20230602,201600,690168640,20250,20250,20250,20250,0
|
|
20230602,201500,690168640,20250,20250,20250,20250,0
|
|
20230602,201400,690168640,20250,20250,20250,20250,0
|
|
20230602,201300,690168640,20250,20250,20250,20250,0
|
|
20230602,201200,690168640,20250,20250,20250,20250,0
|
|
20230602,201100,690168640,20250,20250,20250,20250,0
|
|
20230602,201000,690168640,20250,20250,20250,20250,0
|
|
20230602,200900,690168640,20250,20250,20250,20250,0
|
|
20230602,200800,690168640,20250,20250,20250,20250,0
|
|
20230602,200700,690168640,20250,20250,20250,20250,0
|
|
20230602,200600,690168640,20250,20250,20250,20250,0
|
|
20230602,200500,690168640,20250,20250,20250,20250,0
|
|
20230602,200400,690168640,20250,20250,20250,20250,0
|
|
20230602,200300,690168640,20250,20250,20250,20250,0
|
|
20230602,200200,690168640,20250,20250,20250,20250,0
|
|
20230602,200100,690168640,20250,20250,20250,20250,0
|
|
20230602,200000,690168640,20250,20250,20250,20250,0
|
|
20230602,195900,690168640,20250,20250,20250,20250,0
|
|
20230602,195800,690168640,20250,20250,20250,20250,0
|
|
20230602,195700,690168640,20250,20250,20250,20250,0
|
|
20230602,195600,690168640,20250,20250,20250,20250,471
|
|
20230602,195500,690168640,20250,20250,20250,20250,0
|
|
20230602,195400,690168640,20250,20250,20250,20250,0
|
|
20230602,195300,690168640,20250,20250,20250,20250,0
|
|
20230602,195200,690168640,20250,20250,20250,20250,0
|
|
20230602,195100,690168640,20250,20250,20250,20250,0
|
|
20230602,195000,690168640,20250,20250,20250,20250,0
|
|
20230602,194900,690168640,20250,20250,20250,20250,0
|
|
20230602,194800,690168640,20250,20250,20250,20250,0
|
|
20230602,194700,690168640,20250,20250,20250,20250,0
|
|
20230602,194600,690168640,20250,20250,20250,20250,0
|
|
20230602,194500,690168640,20250,20250,20250,20250,0
|
|
20230602,194400,690168640,20250,20250,20250,20250,0
|
|
20230602,194300,690168640,20250,20250,20250,20250,0
|
|
20230602,194200,690168640,20250,20250,20250,20250,0
|
|
20230602,194100,690168640,20250,20250,20250,20250,0
|
|
20230602,194000,690168640,20250,20250,20250,20250,0
|
|
20230602,193900,690168640,20250,20250,20250,20250,0
|
|
20230602,193800,690168640,20250,20250,20250,20250,0
|
|
20230602,193700,690168640,20250,20250,20250,20250,0
|
|
20230602,193600,690168640,20250,20250,20250,20250,0
|
|
20230602,193500,690168640,20250,20250,20250,20250,0
|
|
20230602,193400,690168640,20250,20250,20250,20250,0
|
|
20230602,193300,690168640,20250,20250,20250,20250,0
|
|
20230602,193200,690168640,20250,20250,20250,20250,0
|
|
20230602,193100,690168640,20250,20250,20250,20250,0
|
|
20230602,193000,690168640,20250,20250,20250,20250,0
|
|
20230602,192900,690168640,20250,20250,20250,20250,0
|
|
20230602,192800,690168640,20250,20250,20250,20250,0
|
|
20230602,192700,690168640,20250,20250,20250,20250,0
|
|
20230602,192600,690168640,20250,20250,20250,20250,471
|
|
20230602,192500,690168640,20250,20250,20250,20250,0
|
|
20230602,192400,690168640,20250,20250,20250,20250,0
|
|
20230602,192300,690168640,20250,20250,20250,20250,0
|
|
20230602,192200,690168640,20250,20250,20250,20250,0
|
|
20230602,192100,690168640,20250,20250,20250,20250,0
|
|
20230602,192000,690168640,20250,20250,20250,20250,0
|
|
20230602,191900,690168640,20250,20250,20250,20250,0
|
|
20230602,191800,690168640,20250,20250,20250,20250,0
|
|
20230602,191700,690168640,20250,20250,20250,20250,0
|
|
20230602,191600,690168640,20250,20250,20250,20250,0
|
|
20230602,191500,690168640,20250,20250,20250,20250,0
|
|
20230602,191400,690168640,20250,20250,20250,20250,0
|
|
20230602,191300,690168640,20250,20250,20250,20250,0
|
|
20230602,191200,690168640,20250,20250,20250,20250,0
|
|
20230602,191100,690168640,20250,20250,20250,20250,0
|
|
20230602,191000,690168640,20250,20250,20250,20250,0
|
|
20230602,190900,690168640,20250,20250,20250,20250,0
|
|
20230602,190800,690168640,20250,20250,20250,20250,0
|
|
20230602,190700,690168640,20250,20250,20250,20250,0
|
|
20230602,190600,690168640,20250,20250,20250,20250,0
|
|
20230602,190500,690168640,20250,20250,20250,20250,0
|
|
20230602,190400,690168640,20250,20250,20250,20250,0
|
|
20230602,190300,690168640,20250,20250,20250,20250,0
|
|
20230602,190200,690168640,20250,20250,20250,20250,0
|
|
20230602,190100,690168640,20250,20250,20250,20250,0
|
|
20230602,190000,690168640,20250,20250,20250,20250,0
|
|
20230602,185900,690168640,20250,20250,20250,20250,0
|
|
20230602,185800,690168640,20250,20250,20250,20250,0
|
|
20230602,185700,690168640,20250,20250,20250,20250,0
|
|
20230602,185600,690168640,20250,20250,20250,20250,471
|
|
20230602,185500,690168640,20250,20250,20250,20250,0
|
|
20230602,185400,690168640,20250,20250,20250,20250,0
|
|
20230602,185300,690168640,20250,20250,20250,20250,0
|
|
20230602,185200,690168640,20250,20250,20250,20250,0
|
|
20230602,185100,690168640,20250,20250,20250,20250,0
|
|
20230602,185000,690168640,20250,20250,20250,20250,0
|
|
20230602,184900,690168640,20250,20250,20250,20250,0
|
|
20230602,184800,690168640,20250,20250,20250,20250,0
|
|
20230602,184700,690168640,20250,20250,20250,20250,0
|
|
20230602,184600,690168640,20250,20250,20250,20250,0
|
|
20230602,184500,690168640,20250,20250,20250,20250,0
|
|
20230602,184400,690168640,20250,20250,20250,20250,0
|
|
20230602,184300,690168640,20250,20250,20250,20250,0
|
|
20230602,184200,690168640,20250,20250,20250,20250,0
|
|
20230602,184100,690168640,20250,20250,20250,20250,0
|
|
20230602,184000,690168640,20250,20250,20250,20250,0
|
|
20230602,183900,690168640,20250,20250,20250,20250,0
|
|
20230602,183800,690168640,20250,20250,20250,20250,0
|
|
20230602,183700,690168640,20250,20250,20250,20250,0
|
|
20230602,183600,690168640,20250,20250,20250,20250,0
|
|
20230602,183500,690168640,20250,20250,20250,20250,0
|
|
20230602,183400,690168640,20250,20250,20250,20250,0
|
|
20230602,183300,690168640,20250,20250,20250,20250,0
|
|
20230602,183200,690168640,20250,20250,20250,20250,0
|
|
20230602,183100,690168640,20250,20250,20250,20250,0
|
|
20230602,183000,690168640,20250,20250,20250,20250,0
|
|
20230602,182900,690168640,20250,20250,20250,20250,0
|
|
20230602,182800,690168640,20250,20250,20250,20250,0
|
|
20230602,182700,690168640,20250,20250,20250,20250,0
|
|
20230602,182600,690168640,20250,20250,20250,20250,471
|
|
20230602,182500,690168640,20250,20250,20250,20250,0
|
|
20230602,182400,690168640,20250,20250,20250,20250,0
|
|
20230602,182300,690168640,20250,20250,20250,20250,0
|
|
20230602,182200,690168640,20250,20250,20250,20250,0
|
|
20230602,182100,690168640,20250,20250,20250,20250,0
|
|
20230602,182000,690168640,20250,20250,20250,20250,0
|
|
20230602,181900,690168640,20250,20250,20250,20250,0
|
|
20230602,181800,690168640,20250,20250,20250,20250,0
|
|
20230602,181700,690168640,20250,20250,20250,20250,0
|
|
20230602,181600,690168640,20250,20250,20250,20250,0
|
|
20230602,181500,690168640,20250,20250,20250,20250,0
|
|
20230602,181400,690168640,20250,20250,20250,20250,0
|
|
20230602,181300,690168640,20250,20250,20250,20250,0
|
|
20230602,181200,690168640,20250,20250,20250,20250,0
|
|
20230602,181100,690168640,20250,20250,20250,20250,0
|
|
20230602,181000,690168640,20250,20250,20250,20250,0
|
|
20230602,180900,690168640,20250,20250,20250,20250,0
|
|
20230602,180800,690168640,20250,20250,20250,20250,0
|
|
20230602,180700,690168640,20250,20250,20250,20250,0
|
|
20230602,180600,690168640,20250,20250,20250,20250,0
|
|
20230602,180500,690168640,20250,20250,20250,20250,0
|
|
20230602,180400,690168640,20250,20250,20250,20250,0
|
|
20230602,180300,690168640,20250,20250,20250,20250,0
|
|
20230602,180200,690168640,20250,20250,20250,20250,0
|
|
20230602,180100,690168640,20250,20250,20250,20250,0
|
|
20230602,180000,690168640,20250,20250,20250,20250,0
|
|
20230602,175900,690168640,20250,20250,20250,20250,0
|
|
20230602,175800,690168640,20250,20250,20250,20250,0
|
|
20230602,175700,690168640,20250,20250,20250,20250,0
|
|
20230602,175600,690168640,20250,20250,20250,20250,471
|
|
20230602,175500,690168640,20250,20250,20250,20250,0
|
|
20230602,175400,690168640,20250,20250,20250,20250,0
|
|
20230602,175300,690168640,20250,20250,20250,20250,0
|
|
20230602,175200,690168640,20250,20250,20250,20250,0
|
|
20230602,175100,690168640,20250,20250,20250,20250,0
|
|
20230602,175000,690168640,20250,20250,20250,20250,0
|
|
20230602,174900,690168640,20250,20250,20250,20250,0
|
|
20230602,174800,690168640,20250,20250,20250,20250,0
|
|
20230602,174700,690168640,20250,20250,20250,20250,0
|
|
20230602,174600,690168640,20250,20250,20250,20250,0
|
|
20230602,174500,690168640,20250,20250,20250,20250,0
|
|
20230602,174400,690168640,20250,20250,20250,20250,0
|
|
20230602,174300,690168640,20250,20250,20250,20250,0
|
|
20230602,174200,690168640,20250,20250,20250,20250,0
|
|
20230602,174100,690168640,20250,20250,20250,20250,0
|
|
20230602,174000,690168640,20250,20250,20250,20250,0
|
|
20230602,173900,690168640,20250,20250,20250,20250,0
|
|
20230602,173800,690168640,20250,20250,20250,20250,0
|
|
20230602,173700,690168640,20250,20250,20250,20250,0
|
|
20230602,173600,690168640,20250,20250,20250,20250,0
|
|
20230602,173500,690168640,20250,20250,20250,20250,0
|
|
20230602,173400,690168640,20250,20250,20250,20250,0
|
|
20230602,173300,690168640,20250,20250,20250,20250,0
|
|
20230602,173200,690168640,20250,20250,20250,20250,0
|
|
20230602,173100,690168640,20250,20250,20250,20250,0
|
|
20230602,173000,690168640,20250,20250,20250,20250,0
|
|
20230602,172900,690168640,20250,20250,20250,20250,0
|
|
20230602,172800,690168640,20250,20250,20250,20250,0
|
|
20230602,172700,690168640,20250,20250,20250,20250,0
|
|
20230602,172600,690168640,20250,20250,20250,20250,471
|
|
20230602,172500,690168640,20250,20250,20250,20250,0
|
|
20230602,172400,690168640,20250,20250,20250,20250,0
|
|
20230602,172300,690168640,20250,20250,20250,20250,0
|
|
20230602,172200,690168640,20250,20250,20250,20250,0
|
|
20230602,172100,690168640,20250,20250,20250,20250,0
|
|
20230602,172000,690168640,20250,20250,20250,20250,0
|
|
20230602,171900,690168640,20250,20250,20250,20250,0
|
|
20230602,171800,690168640,20250,20250,20250,20250,0
|
|
20230602,171700,690168640,20250,20250,20250,20250,0
|
|
20230602,171600,690168640,20250,20250,20250,20250,0
|
|
20230602,171500,690168640,20250,20250,20250,20250,0
|
|
20230602,171400,690168640,20250,20250,20250,20250,0
|
|
20230602,171300,690168640,20250,20250,20250,20250,0
|
|
20230602,171200,690168640,20250,20250,20250,20250,0
|
|
20230602,171100,690168640,20250,20250,20250,20250,0
|
|
20230602,171000,690168640,20250,20250,20250,20250,0
|
|
20230602,170900,690168640,20250,20250,20250,20250,0
|
|
20230602,170800,690168640,20250,20250,20250,20250,0
|
|
20230602,170700,690168640,20250,20250,20250,20250,0
|
|
20230602,170600,690168640,20250,20250,20250,20250,0
|
|
20230602,170500,690168640,20250,20250,20250,20250,0
|
|
20230602,170400,690168640,20250,20250,20250,20250,0
|
|
20230602,170300,690168640,20250,20250,20250,20250,0
|
|
20230602,170200,690168640,20250,20250,20250,20250,0
|
|
20230602,170100,690168640,20250,20250,20250,20250,0
|
|
20230602,170000,690168640,20250,20250,20250,20250,0
|
|
20230602,165900,690168640,20250,20250,20250,20250,0
|
|
20230602,165800,690168640,20250,20250,20250,20250,0
|
|
20230602,165700,690168640,20250,20250,20250,20250,0
|
|
20230602,165600,690168640,20250,20250,20250,20250,471
|
|
20230602,165500,690168640,20250,20250,20250,20250,0
|
|
20230602,165400,690168640,20250,20250,20250,20250,0
|
|
20230602,165300,690168640,20250,20250,20250,20250,0
|
|
20230602,165200,690168640,20250,20250,20250,20250,0
|
|
20230602,165100,690168640,20250,20250,20250,20250,0
|
|
20230602,165000,690168640,20250,20250,20250,20250,0
|
|
20230602,164900,690168640,20250,20250,20250,20250,0
|
|
20230602,164800,690168640,20250,20250,20250,20250,0
|
|
20230602,164700,690168640,20250,20250,20250,20250,0
|
|
20230602,164600,690168640,20250,20250,20250,20250,0
|
|
20230602,164500,690168640,20250,20250,20250,20250,0
|
|
20230602,164400,690168640,20250,20250,20250,20250,0
|
|
20230602,164300,690168640,20250,20250,20250,20250,0
|
|
20230602,164200,690168640,20250,20250,20250,20250,0
|
|
20230602,164100,690168640,20250,20250,20250,20250,0
|
|
20230602,164000,690168640,20250,20250,20250,20250,0
|
|
20230602,163900,690168640,20250,20250,20250,20250,0
|
|
20230602,163800,690168640,20250,20250,20250,20250,0
|
|
20230602,163700,690168640,20250,20250,20250,20250,0
|
|
20230602,163600,690168640,20250,20250,20250,20250,0
|
|
20230602,163500,690168640,20250,20250,20250,20250,0
|
|
20230602,163400,690168640,20250,20250,20250,20250,0
|
|
20230602,163300,690168640,20250,20250,20250,20250,0
|
|
20230602,163200,690168640,20250,20250,20250,20250,0
|
|
20230602,163100,690168640,20250,20250,20250,20250,0
|
|
20230602,163000,690168640,20250,20250,20250,20250,0
|
|
20230602,162900,690168640,20250,20250,20250,20250,0
|
|
20230602,162800,690168640,20250,20250,20250,20250,0
|
|
20230602,162700,690168640,20250,20250,20250,20250,0
|
|
20230602,162600,690168640,20250,20250,20250,20250,471
|
|
20230602,162500,690168640,20250,20250,20250,20250,0
|
|
20230602,162400,690168640,20250,20250,20250,20250,0
|
|
20230602,162300,690168640,20250,20250,20250,20250,0
|
|
20230602,162200,690168640,20250,20250,20250,20250,0
|
|
20230602,162100,690168640,20250,20250,20250,20250,0
|
|
20230602,162000,690168640,20250,20250,20250,20250,0
|
|
20230602,161900,690168640,20250,20250,20250,20250,0
|
|
20230602,161800,690168640,20250,20250,20250,20250,0
|
|
20230602,161700,690168640,20250,20250,20250,20250,0
|
|
20230602,161600,690168640,20250,20250,20250,20250,0
|
|
20230602,161500,690168640,20250,20250,20250,20250,0
|
|
20230602,161400,690168640,20250,20250,20250,20250,0
|
|
20230602,161300,690168640,20250,20250,20250,20250,0
|
|
20230602,161200,690168640,20250,20250,20250,20250,0
|
|
20230602,161100,690168640,20250,20250,20250,20250,0
|
|
20230602,161000,690168640,20250,20250,20250,20250,0
|
|
20230602,160900,690168640,20250,20250,20250,20250,0
|
|
20230602,160800,690168640,20250,20250,20250,20250,0
|
|
20230602,160700,690168640,20250,20250,20250,20250,0
|
|
20230602,160600,690168640,20250,20250,20250,20250,0
|
|
20230602,160500,690168640,20250,20250,20250,20250,0
|
|
20230602,160400,690168640,20250,20250,20250,20250,0
|
|
20230602,160300,690168640,20250,20250,20250,20250,0
|
|
20230602,160200,690168640,20250,20250,20250,20250,0
|
|
20230602,160100,690168640,20250,20250,20250,20250,0
|
|
20230602,160000,690168640,20250,20250,20250,20250,0
|
|
20230602,155900,690168640,20250,20250,20250,20250,0
|
|
20230602,155800,690168640,20250,20250,20250,20250,0
|
|
20230602,155700,690168640,20250,20250,20250,20250,0
|
|
20230602,155600,690168640,20250,20250,20250,20250,471
|
|
20230602,155500,690168640,20250,20250,20250,20250,0
|
|
20230602,155400,690168640,20250,20250,20250,20250,0
|
|
20230602,155300,690168640,20250,20250,20250,20250,0
|
|
20230602,155200,690168640,20250,20250,20250,20250,0
|
|
20230602,155100,690168640,20250,20250,20250,20250,0
|
|
20230602,155000,690168640,20250,20250,20250,20250,0
|
|
20230602,154900,690168640,20250,20250,20250,20250,0
|
|
20230602,154800,690168640,20250,20250,20250,20250,0
|
|
20230602,154700,690168640,20250,20250,20250,20250,0
|
|
20230602,154600,690168640,20250,20250,20250,20250,0
|
|
20230602,154500,690168640,20250,20250,20250,20250,0
|
|
20230602,154400,690168640,20250,20250,20250,20250,0
|
|
20230602,154300,690168640,20250,20250,20250,20250,0
|
|
20230602,154200,690168640,20250,20250,20250,20250,0
|
|
20230602,154100,690168640,20250,20250,20250,20250,0
|
|
20230602,154000,690168640,20250,20250,20250,20250,0
|
|
20230602,153900,690168640,20250,20250,20250,20250,0
|
|
20230602,153800,690168640,20250,20250,20250,20250,0
|
|
20230602,153700,690168640,20250,20250,20250,20250,0
|
|
20230602,153600,690168640,20250,20250,20250,20250,0
|
|
20230602,153500,690168640,20250,20250,20250,20250,0
|
|
20230602,153400,690168640,20250,20250,20250,20250,0
|
|
20230602,153300,690168640,20250,20250,20250,20250,0
|
|
20230602,153200,690168640,20250,20250,20250,20250,0
|
|
20230602,153100,690168640,20250,20250,20250,20250,0
|
|
20230602,153000,690168640,20250,20250,20250,20250,471
|
|
20230602,152900,680630890,20250,20250,20250,20250,0
|
|
20230602,152800,680630890,20250,20250,20250,20250,0
|
|
20230602,152700,680630890,20250,20250,20250,20250,0
|
|
20230602,152600,680630890,20250,20250,20250,20250,0
|
|
20230602,152500,680630890,20250,20250,20250,20250,0
|
|
20230602,152400,680630890,20250,20250,20250,20250,0
|
|
20230602,152300,680630890,20250,20250,20250,20250,0
|
|
20230602,152200,680630890,20250,20250,20250,20250,0
|
|
20230602,152100,680630890,20250,20250,20250,20250,0
|
|
20230602,152000,680630890,20250,20250,20250,20250,0
|
|
20230602,151900,680630890,20250,20250,20250,20250,395
|
|
20230602,151800,672632140,20200,20200,20200,20200,45
|
|
20230602,151700,671723140,20200,20200,20200,20200,0
|
|
20230602,151600,671723140,20200,20200,20200,20200,21
|
|
20230602,151500,671298940,20200,20250,20250,20200,31
|
|
20230602,151400,670672690,20200,20200,20250,20200,301
|
|
20230602,151300,664586490,20200,20200,20200,20200,0
|
|
20230602,151200,664586490,20200,20250,20250,20200,403
|
|
20230602,151100,656436090,20250,20250,20250,20250,0
|
|
20230602,151000,656436090,20250,20250,20250,20250,0
|
|
20230602,150900,656436090,20250,20250,20250,20250,274
|
|
20230602,150800,650887590,20200,20200,20200,20200,653
|
|
20230602,150700,637696990,20200,20200,20200,20200,439
|
|
20230602,150600,628829190,20200,20200,20200,20200,213
|
|
20230602,150500,624526590,20200,20200,20200,20200,1
|
|
20230602,150400,624506390,20200,20200,20200,20200,0
|
|
20230602,150300,624506390,20200,20200,20200,20200,0
|
|
20230602,150200,624506390,20200,20200,20200,20200,21
|
|
20230602,150100,624082190,20200,20200,20200,20200,0
|
|
20230602,150000,624082190,20200,20200,20200,20200,5
|
|
20230602,145900,623981190,20150,20150,20150,20150,164
|
|
20230602,145800,620676590,20200,20200,20200,20200,104
|
|
20230602,145700,618575790,20200,20200,20200,20200,20
|
|
20230602,145600,618171790,20150,20150,20150,20150,0
|
|
20230602,145500,618171790,20150,20150,20150,20150,110
|
|
20230602,145400,615955290,20150,20150,20150,20150,0
|
|
20230602,145300,615955290,20150,20150,20150,20150,0
|
|
20230602,145200,615955290,20150,20150,20150,20150,200
|
|
20230602,145100,611925290,20150,20150,20150,20150,0
|
|
20230602,145000,611925290,20150,20150,20150,20150,100
|
|
20230602,144900,609910290,20150,20200,20200,20150,139
|
|
20230602,144800,607102540,20150,20150,20150,20150,50
|
|
20230602,144700,606095040,20150,20150,20150,20150,0
|
|
20230602,144600,606095040,20150,20150,20150,20150,251
|
|
20230602,144500,601037390,20200,20200,20200,20200,182
|
|
20230602,144400,597360990,20150,20100,20150,20100,1245
|
|
20230602,144300,572275240,20150,20150,20150,20150,0
|
|
20230602,144200,572275240,20150,20150,20150,20150,8
|
|
20230602,144100,572114040,20150,20150,20150,20150,20
|
|
20230602,144000,571711040,20100,20100,20100,20100,0
|
|
20230602,143900,571711040,20100,20100,20100,20100,0
|
|
20230602,143800,571711040,20100,20100,20100,20100,0
|
|
20230602,143700,571711040,20100,20100,20100,20100,0
|
|
20230602,143600,571711040,20100,20100,20100,20100,0
|
|
20230602,143500,571711040,20100,20100,20100,20100,160
|
|
20230602,143400,568495040,20100,20100,20100,20100,300
|
|
20230602,143300,562465040,20150,20150,20150,20150,0
|
|
20230602,143200,562465040,20150,20150,20150,20150,12
|
|
20230602,143100,562223240,20150,20150,20150,20150,0
|
|
20230602,143000,562223240,20150,20150,20150,20150,2
|
|
20230602,142900,562182940,20100,20150,20150,20100,8
|
|
20230602,142800,562021790,20150,20150,20150,20150,30
|
|
20230602,142700,561417290,20150,20150,20150,20150,0
|
|
20230602,142600,561417290,20150,20150,20150,20150,0
|
|
20230602,142500,561417290,20150,20150,20150,20150,22
|
|
20230602,142400,560973990,20150,20150,20150,20150,0
|
|
20230602,142300,560973990,20150,20150,20150,20150,0
|
|
20230602,142200,560973990,20150,20150,20150,20150,0
|
|
20230602,142100,560973990,20150,20150,20150,20150,84
|
|
20230602,142000,559281390,20150,20150,20150,20150,4
|
|
20230602,141900,559200790,20100,20100,20100,20100,500
|
|
20230602,141800,549150790,20150,20150,20150,20150,4
|
|
20230602,141700,549070190,20100,20100,20100,20100,0
|
|
20230602,141600,549070190,20100,20100,20100,20050,20
|
|
20230602,141500,548668790,20050,20050,20050,20050,0
|
|
20230602,141400,548668790,20050,20050,20050,20050,0
|
|
20230602,141300,548668790,20050,20050,20050,20050,0
|
|
20230602,141200,548668790,20050,20050,20050,20050,0
|
|
20230602,141100,548668790,20050,20050,20050,20050,21
|
|
20230602,141000,548247740,20150,20150,20150,20150,0
|
|
20230602,140900,548247740,20150,20150,20150,20150,0
|
|
20230602,140800,548247740,20150,20150,20150,20150,0
|
|
20230602,140700,548247740,20150,20150,20150,20150,100
|
|
20230602,140600,546232740,20150,20150,20150,20150,4
|
|
20230602,140500,546152140,20150,20150,20150,20150,0
|
|
20230602,140400,546152140,20150,20150,20150,20150,205
|
|
20230602,140300,542021390,20150,20100,20150,20100,252
|
|
20230602,140200,536956090,20100,20100,20100,20100,10
|
|
20230602,140100,536755090,20150,20150,20150,20150,4
|
|
20230602,140000,536674490,20100,20150,20150,20100,302
|
|
20230602,135900,530599290,20150,20150,20150,20150,2
|
|
20230602,135800,530558990,20100,20100,20100,20100,1
|
|
20230602,135700,530538890,20150,20150,20150,20150,0
|
|
20230602,135600,530538890,20150,20150,20150,20150,100
|
|
20230602,135500,528523890,20150,20150,20150,20150,0
|
|
20230602,135400,528523890,20150,20150,20150,20150,0
|
|
20230602,135300,528523890,20150,20150,20150,20150,41
|
|
20230602,135200,527697740,20050,20050,20050,20050,0
|
|
20230602,135100,527697740,20050,20050,20050,20050,0
|
|
20230602,135000,527697740,20050,20050,20050,20050,0
|
|
20230602,134900,527697740,20050,20050,20050,20050,0
|
|
20230602,134800,527697740,20050,20050,20050,20050,0
|
|
20230602,134700,527697740,20050,20050,20050,20050,338
|
|
20230602,134600,520920840,20150,20150,20150,20150,50
|
|
20230602,134500,519913340,20150,20150,20150,20150,50
|
|
20230602,134400,518905840,20150,20150,20150,20150,0
|
|
20230602,134300,518905840,20150,20150,20150,20150,0
|
|
20230602,134200,518905840,20150,20150,20150,20150,105
|
|
20230602,134100,516790090,20150,20150,20150,20150,8
|
|
20230602,134000,516628890,20100,20100,20100,20100,154
|
|
20230602,133900,513533490,20150,20150,20150,20150,27
|
|
20230602,133800,512989440,20150,20200,20200,20150,109
|
|
20230602,133700,510787890,20200,20200,20200,20200,0
|
|
20230602,133600,510787890,20200,20200,20200,20200,1
|
|
20230602,133500,510767690,20200,20200,20200,20200,155
|
|
20230602,133400,507636690,20200,20200,20200,20200,0
|
|
20230602,133300,507636690,20200,20200,20200,20200,0
|
|
20230602,133200,507636690,20200,20200,20200,20200,0
|
|
20230602,133100,507636690,20200,20200,20200,20200,204
|
|
20230602,133000,503515890,20200,20200,20200,20200,10
|
|
20230602,132900,503313890,20200,20200,20200,20200,4
|
|
20230602,132800,503233090,20200,20150,20200,20150,14
|
|
20230602,132700,502950790,20150,20150,20150,20150,101
|
|
20230602,132600,500915640,20150,20150,20150,20150,0
|
|
20230602,132500,500915640,20150,20150,20150,20150,0
|
|
20230602,132400,500915640,20150,20150,20150,20150,200
|
|
20230602,132300,496885640,20050,20050,20050,20050,0
|
|
20230602,132200,496885640,20050,20050,20050,20050,0
|
|
20230602,132100,496885640,20050,20050,20050,20050,0
|
|
20230602,132000,496885640,20050,20100,20100,20050,100
|
|
20230602,131900,494879590,20150,20150,20150,20150,0
|
|
20230602,131800,494879590,20150,20150,20150,20150,0
|
|
20230602,131700,494879590,20150,20150,20150,20150,55
|
|
20230602,131600,493771340,20150,20150,20150,20150,52
|
|
20230602,131500,492723540,20150,20150,20150,20150,0
|
|
20230602,131400,492723540,20150,20150,20150,20150,0
|
|
20230602,131300,492723540,20150,20050,20150,20050,53
|
|
20230602,131200,491655690,20150,20150,20150,20150,0
|
|
20230602,131100,491655690,20150,20150,20150,20150,1
|
|
20230602,131000,491635540,20150,20150,20150,20150,2
|
|
20230602,130900,491595240,20150,20100,20150,20100,125
|
|
20230602,130800,489077290,20100,20100,20100,20100,78
|
|
20230602,130700,487509490,20050,20100,20100,20050,76
|
|
20230602,130600,485982790,20100,20100,20100,20100,296
|
|
20230602,130500,480033190,20100,20100,20100,20100,44
|
|
20230602,130400,479148790,20100,20100,20100,20100,10
|
|
20230602,130300,478947790,20100,20100,20100,20100,1
|
|
20230602,130200,478927690,20150,20150,20150,20150,351
|
|
20230602,130100,471855040,20100,20100,20100,20100,0
|
|
20230602,130000,471855040,20100,20100,20100,20100,80
|
|
20230602,125900,470247040,20100,20100,20100,20100,0
|
|
20230602,125800,470247040,20100,20100,20100,20100,111
|
|
20230602,125700,468015940,20150,20150,20150,20150,0
|
|
20230602,125600,468015940,20150,20100,20150,20100,534
|
|
20230602,125500,457282440,20150,20150,20150,20150,109
|
|
20230602,125400,455086090,20150,20150,20150,20150,3
|
|
20230602,125300,455025640,20150,20150,20150,20150,0
|
|
20230602,125200,455025640,20150,20150,20150,20150,0
|
|
20230602,125100,455025640,20150,20150,20150,20150,100
|
|
20230602,125000,453010640,20150,20150,20150,20150,110
|
|
20230602,124900,450794140,20100,20150,20150,20100,103
|
|
20230602,124800,448723690,20150,20150,20150,20150,4
|
|
20230602,124700,448643090,20150,20150,20150,20100,272
|
|
20230602,124600,443164790,20150,20150,20150,20150,2
|
|
20230602,124500,443124490,20150,20150,20150,20150,15
|
|
20230602,124400,442822240,20150,20150,20150,20150,205
|
|
20230602,124300,438691490,20150,20150,20150,20150,0
|
|
20230602,124200,438691490,20150,20100,20150,20100,99
|
|
20230602,124100,436701390,20100,20100,20100,20100,1
|
|
20230602,124000,436681290,20100,20100,20100,20100,5
|
|
20230602,123900,436580790,20100,20100,20100,20100,5
|
|
20230602,123800,436480290,20050,20050,20050,20050,0
|
|
20230602,123700,436480290,20050,20050,20050,20050,0
|
|
20230602,123600,436480290,20050,20050,20050,20050,0
|
|
20230602,123500,436480290,20050,20050,20050,20050,64
|
|
20230602,123400,435197090,20050,20050,20050,20050,0
|
|
20230602,123300,435197090,20050,20050,20050,20050,58
|
|
20230602,123200,434034190,20050,20050,20050,20050,10
|
|
20230602,123100,433833690,20100,20100,20100,20100,0
|
|
20230602,123000,433833690,20100,20100,20100,20100,0
|
|
20230602,122900,433833690,20100,20100,20100,20100,330
|
|
20230602,122800,427200690,20100,20100,20100,20100,1
|
|
20230602,122700,427180590,20150,20150,20150,20150,1
|
|
20230602,122600,427160440,20150,20150,20150,20150,100
|
|
20230602,122500,425145440,20150,20150,20150,20150,1
|
|
20230602,122400,425125290,20150,20150,20150,20150,0
|
|
20230602,122300,425125290,20150,20200,20200,20150,68
|
|
20230602,122200,423754890,20150,20150,20150,20150,660
|
|
20230602,122100,410455890,20100,20100,20100,20100,57
|
|
20230602,122000,409310190,20100,20100,20100,20100,0
|
|
20230602,121900,409310190,20100,20100,20100,20100,11
|
|
20230602,121800,409089090,20150,20150,20150,20150,100
|
|
20230602,121700,407074090,20150,20150,20150,20150,0
|
|
20230602,121600,407074090,20150,20150,20150,20150,1
|
|
20230602,121500,407053940,20100,20150,20150,20100,150
|
|
20230602,121400,404036440,20150,20150,20150,20150,16
|
|
20230602,121300,403714040,20100,20100,20100,20100,0
|
|
20230602,121200,403714040,20100,20100,20100,20100,55
|
|
20230602,121100,402608540,20150,20150,20150,20150,150
|
|
20230602,121000,399586040,20150,20150,20150,20150,10
|
|
20230602,120900,399384540,20100,20100,20100,20100,134
|
|
20230602,120800,396691140,20150,20150,20150,20150,176
|
|
20230602,120700,393144740,20150,20150,20150,20150,50
|
|
20230602,120600,392137240,20150,20150,20150,20150,20
|
|
20230602,120500,391734240,20150,20150,20150,20150,0
|
|
20230602,120400,391734240,20150,20150,20150,20150,150
|
|
20230602,120300,388711740,20150,20100,20150,20100,22
|
|
20230602,120200,388269440,20100,20100,20100,20100,172
|
|
20230602,120100,384812240,20100,20100,20100,20100,253
|
|
20230602,120000,379726940,20100,20050,20100,20050,152
|
|
20230602,115900,376676740,20050,20050,20050,20050,10
|
|
20230602,115800,376476240,20000,20050,20050,20000,65
|
|
20230602,115700,375175390,20100,20100,20100,20100,100
|
|
20230602,115600,373165390,20100,20100,20100,20100,80
|
|
20230602,115500,371557390,20100,20100,20100,20100,100
|
|
20230602,115400,369547390,20100,20100,20100,20100,248
|
|
20230602,115300,364562590,20100,20050,20100,20050,511
|
|
20230602,115200,354316890,20000,20000,20000,20000,19
|
|
20230602,115100,353936890,20000,20050,20050,20000,5
|
|
20230602,115000,353836690,20050,20050,20050,20050,60
|
|
20230602,114900,352633690,20050,20050,20050,20050,156
|
|
20230602,114800,349505890,20000,20000,20000,20000,0
|
|
20230602,114700,349505890,20000,20000,20000,20000,0
|
|
20230602,114600,349505890,20000,20000,20000,20000,0
|
|
20230602,114500,349505890,20000,20000,20000,20000,14
|
|
20230602,114400,349225890,19990,19990,19990,19990,0
|
|
20230602,114300,349225890,19990,19990,19990,19990,0
|
|
20230602,114200,349225890,19990,19990,19990,19990,0
|
|
20230602,114100,349225890,19990,19990,19990,19990,0
|
|
20230602,114000,349225890,19990,19990,19990,19990,0
|
|
20230602,113900,349225890,19990,19990,19990,19990,0
|
|
20230602,113800,349225890,19990,19990,19990,19990,10
|
|
20230602,113700,349025990,20000,20000,20000,20000,0
|
|
20230602,113600,349025990,20000,20000,20000,20000,0
|
|
20230602,113500,349025990,20000,20000,20000,20000,188
|
|
20230602,113400,345265990,20000,20000,20000,20000,0
|
|
20230602,113300,345265990,20000,20000,20000,20000,1
|
|
20230602,113200,345245990,20050,20050,20050,20050,0
|
|
20230602,113100,345245990,20050,20050,20050,20050,101
|
|
20230602,113000,343220940,20000,20000,20000,20000,32
|
|
20230602,112900,342580940,20000,20000,20000,20000,0
|
|
20230602,112800,342580940,20000,20000,20000,20000,11
|
|
20230602,112700,342360940,20000,20000,20000,20000,100
|
|
20230602,112600,340360940,20000,20000,20000,20000,0
|
|
20230602,112500,340360940,20000,20000,20000,20000,0
|
|
20230602,112400,340360940,20000,20000,20000,20000,100
|
|
20230602,112300,338360940,20000,20000,20000,20000,0
|
|
20230602,112200,338360940,20000,20000,20000,20000,0
|
|
20230602,112100,338360940,20000,20000,20000,20000,66
|
|
20230602,112000,337040940,20000,20000,20000,20000,34
|
|
20230602,111900,336360940,20000,20000,20000,20000,33
|
|
20230602,111800,335700940,20000,20000,20000,20000,112
|
|
20230602,111700,333460940,20000,20000,20000,20000,51
|
|
20230602,111600,332440940,20000,20050,20050,20000,40
|
|
20230602,111500,331640890,20000,20000,20000,20000,28
|
|
20230602,111400,331080890,20000,20000,20000,20000,10
|
|
20230602,111300,330880890,20000,20000,20000,20000,0
|
|
20230602,111200,330880890,20000,20000,20000,20000,0
|
|
20230602,111100,330880890,20000,20000,20000,20000,0
|
|
20230602,111000,330880890,20000,20050,20050,19990,278
|
|
20230602,110900,325318400,20050,20050,20050,20050,70
|
|
20230602,110800,323914900,20050,20050,20050,20050,0
|
|
20230602,110700,323914900,20050,20050,20050,20050,0
|
|
20230602,110600,323914900,20050,20050,20050,20050,101
|
|
20230602,110500,321889850,20050,20050,20050,20050,0
|
|
20230602,110400,321889850,20050,20000,20050,20000,205
|
|
20230602,110300,317789600,20050,20050,20050,20000,103
|
|
20230602,110200,315729450,20000,20000,20000,20000,0
|
|
20230602,110100,315729450,20000,20050,20050,20000,110
|
|
20230602,110000,313528950,20050,20050,20050,20000,33
|
|
20230602,105900,312867750,20050,20050,20050,20050,4
|
|
20230602,105800,312787550,20000,20000,20000,20000,614
|
|
20230602,105700,300507550,20000,20000,20000,20000,10
|
|
20230602,105600,300307550,20000,20000,20000,20000,30
|
|
20230602,105500,299707550,20000,20050,20050,20000,202
|
|
20230602,105400,295658550,20050,20050,20050,20050,0
|
|
20230602,105300,295658550,20050,20050,20050,20050,5
|
|
20230602,105200,295558300,20050,20050,20050,20050,20
|
|
20230602,105100,295157300,20050,19990,20050,19990,187
|
|
20230602,105000,291409150,20000,20050,20050,20000,205
|
|
20230602,104900,287299150,20050,20050,20050,20050,1
|
|
20230602,104800,287279100,20000,20050,20050,20000,72
|
|
20230602,104700,285839000,20000,20000,20000,20000,43
|
|
20230602,104600,284979000,20000,20000,20000,20000,1
|
|
20230602,104500,284959000,20000,20000,20000,20000,6
|
|
20230602,104400,284839000,20000,19990,20000,19990,366
|
|
20230602,104300,277519770,19980,19980,19980,19980,0
|
|
20230602,104200,277519770,19980,19980,19980,19980,0
|
|
20230602,104100,277519770,19980,19980,19980,19980,35
|
|
20230602,104000,276820470,19980,19980,19980,19980,14
|
|
20230602,103900,276540750,19990,19990,19990,19990,0
|
|
20230602,103800,276540750,19990,19990,19990,19990,0
|
|
20230602,103700,276540750,19990,19990,19990,19990,100
|
|
20230602,103600,274541750,19990,19990,19990,19990,1
|
|
20230602,103500,274521760,19980,19980,19980,19980,0
|
|
20230602,103400,274521760,19980,19980,19980,19980,79
|
|
20230602,103300,272943340,19990,19970,19990,19970,181
|
|
20230602,103200,269326270,19970,19970,19970,19970,1
|
|
20230602,103100,269306300,19980,19970,19980,19970,4
|
|
20230602,103000,269226410,19980,19980,19980,19980,50
|
|
20230602,102900,268227410,19980,19960,19980,19960,50
|
|
20230602,102800,267228490,19980,19980,19980,19980,0
|
|
20230602,102700,267228490,19980,19980,19980,19980,0
|
|
20230602,102600,267228490,19980,19980,19980,19970,150
|
|
20230602,102500,264231500,19980,19980,19980,19980,5
|
|
20230602,102400,264131600,19990,19990,19990,19990,0
|
|
20230602,102300,264131600,19990,19990,19990,19990,1
|
|
20230602,102200,264111610,19900,19870,19900,19870,388
|
|
20230602,102100,256393460,19840,19840,19840,19840,90
|
|
20230602,102000,254607860,19840,19870,19870,19840,250
|
|
20230602,101900,249643640,19880,19880,19880,19880,1
|
|
20230602,101800,249623760,19870,19870,19870,19870,0
|
|
20230602,101700,249623760,19870,19870,19870,19870,3
|
|
20230602,101600,249564150,19900,19970,19970,19900,300
|
|
20230602,101500,243592510,19990,19820,19990,19820,448
|
|
20230602,101400,234654230,19820,19820,19820,19820,50
|
|
20230602,101300,233663230,19810,19810,19810,19810,0
|
|
20230602,101200,233663230,19810,19810,19810,19810,0
|
|
20230602,101100,233663230,19810,19820,19820,19810,64
|
|
20230602,101000,232395190,19830,19910,19910,19830,508
|
|
20230602,100900,222320910,19910,19910,19910,19910,608
|
|
20230602,100800,210215630,19910,19910,19910,19910,51
|
|
20230602,100700,209200220,19910,19910,19910,19910,0
|
|
20230602,100600,209200220,19910,19910,19910,19910,2
|
|
20230602,100500,209160400,19810,19810,19810,19810,0
|
|
20230602,100400,209160400,19810,19810,19810,19810,5
|
|
20230602,100300,209061350,19810,19870,19870,19810,1066
|
|
20230602,100200,187896860,19870,19870,19870,19870,0
|
|
20230602,100100,187896860,19870,19870,19870,19870,0
|
|
20230602,100000,187896860,19870,19910,19910,19870,150
|
|
20230602,095900,184914360,19910,19910,19910,19910,1
|
|
20230602,095800,184894450,19910,19910,19910,19910,1
|
|
20230602,095700,184874540,19910,19880,19910,19870,144
|
|
20230602,095600,182012740,19880,19880,19880,19880,4
|
|
20230602,095500,181933220,19880,19880,19880,19880,14
|
|
20230602,095400,181654900,19880,19910,19910,19880,384
|
|
20230602,095300,174017050,19870,19870,19870,19870,2
|
|
20230602,095200,173977310,19910,19910,19910,19910,14
|
|
20230602,095100,173698570,19870,19900,19900,19870,37
|
|
20230602,095000,172962740,19910,19920,19920,19910,713
|
|
20230602,094900,158766060,19910,19950,19950,19910,316
|
|
20230602,094800,152466490,19960,19980,19980,19960,53
|
|
20230602,094700,151408560,20000,20000,20000,20000,30
|
|
20230602,094600,150808560,20050,20050,20050,20050,104
|
|
20230602,094500,148723360,20050,20050,20050,20050,1
|
|
20230602,094400,148703310,20000,20000,20000,20000,0
|
|
20230602,094300,148703310,20000,20050,20050,20000,104
|
|
20230602,094200,146623260,20000,19990,20000,19990,107
|
|
20230602,094100,144483320,19990,19960,19990,19950,92
|
|
20230602,094000,142647620,19990,19990,19990,19990,0
|
|
20230602,093900,142647620,19990,19990,19990,19990,105
|
|
20230602,093800,140548670,20000,20000,20000,20000,50
|
|
20230602,093700,139548670,20050,20050,20050,20050,5
|
|
20230602,093600,139448420,20050,20050,20050,20050,25
|
|
20230602,093500,138947170,20000,20000,20000,20000,98
|
|
20230602,093400,136987170,20000,20000,20000,20000,0
|
|
20230602,093300,136987170,20000,20000,20000,20000,68
|
|
20230602,093200,135627170,20000,20000,20000,20000,52
|
|
20230602,093100,134587170,20000,20000,20000,20000,67
|
|
20230602,093000,133247170,20000,20000,20000,20000,78
|
|
20230602,092900,131687170,20050,20050,20050,20050,0
|
|
20230602,092800,131687170,20050,20000,20050,20000,103
|
|
20230602,092700,129627020,20000,19990,20000,19990,50
|
|
20230602,092600,128627220,19990,19990,19990,19990,24
|
|
20230602,092500,128147460,20000,19990,20000,19990,10
|
|
20230602,092400,127947550,19990,19990,19990,19990,100
|
|
20230602,092300,125948550,19990,19990,19990,19950,301
|
|
20230602,092200,119935570,20050,20000,20050,20000,131
|
|
20230602,092100,117315470,20050,20000,20050,20000,19
|
|
20230602,092000,116935070,20050,20000,20050,20000,517
|
|
20230602,091900,106594970,20050,20100,20100,20050,364
|
|
20230602,091800,99289270,20100,20000,20100,20000,606
|
|
20230602,091700,87151070,20000,19990,20000,19990,232
|
|
20230602,091600,82511640,20000,19980,20000,19980,160
|
|
20230602,091500,79314720,19980,20000,20000,19980,15
|
|
20230602,091400,79014920,20000,20000,20000,19990,7
|
|
20230602,091300,78874930,20000,19930,20000,19930,144
|
|
20230602,091200,75996960,19930,19990,20000,19930,389
|
|
20230602,091100,68237150,20000,20000,20000,20000,0
|
|
20230602,091000,68237150,20000,19990,20000,19990,104
|
|
20230602,090900,66158170,19950,20000,20000,19950,185
|
|
20230602,090800,62465580,19990,19990,20050,19990,141
|
|
20230602,090700,59645540,19960,19980,20000,19960,299
|
|
20230602,090600,53667520,19960,19990,19990,19960,542
|
|
20230602,090500,42835450,19990,20000,20000,19990,186
|
|
20230602,090400,39115600,20000,20000,20000,20000,110
|
|
20230602,090300,36915600,20000,19990,20100,19990,310
|
|
20230602,090200,30702150,19990,19990,20100,19990,583
|
|
20230602,090100,18996550,19990,19900,20100,19900,775
|
|
20230602,090000,3482460,19900,19900,19900,19860,175
|